History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 25,170,000 +0 0.35% 6,670,050
2025-10-13 2025-10-09 0.280 25,170,000 +0 0.35% 7,047,600
2025-10-10 2025-10-08 0.305 25,170,000 -200,000 0.35% 7,676,850
2025-10-08 2025-10-03 0.295 25,370,000 -30,000 0.35% 7,484,150
2025-10-06 2025-10-02 0.295 25,400,000 +60,000 0.35% 7,493,000
2025-10-03 2025-09-30 0.285 25,340,000 +300,000 0.35% 7,221,900
2025-10-02 2025-09-29 0.290 25,040,000 +110,000 0.35% 7,261,600
2025-09-30 2025-09-26 0.290 24,930,000 -500,000 0.34% 7,229,700
2025-09-29 2025-09-25 0.290 25,430,000 +160,000 0.35% 7,374,700
2025-09-26 2025-09-24 0.305 25,270,000 +320,000 0.35% 7,707,350
2025-09-24 2025-09-22 0.310 24,950,000 +500,000 0.34% 7,734,500
2025-09-23 2025-09-19 0.325 24,450,000 -200,000 0.34% 7,946,250
2025-09-22 2025-09-18 0.310 24,650,000 +300,000 0.34% 7,641,500
2025-09-19 2025-09-17 0.315 24,350,000 +670,000 0.34% 7,670,250
2025-09-17 2025-09-15 0.340 23,680,000 -770,000 0.33% 8,051,200
2025-09-12 2025-09-10 0.295 24,450,000 -280,000 0.34% 7,212,750
2025-09-11 2025-09-09 0.295 24,730,000 +100,000 0.34% 7,295,350
2025-09-10 2025-09-08 0.290 24,630,000 +1,200,000 0.34% 7,142,700
2025-09-08 2025-09-04 0.295 23,430,000 +100,000 0.32% 6,911,850
2025-09-03 2025-09-01 0.316 23,330,000 +1,640,000 0.32% 7,362,933
2025-09-02 2025-08-29 0.326 21,690,000 +581,274 0.30% 7,066,167
2025-08-29 2025-08-27 0.346 21,108,726 +98,226 0.30% 7,306,600
2025-08-28 2025-08-26 0.346 21,010,500 +98,226 0.29% 7,272,600
2025-08-27 2025-08-25 0.356 20,912,274 +147,339 0.29% 7,451,500
2025-08-26 2025-08-22 0.356 20,764,935 +108,048 0.29% 7,399,000
2025-08-25 2025-08-21 0.361 20,656,887 +147,339 0.29% 7,465,650
2025-08-22 2025-08-20 0.351 20,509,548 +834,919 0.29% 7,203,600
2025-08-21 2025-08-19 0.346 19,674,629 -58,936 0.28% 6,810,200
2025-08-20 2025-08-18 0.356 19,733,565 +471,484 0.28% 7,031,500
2025-08-19 2025-08-15 0.361 19,262,081 +9,823 0.27% 6,961,550
2025-08-18 2025-08-14 0.387 19,252,258 -98,226 0.27% 7,448,000
2025-08-15 2025-08-13 0.402 19,350,484 +49,113 0.27% 7,781,500
2025-08-14 2025-08-12 0.407 19,301,371 +196,452 0.27% 7,860,000
2025-08-13 2025-08-11 0.417 19,104,919 -225,920 0.27% 7,974,500
2025-08-06 2025-08-04 0.407 19,330,839 +98,226 0.27% 7,872,000
2025-08-05 2025-08-01 0.392 19,232,613 +196,452 0.27% 7,538,300
2025-08-01 2025-07-30 0.402 19,036,161 +265,209 0.27% 7,655,100
2025-07-30 2025-07-28 0.433 18,770,952 +697,404 0.26% 8,121,750
2025-07-28 2025-07-24 0.448 18,073,548 +19,645 0.25% 8,096,000
2025-07-23 2025-07-21 0.463 18,053,903 -756,339 0.25% 8,362,900
2025-07-22 2025-07-18 0.499 18,810,242 -176,806 0.26% 9,383,500
2025-07-21 2025-07-17 0.529 18,987,048 +98,225 0.27% 10,051,600
2025-07-18 2025-07-16 0.550 18,888,823 -98,225 0.26% 10,384,200
2025-07-17 2025-07-15 0.550 18,987,048 -196,452 0.27% 10,438,200
2025-07-16 2025-07-14 0.499 19,183,500 -147,339 0.27% 9,569,700
2025-07-14 2025-07-10 0.468 19,330,839 +451,839 0.27% 9,052,800
2025-07-11 2025-07-09 0.473 18,879,000 +343,790 0.26% 8,937,300
2025-07-10 2025-07-08 0.417 18,535,210 +68,758 0.26% 7,736,700
2025-07-08 2025-07-04 0.387 18,466,452 -137,516 0.26% 7,144,000
2025-07-07 2025-07-03 0.361 18,603,968 +39,291 0.26% 6,723,700
2025-07-04 2025-07-02 0.372 18,564,677 -1,316,226 0.26% 6,898,500
2025-07-03 2025-06-30 0.448 19,880,903 -510,774 0.28% 8,905,600
2025-07-02 2025-06-27 0.489 20,391,677 +245,564 0.29% 9,964,800
2025-06-30 2025-06-26 0.509 20,146,113 -638,468 0.28% 10,255,000
2025-06-27 2025-06-25 0.540 20,784,581 +392,904 0.29% 11,214,800
2025-06-26 2025-06-24 0.560 20,391,677 +284,854 0.29% 11,418,000
2025-06-25 2025-06-23 0.540 20,106,823 +2,259,194 0.28% 10,849,100
2025-06-24 2025-06-20 0.540 17,847,629 +245,564 0.25% 9,630,100
2025-06-23 2025-06-19 0.580 17,602,065 +216,097 0.25% 10,214,400
2025-06-20 2025-06-18 0.621 17,385,968 -68,758 0.24% 10,797,000
2025-06-19 2025-06-17 0.631 17,454,726 +1,493,032 0.24% 11,017,400
2025-06-18 2025-06-16 0.652 15,961,694 -461,661 0.22% 10,400,000
2025-06-17 2025-06-13 0.560 16,423,355 -196,451 0.23% 9,196,000
2025-06-16 2025-06-12 0.550 16,619,806 -353,613 0.23% 9,136,800
2025-06-13 2025-06-11 0.509 16,973,419 +530,419 0.24% 8,640,000
2025-06-12 2025-06-10 0.489 16,443,000 +49,113 0.23% 8,035,200
2025-06-11 2025-06-09 0.499 16,393,887 +225,919 0.23% 8,178,100
2025-06-10 2025-06-06 0.489 16,167,968 +245,565 0.23% 7,900,800
2025-06-09 2025-06-05 0.453 15,922,403 +550,064 0.22% 7,213,450
2025-06-06 2025-06-04 0.489 15,372,339 -49,113 0.22% 7,512,000
2025-06-05 2025-06-03 0.433 15,421,452 +461,662 0.22% 6,672,500
2025-06-03 2025-05-30 0.468 14,959,790 +825,096 0.21% 7,005,800
2025-06-02 2025-05-29 0.494 14,134,694 -1,365,338 0.20% 6,979,150
2025-05-30 2025-05-28 0.417 15,500,032 -1,571,613 0.22% 6,469,800
2025-05-29 2025-05-27 0.341 17,071,645 +9,822 0.24% 5,822,300
2025-05-28 2025-05-26 0.346 17,061,823 +825,097 0.24% 5,905,800
2025-05-26 2025-05-22 0.305 16,236,726 +19,645 0.23% 4,959,000
2025-05-23 2025-05-21 0.320 16,217,081 +402,726 0.23% 5,193,489
2025-05-22 2025-05-20 0.300 15,814,355 +626,443 0.22% 4,737,774
2025-05-21 2025-05-19 0.258 15,187,912 +96,800 0.22% 3,922,500
2025-05-19 2025-05-15 0.254 15,091,112 +629,200 0.21% 3,835,140
2025-05-13 2025-05-09 0.263 14,461,912 -116,160 0.21% 3,809,700
2025-05-12 2025-05-08 0.258 14,578,072 -271,040 0.21% 3,765,000
2025-04-30 2025-04-28 0.221 14,849,112 +48,400 0.21% 3,282,760
2025-04-28 2025-04-24 0.222 14,800,712 +145,200 0.21% 3,287,350
2025-04-25 2025-04-23 0.214 14,655,512 +29,040 0.21% 3,133,980
2025-04-24 2025-04-22 0.216 14,626,472 +96,800 0.21% 3,157,990
2025-04-22 2025-04-16 0.204 14,529,672 -251,680 0.21% 2,956,970
2025-04-11 2025-04-09 0.194 14,781,352 +48,400 0.21% 2,870,760
2025-04-10 2025-04-08 0.196 14,732,952 -96,800 0.21% 2,891,800
2025-04-09 2025-04-07 0.187 14,829,752 +135,520 0.21% 2,772,920
2025-04-08 2025-04-03 0.219 14,694,232 +96,800 0.21% 3,218,160
2025-04-07 2025-04-02 0.226 14,597,432 +1,064,799 0.21% 3,302,520
2025-04-01 2025-03-28 0.207 13,532,633 -193,600 0.19% 2,796,000
2025-03-31 2025-03-27 0.217 13,726,233 -29,040 0.20% 2,977,800
2025-03-28 2025-03-26 0.202 13,755,273 +193,600 0.20% 2,785,160
2025-03-27 2025-03-25 0.194 13,561,673 +106,480 0.19% 2,633,880
2025-03-26 2025-03-24 0.193 13,455,193 +96,800 0.19% 2,599,300
2025-03-25 2025-03-21 0.195 13,358,393 -58,080 0.19% 2,608,200
2025-03-21 2025-03-19 0.202 13,416,473 -358,160 0.19% 2,716,560
2025-03-20 2025-03-18 0.186 13,774,633 -164,560 0.20% 2,561,400
2025-03-19 2025-03-17 0.181 13,939,193 -387,199 0.20% 2,520,000
2025-03-17 2025-03-13 0.178 14,326,392 -9,680 0.20% 2,545,600
2025-03-10 2025-03-06 0.177 14,336,072 +387,199 0.20% 2,532,510
2025-03-07 2025-03-05 0.177 13,948,873 +116,160 0.20% 2,464,110
2025-03-03 2025-02-27 0.176 13,832,713 +968,000 0.20% 2,429,300
2025-02-25 2025-02-21 0.176 12,864,713 -232,320 0.18% 2,259,300
2025-02-18 2025-02-14 0.176 13,097,033 +29,040 0.19% 2,300,100
2025-02-11 2025-02-07 0.178 13,067,993 -29,040 0.19% 2,322,000
2025-01-20 2025-01-16 0.179 13,097,033 -67,760 0.20% 2,340,690
2025-01-09 2025-01-07 0.171 13,164,793 +1,258,399 0.20% 2,257,600
2025-01-03 2024-12-31 0.173 11,906,394 -67,760 0.18% 2,054,100
2024-12-27 2024-12-20 0.170 11,974,154 +242,000 0.18% 2,041,050
2024-12-19 2024-12-17 0.168 11,732,154 +58,080 0.18% 1,975,560
2024-12-18 2024-12-16 0.169 11,674,074 +19,360 0.18% 1,977,840
2024-12-13 2024-12-11 0.170 11,654,714 +67,760 0.18% 1,986,600
2024-12-11 2024-12-09 0.175 11,586,954 +96,800 0.18% 2,022,930
2024-12-09 2024-12-05 0.174 11,490,154 +851,840 0.18% 1,994,160
2024-11-22 2024-11-20 0.181 10,638,314 -222,640 0.16% 1,923,250
2024-11-14 2024-11-12 0.181 10,860,954 -19,360 0.17% 1,963,500
2024-11-12 2024-11-08 0.191 10,880,314 +203,280 0.17% 2,079,400
2024-11-08 2024-11-06 0.184 10,677,034 +9,680 0.16% 1,963,340
2024-10-30 2024-10-28 0.182 10,667,354 -145,200 0.16% 1,939,520
2024-10-10 2024-10-08 0.186 10,812,554 -106,480 0.16% 2,010,600
2024-10-09 2024-10-07 0.190 10,919,034 -348,480 0.17% 2,075,520
2024-10-07 2024-10-03 0.188 11,267,514 -77,440 0.17% 2,118,480
2024-10-04 2024-10-02 0.190 11,344,954 +67,760 0.17% 2,156,480
2024-10-03 2024-09-30 0.185 11,277,194 -348,480 0.17% 2,085,350
2024-09-09 2024-09-04 0.163 11,625,674 -19,360 0.18% 1,897,580
2024-09-03 2024-08-30 0.169 11,645,034 +473,080 0.18% 1,968,688
2024-08-08 2024-08-06 0.164 11,171,954 +232,168 0.18% 1,828,560
2024-07-19 2024-07-17 0.176 10,939,786 +111,441 0.17% 1,920,140
2024-07-04 2024-07-02 0.180 10,828,345 -947,248 0.17% 1,947,220
2024-06-25 2024-06-21 0.186 11,775,593 -55,720 0.19% 2,193,640
2024-06-04 2024-05-31 0.188 11,831,313 -102,154 0.19% 2,229,500
2024-05-24 2024-05-22 0.208 11,933,467 +367,183 0.19% 2,479,234
2024-05-07 2024-05-03 0.204 11,566,284 -198,022 0.19% 2,364,400
2024-05-02 2024-04-29 0.196 11,764,306 +171,019 0.19% 2,300,320
2024-04-25 2024-04-23 0.187 11,593,287 +270,030 0.19% 2,163,840
2024-04-19 2024-04-17 0.189 11,323,257 +738,082 0.19% 2,138,600
2024-04-11 2024-04-09 0.197 10,585,175 +9,001 0.17% 2,081,520
2024-04-10 2024-04-08 0.197 10,576,174 +90,010 0.17% 2,079,750
2024-03-18 2024-03-14 0.221 10,486,164 +54,006 0.17% 2,318,350
2024-03-14 2024-03-12 0.220 10,432,158 +45,005 0.17% 2,294,820
2024-03-04 2024-02-29 0.213 10,387,153 -27,003 0.17% 2,215,680
2024-03-01 2024-02-28 0.209 10,414,156 +450,050 0.17% 2,175,160
2024-02-27 2024-02-23 0.202 9,964,106 -27,003 0.16% 2,014,740
2024-02-15 2024-02-09 0.194 9,991,109 -450,050 0.16% 1,942,500
2024-01-19 2024-01-17 0.200 10,441,159 -315,035 0.17% 2,088,000
2024-01-15 2024-01-11 0.209 10,756,194 -27,003 0.18% 2,246,600
2024-01-05 2024-01-03 0.191 10,783,197 -45,005 0.18% 2,060,560
2024-01-03 2023-12-29 0.184 10,828,202 -450,050 0.18% 1,996,980
2023-10-09 2023-10-05 0.187 11,278,252 +27,003 0.18% 2,105,040
2023-10-05 2023-10-03 0.193 11,251,249 -180,020 0.18% 2,175,000
2023-10-04 2023-09-29 0.194 11,431,269 +180,020 0.19% 2,222,500
2023-09-07 2023-09-05 0.218 11,251,249 +450,050 0.18% 2,447,917
2023-08-31 2023-08-29 0.221 10,801,199 -17,282 0.18% 2,387,500
2023-08-17 2023-08-15 0.216 10,818,481 -86,409 0.18% 2,341,240
2023-08-07 2023-08-03 0.220 10,904,890 -77,769 0.19% 2,397,800
2023-08-04 2023-08-02 0.222 10,982,659 -77,769 0.19% 2,440,320
2023-08-01 2023-07-28 0.223 11,060,428 -786,327 0.19% 2,470,400
2023-07-26 2023-07-24 0.216 11,846,755 +43,205 0.20% 2,563,770
2023-07-19 2023-07-14 0.222 11,803,550 +457,971 0.20% 2,622,720
2023-07-18 2023-07-13 0.223 11,345,579 -8,641 0.19% 2,534,090
2023-06-28 2023-06-26 0.192 11,354,220 +17,282 0.19% 2,181,240
2023-06-20 2023-06-16 0.193 11,336,938 +8,641 0.19% 2,191,040
2023-06-07 2023-06-05 0.203 11,328,297 -181,460 0.19% 2,294,250
2023-05-30 2023-05-25 0.208 11,509,757 +429,882 0.20% 2,393,766
2023-04-21 2023-04-19 0.212 11,079,875 +33,273 0.20% 2,344,320
2023-04-12 2023-04-06 0.219 11,046,602 -41,591 0.20% 2,416,960
2023-04-06 2023-04-03 0.215 11,088,193 -831,823 0.20% 2,386,070
2023-04-04 2023-03-31 0.210 11,920,016 -499,093 0.21% 2,507,750
2023-03-14 2023-03-10 0.197 12,419,109 +24,955 0.22% 2,448,520
2023-03-06 2023-03-02 0.202 12,394,154 -33,273 0.22% 2,503,200
2023-02-22 2023-02-20 0.204 12,427,427 +499,093 0.22% 2,539,800
2023-02-21 2023-02-17 0.206 11,928,334 +457,503 0.21% 2,452,140
2023-02-17 2023-02-15 0.216 11,470,831 +108,136 0.20% 2,482,200
2023-02-15 2023-02-13 0.216 11,362,695 +16,637 0.20% 2,458,800
2023-01-31 2023-01-27 0.233 11,346,058 -24,955 0.20% 2,646,160
2023-01-12 2023-01-10 0.226 11,371,013 -116,455 0.20% 2,569,960
2023-01-03 2022-12-29 0.214 11,487,468 -249,547 0.20% 2,458,180
2022-12-16 2022-12-14 0.228 11,737,015 +216,274 0.21% 2,680,900
2022-12-15 2022-12-13 0.232 11,520,741 -632,185 0.20% 2,673,050
2022-12-14 2022-12-12 0.210 12,152,926 -166,364 0.22% 2,556,750
2022-12-13 2022-12-09 0.191 12,319,290 +249,546 0.22% 2,354,790
2022-12-09 2022-12-07 0.172 12,069,744 +108,137 0.21% 2,074,930
2022-12-08 2022-12-06 0.179 11,961,607 +58,228 0.21% 2,142,620
2022-12-07 2022-12-05 0.173 11,903,379 -58,228 0.21% 2,060,640
2022-11-22 2022-11-18 0.151 11,961,607 -16,636 0.21% 1,811,880
2022-10-14 2022-10-12 0.147 11,978,243 +58,227 0.21% 1,756,800
2022-09-13 2022-09-08 0.164 11,920,016 +333,060 0.21% 1,960,674
2022-07-25 2022-07-21 0.173 11,586,956 -16,172 0.21% 2,006,200
2022-06-28 2022-06-24 0.186 11,603,128 -283,003 0.21% 2,152,500
2022-06-27 2022-06-23 0.182 11,886,131 +283,003 0.22% 2,160,900
2022-06-14 2022-06-10 0.173 11,603,128 -857,095 0.21% 2,009,000
2022-06-10 2022-06-08 0.171 12,460,223 -64,687 0.23% 2,126,580
2022-06-02 2022-05-31 0.168 12,524,910 +80,858 0.23% 2,106,640
2022-06-01 2022-05-30 0.172 12,444,052 -80,858 0.23% 2,139,210
2022-05-30 2022-05-26 0.171 12,524,910 -727,520 0.23% 2,144,769
2022-05-26 2022-05-24 0.169 13,252,430 +78,837 0.25% 2,235,730
2022-05-04 2022-04-29 0.212 13,173,593 -47,302 0.25% 2,790,570
2022-04-26 2022-04-22 0.216 13,220,895 -307,463 0.25% 2,850,900
2022-04-25 2022-04-21 0.213 13,528,358 +47,302 0.25% 2,882,880
2022-04-22 2022-04-20 0.218 13,481,056 +1,174,665 0.25% 2,941,200
2022-04-20 2022-04-14 0.219 12,306,391 -7,883 0.23% 2,700,530
2022-03-08 2022-03-04 0.223 12,314,274 +126,138 0.23% 2,749,120
2022-03-07 2022-03-03 0.227 12,188,136 +118,255 0.23% 2,767,340
2022-03-04 2022-03-02 0.228 12,069,881 +7,884 0.23% 2,755,800
2022-02-28 2022-02-24 0.222 12,061,997 +31,534 0.23% 2,677,500
2022-02-21 2022-02-17 0.252 12,030,463 +78,837 0.23% 3,036,740
2022-01-17 2022-01-13 0.270 11,951,626 -94,604 0.22% 3,229,080
2022-01-14 2022-01-12 0.275 12,046,230 +94,604 0.23% 3,315,760
2022-01-13 2022-01-11 0.261 11,951,626 -126,139 0.22% 3,122,960
2022-01-10 2022-01-06 0.254 12,077,765 +126,139 0.23% 3,064,000
2021-12-16 2021-12-14 0.261 11,951,626 -126,139 0.22% 3,122,960
2021-12-15 2021-12-13 0.254 12,077,765 +126,139 0.23% 3,064,000
2021-12-07 2021-12-03 0.264 11,951,626 +15,767 0.22% 3,153,280
2021-12-06 2021-12-02 0.264 11,935,859 -47,302 0.22% 3,149,120
2021-12-01 2021-11-29 0.271 11,983,161 -236,509 0.22% 3,252,800
2021-11-29 2021-11-25 0.278 12,219,670 -78,837 0.23% 3,394,500
2021-11-25 2021-11-23 0.277 12,298,507 +362,648 0.23% 3,400,800
2021-11-19 2021-11-17 0.266 11,935,859 -39,418 0.22% 3,179,400
2021-11-17 2021-11-15 0.257 11,975,277 +78,837 0.22% 3,083,570
2021-11-12 2021-11-10 0.259 11,896,440 +157,673 0.22% 3,078,360
2021-11-11 2021-11-09 0.263 11,738,767 +31,534 0.22% 3,082,230
2021-11-09 2021-11-05 0.254 11,707,233 +157,673 0.22% 2,970,000
2021-11-08 2021-11-04 0.261 11,549,560 +402,067 0.22% 3,017,900
2021-10-28 2021-10-26 0.240 11,147,493 +275,928 0.21% 2,672,460
2021-10-12 2021-10-08 0.228 10,871,565 +86,720 0.20% 2,482,200
2021-10-05 2021-09-30 0.226 10,784,845 +78,837 0.20% 2,435,040
2021-09-07 2021-09-03 0.272 10,706,008 +280,395 0.20% 2,914,554
2021-08-26 2021-08-24 0.289 10,425,613 +115,158 0.20% 3,014,760
2021-08-24 2021-08-20 0.258 10,310,455 -153,544 0.20% 2,659,140
2021-08-23 2021-08-19 0.261 10,463,999 -191,929 0.20% 2,726,000
2021-08-20 2021-08-18 0.272 10,655,928 -61,418 0.20% 2,900,920
2021-08-06 2021-08-04 0.290 10,717,346 +23,032 0.21% 3,113,080
2021-07-30 2021-07-28 0.274 10,694,314 -76,772 0.21% 2,925,300
2021-07-29 2021-07-27 0.247 10,771,086 +30,709 0.21% 2,665,700
2021-07-28 2021-07-26 0.270 10,740,377 +383,859 0.21% 2,895,930
2021-07-26 2021-07-22 0.296 10,356,518 +84,449 0.20% 3,062,230
2021-07-20 2021-07-16 0.311 10,272,069 +261,024 0.20% 3,197,820
2021-07-19 2021-07-15 0.297 10,011,045 -207,284 0.19% 2,973,120
2021-07-16 2021-07-14 0.292 10,218,329 -99,803 0.20% 2,981,440
2021-07-12 2021-07-08 0.301 10,318,132 +76,772 0.20% 3,104,640
2021-07-09 2021-07-07 0.311 10,241,360 -46,063 0.20% 3,188,260
2021-07-08 2021-07-06 0.315 10,287,423 -46,063 0.20% 3,242,800
2021-07-06 2021-07-02 0.315 10,333,486 -161,221 0.20% 3,257,320
2021-07-05 2021-06-30 0.311 10,494,707 -184,253 0.20% 3,267,130
2021-06-29 2021-06-25 0.306 10,678,960 +115,158 0.21% 3,268,850
2021-06-28 2021-06-24 0.301 10,563,802 -1,535,436 0.20% 3,178,560
2021-06-25 2021-06-23 0.300 12,099,238 -1,381,893 0.23% 3,624,800
2021-06-24 2021-06-22 0.294 13,481,131 -3,354,928 0.26% 3,968,560
2021-06-23 2021-06-21 0.287 16,836,059 -698,624 0.32% 4,824,600
2021-06-22 2021-06-18 0.287 17,534,683 -138,189 0.34% 5,024,800
2021-06-21 2021-06-17 0.290 17,672,872 -1,251,381 0.34% 5,133,460
2021-06-18 2021-06-16 0.285 18,924,253 -583,465 0.36% 5,398,350
2021-06-17 2021-06-15 0.297 19,507,718 -307,088 0.37% 5,793,480
2021-06-16 2021-06-11 0.292 19,814,806 +713,978 0.38% 5,781,440
2021-06-10 2021-06-08 0.244 19,100,828 -76,772 0.37% 4,652,560
2021-06-07 2021-06-03 0.245 19,177,600 -230,315 0.37% 4,696,240
2021-06-04 2021-06-02 0.247 19,407,915 +184,252 0.37% 4,803,200
2021-06-03 2021-06-01 0.231 19,223,663 -99,803 0.37% 4,432,080
2021-06-02 2021-05-31 0.226 19,323,466 -145,867 0.37% 4,367,327
2021-06-01 2021-05-28 0.217 19,469,333 +169,791 0.37% 4,221,213
2021-04-09 2021-04-07 0.192 19,299,542 -76,102 0.37% 3,702,560
2021-04-08 2021-04-01 0.189 19,375,644 +2,640,749 0.38% 3,666,240
2021-03-29 2021-03-25 0.180 16,734,895 -920,837 0.32% 3,012,630
2021-03-19 2021-03-17 0.189 17,655,732 -76,103 0.34% 3,340,800
2021-03-17 2021-03-15 0.184 17,731,835 -152,204 0.34% 3,262,000
2021-03-12 2021-03-10 0.181 17,884,039 +342,460 0.35% 3,243,000
2021-03-10 2021-03-08 0.187 17,541,579 +380,512 0.34% 3,273,100
2021-03-05 2021-03-03 0.201 17,161,067 -91,323 0.33% 3,450,150
2021-03-02 2021-02-26 0.200 17,252,390 +76,102 0.33% 3,445,840
2021-02-25 2021-02-23 0.204 17,176,288 +60,882 0.33% 3,498,350
2021-02-24 2021-02-22 0.192 17,115,406 +129,374 0.33% 3,283,540
2021-02-23 2021-02-19 0.198 16,986,032 +791,464 0.33% 3,370,320
2021-02-22 2021-02-18 0.202 16,194,568 +220,696 0.31% 3,277,120
2021-02-19 2021-02-17 0.210 15,973,872 +38,052 0.31% 3,358,400
2021-02-18 2021-02-16 0.208 15,935,820 -213,087 0.31% 3,308,520
2021-02-17 2021-02-11 0.171 16,148,907 -68,492 0.31% 2,758,600
2021-02-16 2021-02-09 0.158 16,217,399 -106,543 0.31% 2,557,200
2021-02-10 2021-02-08 0.148 16,323,942 +182,645 0.32% 2,423,850
2021-01-06 2021-01-04 0.154 16,141,297 -76,102 0.31% 2,481,570
2021-01-05 2020-12-31 0.150 16,217,399 +15,221 0.31% 2,429,340
2020-11-25 2020-11-23 0.133 16,202,178 -266,359 0.31% 2,150,290
2020-11-18 2020-11-16 0.120 16,468,537 +167,426 0.32% 1,969,240
2020-11-13 2020-11-11 0.117 16,301,111 -68,493 0.32% 1,906,380
2020-11-12 2020-11-10 0.124 16,369,604 +53,272 0.32% 2,021,940
2020-11-11 2020-11-09 0.120 16,316,332 +228,307 0.32% 1,951,040
2020-11-09 2020-11-05 0.118 16,088,025 +532,716 0.31% 1,902,600
2020-10-30 2020-10-28 0.131 15,555,309 +7,610 0.30% 2,044,000
2020-10-09 2020-10-07 0.143 15,547,699 -83,712 0.30% 2,226,870
2020-09-29 2020-09-25 0.146 15,631,411 +7,610 0.30% 2,279,940
2020-08-24 2020-08-20 0.147 15,623,801 +53,272 0.30% 2,299,360
2020-08-18 2020-08-14 0.160 15,570,529 -76,103 0.30% 2,496,120
2020-08-17 2020-08-13 0.147 15,646,632 +76,103 0.30% 2,302,720
2020-08-14 2020-08-12 0.147 15,570,529 +380,511 0.30% 2,291,520
2020-08-13 2020-08-11 0.148 15,190,018 +91,323 0.29% 2,255,480
2020-08-06 2020-08-04 0.150 15,098,695 -152,205 0.29% 2,261,760
2020-07-17 2020-07-15 0.158 15,250,900 -76,102 0.30% 2,404,800
2020-07-15 2020-07-13 0.158 15,327,002 -22,831 0.30% 2,416,800
2020-07-13 2020-07-09 0.160 15,349,833 +30,441 0.30% 2,460,740
2020-07-09 2020-07-07 0.163 15,319,392 -68,492 0.30% 2,496,120
2020-06-26 2020-06-23 0.159 15,387,884 -30,441 0.30% 2,446,620
2020-06-22 2020-06-18 0.163 15,418,325 +38,051 0.30% 2,512,240
2020-06-18 2020-06-16 0.162 15,380,274 -91,322 0.30% 2,485,830
2020-05-28 2020-05-26 0.158 15,471,596 -22,831 0.30% 2,439,600
2020-05-20 2020-05-18 0.163 15,494,427 -7,610 0.30% 2,524,640
2020-05-05 2020-04-29 0.181 15,502,037 +68,492 0.30% 2,811,060
2020-04-24 2020-04-22 0.177 15,433,545 -68,492 0.30% 2,737,800
2020-04-23 2020-04-21 0.176 15,502,037 +152,204 0.30% 2,729,580
2020-04-22 2020-04-20 0.187 15,349,833 -22,830 0.30% 2,864,140
2020-04-21 2020-04-17 0.171 15,372,663 -15,221 0.30% 2,626,000
2020-04-20 2020-04-16 0.158 15,387,884 +68,492 0.30% 2,426,400
2020-04-16 2020-04-14 0.158 15,319,392 +22,831 0.30% 2,415,600
2020-04-15 2020-04-09 0.162 15,296,561 +76,102 0.30% 2,472,300
2020-04-08 2020-04-06 0.154 15,220,459 +15,221 0.30% 2,340,000
2020-04-01 2020-03-30 0.158 15,205,238 +60,881 0.29% 2,397,600
2020-03-24 2020-03-20 0.167 15,144,357 -30,440 0.29% 2,527,300
2020-03-23 2020-03-19 0.167 15,174,797 -60,882 0.29% 2,532,380
2020-02-14 2020-02-12 0.193 15,235,679 +60,882 0.30% 2,942,940
2020-02-06 2020-02-04 0.191 15,174,797 -121,764 0.29% 2,891,300
2020-01-30 2020-01-24 0.198 15,296,561 +30,441 0.30% 3,035,100
2020-01-16 2020-01-14 0.212 15,266,120 -7,610 0.30% 3,229,660
2020-01-03 2019-12-31 0.206 15,273,730 +60,881 0.30% 3,150,990
2019-12-20 2019-12-18 0.221 15,212,849 -76,102 0.29% 3,358,320
2019-12-17 2019-12-13 0.221 15,288,951 -76,102 0.30% 3,375,120
2019-12-02 2019-11-28 0.223 15,365,053 -76,103 0.30% 3,432,300
2019-10-30 2019-10-28 0.226 15,441,156 +91,323 0.30% 3,489,880
2019-10-09 2019-10-04 0.219 15,349,833 +45,662 0.30% 3,368,390
2019-10-04 2019-10-02 0.222 15,304,171 +15,220 0.30% 3,398,590
2019-09-24 2019-09-20 0.225 15,288,951 -38,051 0.30% 3,435,390
2019-09-16 2019-09-12 0.225 15,327,002 +76,102 0.30% 3,443,940
2019-09-06 2019-09-04 0.233 15,250,900 +305,018 0.30% 3,558,122
2019-08-16 2019-08-14 0.219 14,945,882 +3,654,432 0.30% 3,266,520
2019-08-08 2019-08-06 0.245 11,291,450 -261,030 0.22% 2,770,620
2019-08-07 2019-08-05 0.240 11,552,480 +29,832 0.23% 2,772,710
2019-08-06 2019-08-02 0.252 11,522,648 +3,818,508 0.23% 2,904,600
2019-08-02 2019-07-31 0.259 7,704,140 +22,374 0.15% 1,993,690
2019-07-29 2019-07-25 0.263 7,681,766 +67,123 0.15% 2,018,800
2019-07-22 2019-07-18 0.286 7,614,643 -44,749 0.15% 2,174,730
2019-07-19 2019-07-17 0.290 7,659,392 -74,580 0.15% 2,218,320
2019-07-18 2019-07-16 0.291 7,733,972 +74,580 0.15% 2,250,290
2019-07-15 2019-07-11 0.280 7,659,392 +37,291 0.15% 2,146,430
2019-07-11 2019-07-09 0.276 7,622,101 +141,702 0.15% 2,105,320
2019-07-10 2019-07-08 0.276 7,480,399 +7,458 0.15% 2,066,180
2019-07-09 2019-07-05 0.276 7,472,941 +178,993 0.15% 2,064,120
2019-07-04 2019-07-02 0.274 7,293,948 +7,458 0.14% 1,995,120
2019-06-27 2019-06-25 0.270 7,286,490 +74,580 0.14% 1,963,770
2019-06-26 2019-06-24 0.278 7,211,910 +44,748 0.14% 2,001,690
2019-06-24 2019-06-20 0.255 7,167,162 -52,206 0.14% 1,825,900
2019-06-21 2019-06-19 0.260 7,219,368 +52,206 0.14% 1,877,920
2019-05-30 2019-05-28 0.268 7,167,162 +22,374 0.14% 1,922,000
2019-05-28 2019-05-24 0.284 7,144,788 +263,348 0.14% 2,027,615
2019-05-27 2019-05-23 0.291 6,881,440 -101,625 0.14% 2,000,280
2019-05-24 2019-05-22 0.295 6,983,065 +101,625 0.14% 2,058,680
2019-05-08 2019-05-06 0.311 6,881,440 +21,777 0.14% 2,142,480
2019-05-06 2019-05-02 0.329 6,859,663 +14,518 0.14% 2,258,550
2019-04-26 2019-04-24 0.332 6,845,145 +725,890 0.14% 2,272,630
2019-04-16 2019-04-12 0.365 6,119,255 -21,777 0.12% 2,233,950
2019-04-11 2019-04-09 0.379 6,141,032 -21,776 0.12% 2,326,500
2019-04-02 2019-03-29 0.379 6,162,808 -36,295 0.13% 2,334,750
2019-03-29 2019-03-27 0.386 6,199,103 -203,249 0.13% 2,391,200
2019-03-28 2019-03-26 0.386 6,402,352 -101,625 0.13% 2,469,600
2019-03-27 2019-03-25 0.400 6,503,977 +7,259 0.13% 2,598,400
2019-03-26 2019-03-22 0.393 6,496,718 +87,107 0.13% 2,550,750
2019-03-13 2019-03-11 0.365 6,409,611 +29,035 0.13% 2,339,950
2019-03-08 2019-03-06 0.365 6,380,576 -14,517 0.13% 2,329,350
2019-03-06 2019-03-04 0.372 6,395,093 -50,813 0.13% 2,378,700
2019-03-01 2019-02-27 0.372 6,445,906 -145,178 0.13% 2,397,600
2019-02-26 2019-02-22 0.379 6,591,084 -29,035 0.13% 2,497,000
2019-02-25 2019-02-21 0.331 6,620,119 +72,589 0.13% 2,188,800
2019-02-18 2019-02-14 0.338 6,547,530 +87,106 0.13% 2,209,900
2019-02-15 2019-02-13 0.322 6,460,424 -94,365 0.13% 2,082,600
2019-02-14 2019-02-12 0.309 6,554,789 -145,178 0.13% 2,022,720
2019-02-11 2019-02-04 0.309 6,699,967 -87,107 0.14% 2,067,520
2019-01-30 2019-01-28 0.307 6,787,074 +36,294 0.14% 2,085,050
2019-01-23 2019-01-21 0.310 6,750,780 +29,036 0.14% 2,092,500
2019-01-11 2019-01-09 0.324 6,721,744 -58,071 0.14% 2,176,100
2019-01-07 2019-01-03 0.307 6,779,815 +58,071 0.14% 2,082,820
2019-01-03 2018-12-31 0.317 6,721,744 +29,036 0.14% 2,129,800
2018-12-17 2018-12-13 0.344 6,692,708 -326,651 0.14% 2,305,000
2018-12-14 2018-12-12 0.342 7,019,359 +464,570 0.14% 2,398,160
2018-12-12 2018-12-10 0.342 6,554,789 +72,589 0.13% 2,239,440
2018-12-06 2018-12-04 0.365 6,482,200 +304,874 0.13% 2,366,450
2018-12-03 2018-11-29 0.379 6,177,326 +145,178 0.13% 2,340,250
2018-11-30 2018-11-28 0.400 6,032,148 +72,589 0.12% 2,409,900
2018-11-23 2018-11-21 0.406 5,959,559 +195,990 0.12% 2,421,950
2018-11-21 2018-11-19 0.406 5,763,569 +145,178 0.12% 2,342,300
2018-11-20 2018-11-16 0.400 5,618,391 +7,259 0.11% 2,244,600
2018-10-26 2018-10-24 0.434 5,611,132 -87,107 0.11% 2,434,950
2018-10-10 2018-10-08 0.420 5,698,239 -72,589 0.12% 2,394,250
2018-10-05 2018-10-03 0.406 5,770,828 +130,661 0.12% 2,345,250
2018-10-02 2018-09-27 0.420 5,640,167 -36,295 0.11% 2,369,850
2018-09-20 2018-09-18 0.441 5,676,462 -14,518 0.12% 2,502,400
2018-09-18 2018-09-14 0.420 5,690,980 +21,777 0.12% 2,391,200
2018-09-17 2018-09-13 0.444 5,669,203 -166,955 0.12% 2,516,062
2018-09-14 2018-09-12 0.451 5,836,158 +143,888 0.12% 2,631,273
2018-09-13 2018-09-11 0.458 5,692,270 -369,075 0.12% 2,606,500
2018-09-11 2018-09-07 0.423 6,061,345 +276,806 0.13% 2,562,000
2018-09-10 2018-09-06 0.416 5,784,539 -212,928 0.12% 2,404,250
2018-09-07 2018-09-05 0.416 5,997,467 +163,245 0.12% 2,492,750
2018-09-05 2018-09-03 0.394 5,834,222 +70,976 0.12% 2,301,600
2018-09-04 2018-08-31 0.394 5,763,246 +56,781 0.12% 2,273,600
2018-09-03 2018-08-30 0.409 5,706,465 +92,268 0.12% 2,331,600
2018-08-31 2018-08-29 0.402 5,614,197 +106,464 0.12% 2,254,350
2018-08-30 2018-08-28 0.444 5,507,733 +141,952 0.11% 2,444,400
2018-08-24 2018-08-22 0.514 5,365,781 +92,269 0.11% 2,759,400
2018-08-10 2018-08-08 0.514 5,273,512 +198,732 0.11% 2,711,950
2018-08-09 2018-08-07 0.500 5,074,780 +134,855 0.11% 2,538,250
2018-08-08 2018-08-06 0.557 4,939,925 -21,293 0.10% 2,749,200
2018-08-07 2018-08-03 0.585 4,961,218 +354,880 0.10% 2,900,850
2018-08-01 2018-07-30 0.613 4,606,338 -63,879 0.10% 2,823,150
2018-07-31 2018-07-27 0.620 4,670,217 +85,171 0.10% 2,895,200
2018-07-30 2018-07-26 0.634 4,585,046 +234,221 0.09% 2,907,000
2018-07-06 2018-07-04 0.648 4,350,825 -42,586 0.09% 2,819,800
2018-06-28 2018-06-26 0.733 4,393,411 -14,195 0.09% 3,218,800
2018-06-26 2018-06-22 0.733 4,407,606 -14,195 0.09% 3,229,200
2018-06-15 2018-06-13 0.747 4,421,801 -141,952 0.09% 3,301,900
2018-06-12 2018-06-08 0.747 4,563,753 -14,195 0.09% 3,407,900
2018-06-11 2018-06-07 0.733 4,577,948 -56,781 0.09% 3,354,000
2018-06-06 2018-06-04 0.719 4,634,729 -1,604,056 0.10% 3,330,300
2018-06-05 2018-06-01 0.719 6,238,785 -42,586 0.13% 4,482,900
2018-05-31 2018-05-29 0.719 6,281,371 -14,195 0.13% 4,513,500
2018-05-28 2018-05-24 0.706 6,295,566 +73,766 0.13% 4,442,706
2018-05-24 2018-05-21 0.713 6,221,800 -42,086 0.13% 4,435,000
2018-05-18 2018-05-16 0.798 6,263,886 -1,753,608 0.13% 5,000,800
2018-05-16 2018-05-14 0.770 8,017,494 -14,029 0.17% 6,172,200
2018-05-11 2018-05-09 0.770 8,031,523 -35,072 0.17% 6,183,000
2018-05-03 2018-04-30 0.770 8,066,595 -105,216 0.17% 6,210,000
2018-04-25 2018-04-23 0.756 8,171,811 +105,216 0.17% 6,174,500
2018-04-24 2018-04-20 0.713 8,066,595 -70,144 0.17% 5,750,000
2018-04-23 2018-04-19 0.713 8,136,739 -35,072 0.17% 5,800,000
2018-04-17 2018-04-13 0.741 8,171,811 -49,101 0.17% 6,058,000
2018-04-13 2018-04-11 0.684 8,220,912 -21,043 0.17% 5,625,600
2018-04-12 2018-04-10 0.656 8,241,955 +49,101 0.17% 5,405,000
2018-03-27 2018-03-23 0.634 8,192,854 -42,087 0.17% 5,197,600
2018-03-22 2018-03-20 0.677 8,234,941 +35,072 0.17% 5,576,500
2018-03-21 2018-03-19 0.677 8,199,869 -196,404 0.17% 5,552,750
2018-03-20 2018-03-16 0.634 8,396,273 -91,187 0.17% 5,326,650
2018-03-19 2018-03-15 0.642 8,487,460 -743,530 0.18% 5,445,000
2018-03-13 2018-03-09 0.535 9,230,990 +70,144 0.19% 4,935,000
2018-03-09 2018-03-07 0.535 9,160,846 -63,130 0.19% 4,897,500
2018-03-08 2018-03-06 0.535 9,223,976 -21,043 0.19% 4,931,250
2018-03-01 2018-02-27 0.527 9,245,019 -21,043 0.19% 4,876,600
2018-02-27 2018-02-23 0.542 9,266,062 -21,044 0.19% 5,019,800
2018-02-07 2018-02-05 0.549 9,287,106 -70,144 0.19% 5,097,400
2018-01-31 2018-01-29 0.556 9,357,250 +238,491 0.19% 5,202,600
2018-01-30 2018-01-26 0.570 9,118,759 -252,520 0.19% 5,200,000
2018-01-26 2018-01-24 0.556 9,371,279 +63,130 0.19% 5,210,400
2018-01-23 2018-01-19 0.535 9,308,149 -84,173 0.19% 4,976,250
2018-01-22 2018-01-18 0.535 9,392,322 +140,289 0.19% 5,021,250
2018-01-16 2018-01-12 0.535 9,252,033 +21,043 0.19% 4,946,250
2018-01-12 2018-01-10 0.535 9,230,990 -21,043 0.19% 4,935,000
2018-01-09 2018-01-05 0.513 9,252,033 +21,043 0.19% 4,748,400
2018-01-03 2017-12-29 0.506 9,230,990 -42,087 0.19% 4,671,800
2017-12-19 2017-12-15 0.470 9,273,077 +21,044 0.19% 4,362,600
2017-12-12 2017-12-08 0.499 9,252,033 -84,174 0.19% 4,616,500
2017-12-07 2017-12-05 0.513 9,336,207 +21,044 0.19% 4,791,600
2017-11-23 2017-11-21 0.527 9,315,163 +7,014 0.19% 4,913,600
2017-11-15 2017-11-13 0.563 9,308,149 -14,029 0.19% 5,241,650
2017-11-14 2017-11-10 0.563 9,322,178 -70,144 0.19% 5,249,550
2017-10-27 2017-10-25 0.570 9,392,322 -21,043 0.19% 5,356,000
2017-10-11 2017-10-09 0.577 9,413,365 +14,029 0.19% 5,435,100
2017-09-18 2017-09-14 0.577 9,399,336 -21,044 0.19% 5,427,000
2017-09-12 2017-09-08 0.558 9,420,380 +41,064 0.20% 5,260,631
2017-09-11 2017-09-07 0.558 9,379,316 -34,920 0.20% 5,237,700
2017-09-05 2017-09-01 0.544 9,414,236 -6,984 0.20% 5,122,400
2017-08-07 2017-08-03 0.537 9,421,220 -13,967 0.20% 5,058,750
2017-08-03 2017-08-01 0.515 9,435,187 -125,710 0.20% 4,863,600
2017-08-02 2017-07-31 0.494 9,560,897 -34,919 0.20% 4,723,050
2017-07-18 2017-07-14 0.437 9,595,816 +55,871 0.20% 4,190,700
2017-07-06 2017-07-04 0.480 9,539,945 -69,839 0.20% 4,576,100
2017-06-30 2017-06-28 0.473 9,609,784 -41,903 0.20% 4,540,800
2017-05-17 2017-05-15 0.473 9,651,687 -13,968 0.20% 4,560,600
2017-05-09 2017-05-05 0.458 9,665,655 -6,983 0.20% 4,428,800
2017-05-04 2017-04-28 0.494 9,672,638 +209,515 0.20% 4,778,250
2017-04-25 2017-04-21 0.515 9,463,123 -41,903 0.20% 4,878,000
2017-04-24 2017-04-20 0.515 9,505,026 +13,968 0.20% 4,899,600
2017-04-12 2017-04-10 0.494 9,491,058 +55,871 0.20% 4,688,550
2017-03-30 2017-03-28 0.473 9,435,187 -69,839 0.20% 4,458,300
2017-03-24 2017-03-22 0.444 9,505,026 -62,855 0.20% 4,219,100
2017-03-22 2017-03-20 0.444 9,567,881 -125,709 0.20% 4,247,000
2017-03-21 2017-03-17 0.437 9,693,590 -104,758 0.20% 4,233,400
2017-02-10 2017-02-08 0.444 9,798,348 -76,822 0.20% 4,349,300
2017-01-24 2017-01-20 0.401 9,875,170 -20,952 0.21% 3,959,200
2017-01-12 2017-01-10 0.415 9,896,122 -34,919 0.21% 4,109,300
2016-12-19 2016-12-15 0.394 9,931,041 -69,839 0.21% 3,910,500
2016-12-14 2016-12-12 0.387 10,000,880 +139,678 0.21% 3,866,400
2016-12-05 2016-12-01 0.415 9,861,202 -69,839 0.21% 4,094,800
2016-11-30 2016-11-28 0.401 9,931,041 +69,839 0.21% 3,981,600
2016-11-29 2016-11-25 0.408 9,861,202 +34,919 0.21% 4,024,200
2016-11-10 2016-11-08 0.437 9,826,283 -20,952 0.20% 4,291,350
2016-11-09 2016-11-07 0.430 9,847,235 -27,935 0.20% 4,230,000
2016-11-04 2016-11-02 0.451 9,875,170 -34,919 0.21% 4,454,100
2016-11-02 2016-10-31 0.444 9,910,089 -321,258 0.21% 4,398,900
2016-11-01 2016-10-28 0.430 10,231,347 -6,984 0.21% 4,395,000
2016-10-31 2016-10-27 0.422 10,238,331 -195,548 0.21% 4,324,700
2016-10-28 2016-10-26 0.422 10,433,879 +20,952 0.22% 4,407,300
2016-10-27 2016-10-25 0.422 10,412,927 -62,855 0.22% 4,398,450
2016-10-26 2016-10-24 0.401 10,475,782 -6,983 0.22% 4,200,000
2016-10-25 2016-10-20 0.408 10,482,765 -69,839 0.22% 4,277,850
2016-10-18 2016-10-14 0.372 10,552,604 -69,839 0.22% 3,928,600
2016-10-17 2016-10-13 0.365 10,622,443 +13,968 0.22% 3,878,550
2016-10-14 2016-10-12 0.355 10,608,475 -69,838 0.22% 3,767,120
2016-09-30 2016-09-28 0.322 10,678,313 -104,758 0.22% 3,440,250
2016-09-29 2016-09-27 0.322 10,783,071 -20,952 0.22% 3,474,000
2016-09-23 2016-09-21 0.329 10,804,023 +69,839 0.22% 3,558,100
2016-09-19 2016-09-14 0.354 10,734,184 +104,758 0.22% 3,796,390
2016-09-14 2016-09-12 0.354 10,629,426 +69,838 0.22% 3,759,340
2016-09-13 2016-09-09 0.379 10,559,588 -69,838 0.22% 4,006,800
2016-09-02 2016-08-31 0.372 10,629,426 -139,678 0.22% 3,957,200
2016-08-31 2016-08-29 0.372 10,769,104 -181,580 0.22% 4,009,200
2016-08-30 2016-08-26 0.379 10,950,684 +181,580 0.23% 4,155,200
2016-08-25 2016-08-23 0.365 10,769,104 -69,838 0.22% 3,932,100
2016-08-22 2016-08-18 0.379 10,838,942 -55,871 0.23% 4,112,800
2016-08-19 2016-08-17 0.372 10,894,813 -97,774 0.23% 4,056,000
2016-08-16 2016-08-12 0.401 10,992,587 -69,838 0.23% 4,407,200
2016-08-11 2016-08-09 0.365 11,062,425 -314,274 0.23% 4,039,200
2016-08-10 2016-08-08 0.358 11,376,699 +139,677 0.24% 4,072,500
2016-08-05 2016-08-03 0.336 11,237,022 -6,984 0.23% 3,781,150
2016-08-04 2016-08-01 0.325 11,244,006 -265,386 0.23% 3,654,700
2016-07-28 2016-07-26 0.306 11,509,392 +55,871 0.24% 3,526,720
2016-07-26 2016-07-22 0.301 11,453,521 +146,661 0.24% 3,444,000
2016-07-25 2016-07-21 0.284 11,306,860 -69,839 0.24% 3,205,620
2016-07-21 2016-07-19 0.255 11,376,699 -209,515 0.24% 2,899,620
2016-07-13 2016-07-11 0.249 11,586,214 +69,838 0.24% 2,886,660
2016-07-04 2016-06-29 0.246 11,516,376 -6,984 0.24% 2,836,280
2016-06-28 2016-06-24 0.243 11,523,360 -34,919 0.24% 2,805,000
2016-06-21 2016-06-17 0.253 11,558,279 -216,500 0.24% 2,929,350
2016-06-20 2016-06-16 0.243 11,774,779 -20,951 0.24% 2,866,200
2016-06-16 2016-06-14 0.246 11,795,730 +698,385 0.25% 2,905,080
2016-06-10 2016-06-07 0.231 11,097,345 -314,273 0.23% 2,558,290
2016-06-03 2016-06-01 0.216 11,411,618 +230,467 0.24% 2,467,340
2016-06-02 2016-05-31 0.212 11,181,151 +1,012,659 0.23% 2,369,480
2016-06-01 2016-05-30 0.225 10,168,492 +2,095,156 0.21% 2,285,920
2016-05-19 2016-05-17 0.231 8,073,336 +209,516 0.17% 1,861,160
2016-05-12 2016-05-10 0.253 7,863,820 -76,822 0.16% 1,993,020
2016-04-26 2016-04-22 0.259 7,940,642 -146,661 0.17% 2,057,970
2016-04-22 2016-04-20 0.262 8,087,303 -20,952 0.17% 2,119,140
2016-04-20 2016-04-18 0.262 8,108,255 -62,855 0.17% 2,124,630
2016-04-11 2016-04-07 0.269 8,171,110 -118,725 0.17% 2,199,600
2016-04-07 2016-04-05 0.276 8,289,835 -167,613 0.17% 2,290,910
2016-03-08 2016-03-04 0.253 8,457,448 -83,806 0.18% 2,143,470
2016-03-07 2016-03-03 0.238 8,541,254 -6,984 0.18% 2,030,180
2016-03-02 2016-02-29 0.216 8,548,238 -69,838 0.18% 1,848,240
2016-02-24 2016-02-22 0.221 8,618,076 -41,903 0.18% 1,900,360
2016-02-18 2016-02-16 0.218 8,659,979 +41,903 0.18% 1,884,800
2016-02-11 2016-02-04 0.219 8,618,076 -139,677 0.18% 1,888,020
2016-02-02 2016-01-29 0.225 8,757,753 +6,983 0.18% 1,968,780
2016-01-26 2016-01-22 0.233 8,750,770 +34,920 0.18% 2,042,390
2016-01-20 2016-01-18 0.248 8,715,850 -34,920 0.18% 2,159,040
2016-01-14 2016-01-12 0.243 8,750,770 -20,951 0.18% 2,130,100
2016-01-06 2016-01-04 0.272 8,771,721 -48,887 0.18% 2,386,400
2016-01-05 2015-12-31 0.276 8,820,608 +6,984 0.18% 2,437,590
2016-01-04 2015-12-29 0.269 8,813,624 -195,548 0.18% 2,372,560
2015-12-30 2015-12-28 0.269 9,009,172 +195,548 0.19% 2,425,200
2015-12-15 2015-12-11 0.286 8,813,624 +209,515 0.18% 2,524,000
2015-12-10 2015-12-08 0.288 8,604,109 -20,951 0.18% 2,476,320
2015-11-10 2015-11-06 0.296 8,625,060 -139,677 0.18% 2,556,450
2015-11-09 2015-11-05 0.296 8,764,737 -13,968 0.18% 2,597,850
2015-11-06 2015-11-04 0.296 8,778,705 -307,290 0.18% 2,601,990
2015-11-04 2015-11-02 0.294 9,085,995 +34,920 0.19% 2,667,050
2015-11-03 2015-10-30 0.296 9,051,075 +90,790 0.19% 2,682,720
2015-11-02 2015-10-29 0.301 8,960,285 +69,838 0.19% 2,694,300
2015-10-29 2015-10-27 0.301 8,890,447 +188,564 0.18% 2,673,300
2015-10-28 2015-10-26 0.306 8,701,883 +13,968 0.18% 2,666,440
2015-10-15 2015-10-13 0.339 8,687,915 +20,952 0.18% 2,948,280
2015-10-12 2015-10-08 0.347 8,666,963 -6,984 0.18% 3,003,220
2015-10-09 2015-10-07 0.344 8,673,947 -363,161 0.18% 2,980,800
2015-10-07 2015-10-05 0.365 9,037,108 +69,839 0.19% 3,299,700
2015-10-06 2015-10-02 0.354 8,967,269 +139,677 0.19% 3,171,480
2015-09-25 2015-09-23 0.372 8,827,592 +104,758 0.18% 3,286,400
2015-09-22 2015-09-18 0.379 8,722,834 +139,677 0.18% 3,309,850
2015-09-14 2015-09-10 0.394 8,583,157 -76,822 0.18% 3,379,750
2015-09-10 2015-09-08 0.379 8,659,979 -279,355 0.18% 3,286,000
2015-09-07 2015-09-02 0.379 8,939,334 +76,823 0.19% 3,392,000
2015-08-27 2015-08-25 0.379 8,862,511 -20,952 0.18% 3,362,850
2015-08-24 2015-08-20 0.415 8,883,463 -55,871 0.18% 3,688,800
2015-08-21 2015-08-19 0.415 8,939,334 +544,741 0.19% 3,712,000
2015-08-19 2015-08-17 0.408 8,394,593 -69,839 0.17% 3,425,700
2015-08-11 2015-08-07 0.408 8,464,432 +209,516 0.18% 3,454,200
2015-08-06 2015-08-04 0.394 8,254,916 -6,984 0.17% 3,250,500
2015-08-05 2015-08-03 0.401 8,261,900 +139,677 0.17% 3,312,400
2015-07-27 2015-07-23 0.430 8,122,223 +349,193 0.17% 3,489,000
2015-07-22 2015-07-20 0.430 7,773,030 +6,984 0.16% 3,339,000
2015-07-16 2015-07-14 0.422 7,766,046 +48,887 0.16% 3,280,400
2015-07-15 2015-07-13 0.422 7,717,159 -13,968 0.16% 3,259,750
2015-07-13 2015-07-09 0.387 7,731,127 -27,935 0.16% 2,988,900
2015-07-10 2015-07-08 0.351 7,759,062 -41,903 0.16% 2,721,950
2015-07-09 2015-07-07 0.379 7,800,965 -41,904 0.16% 2,960,050
2015-07-08 2015-07-06 0.415 7,842,869 -537,756 0.16% 3,256,700
2015-07-06 2015-07-02 0.465 8,380,625 +20,951 0.17% 3,900,000
2015-07-03 2015-06-30 0.487 8,359,674 -48,887 0.17% 4,069,800
2015-07-02 2015-06-29 0.451 8,408,561 +41,903 0.17% 3,792,600
2015-06-26 2015-06-24 0.501 8,366,658 -125,709 0.17% 4,193,000
2015-06-25 2015-06-23 0.487 8,492,367 +83,806 0.18% 4,134,400
2015-06-24 2015-06-22 0.480 8,408,561 +132,694 0.17% 4,033,400
2015-06-19 2015-06-17 0.494 8,275,867 -97,774 0.17% 4,088,250
2015-06-18 2015-06-16 0.487 8,373,641 +13,967 0.17% 4,076,600
2015-06-17 2015-06-15 0.494 8,359,674 +41,903 0.17% 4,129,650
2015-06-16 2015-06-12 0.501 8,317,771 -48,887 0.17% 4,168,500
2015-06-12 2015-06-10 0.508 8,366,658 -83,806 0.17% 4,252,900
2015-06-11 2015-06-09 0.494 8,450,464 -300,306 0.18% 4,174,500
2015-06-10 2015-06-08 0.508 8,750,770 -27,935 0.18% 4,448,150
2015-06-09 2015-06-05 0.523 8,778,705 -558,708 0.18% 4,588,050
2015-06-08 2015-06-04 0.530 9,337,413 -90,790 0.19% 4,946,900
2015-06-05 2015-06-03 0.544 9,428,203 -558,709 0.20% 5,130,000
2015-06-04 2015-06-02 0.544 9,986,912 -139,677 0.21% 5,434,000
2015-06-02 2015-05-29 0.551 10,126,589 -13,968 0.21% 5,582,500
2015-05-29 2015-05-27 0.551 10,140,557 -69,838 0.21% 5,590,200
2015-05-28 2015-05-26 0.544 10,210,395 -167,613 0.21% 5,555,600
2015-05-22 2015-05-20 0.515 10,378,008 +41,903 0.22% 5,349,600
2015-05-21 2015-05-19 0.526 10,336,105 -446,966 0.22% 5,431,763
2015-05-20 2015-05-18 0.511 10,783,071 -10,371 0.22% 5,511,399
2015-05-19 2015-05-15 0.490 10,793,442 -13,891 0.23% 5,283,600
2015-05-18 2015-05-14 0.490 10,807,333 -97,238 0.23% 5,290,400
2015-05-15 2015-05-13 0.497 10,904,571 -76,402 0.23% 5,416,500
2015-05-14 2015-05-12 0.490 10,980,973 -194,476 0.23% 5,375,400
2015-05-13 2015-05-11 0.482 11,175,449 +208,368 0.23% 5,390,150
2015-05-12 2015-05-08 0.468 10,967,081 +138,911 0.23% 5,131,750
2015-05-11 2015-05-07 0.468 10,828,170 -13,891 0.23% 5,066,750
2015-05-08 2015-05-06 0.475 10,842,061 +250,041 0.23% 5,151,300
2015-05-07 2015-05-05 0.475 10,592,020 -34,728 0.22% 5,032,500
2015-05-06 2015-05-04 0.504 10,626,748 +187,531 0.22% 5,355,000
2015-05-05 2015-04-30 0.518 10,439,217 +125,021 0.22% 5,410,800
2015-05-04 2015-04-29 0.533 10,314,196 -611,212 0.22% 5,494,500
2015-04-30 2015-04-28 0.490 10,925,408 +555,647 0.23% 5,348,200
2015-04-29 2015-04-27 0.475 10,369,761 -437,572 0.22% 4,926,900
2015-04-28 2015-04-24 0.432 10,807,333 -48,619 0.23% 4,668,000
2015-04-27 2015-04-23 0.432 10,855,952 -83,347 0.23% 4,689,000
2015-04-24 2015-04-22 0.425 10,939,299 +347,279 0.23% 4,646,250
2015-04-23 2015-04-21 0.446 10,592,020 -34,728 0.22% 4,727,500
2015-04-22 2015-04-20 0.425 10,626,748 +138,912 0.22% 4,513,500
2015-04-21 2015-04-17 0.468 10,487,836 -784,851 0.22% 4,907,500
2015-04-20 2015-04-16 0.446 11,272,687 +201,422 0.24% 5,031,300
2015-04-17 2015-04-15 0.418 11,071,265 +326,442 0.23% 4,622,600
2015-04-16 2015-04-14 0.410 10,744,823 -2,965,765 0.22% 4,408,950
2015-04-15 2015-04-13 0.432 13,710,588 -2,986,603 0.29% 5,922,000
2015-04-14 2015-04-10 0.389 16,697,191 +6,785,839 0.35% 6,490,800
2015-04-13 2015-04-09 0.360 9,911,352 -34,728 0.21% 3,567,500
2015-04-10 2015-04-08 0.367 9,946,080 +833,470 0.21% 3,651,600
2015-04-02 2015-03-31 0.367 9,112,610 +34,728 0.19% 3,345,600
2015-04-01 2015-03-30 0.360 9,077,882 -69,456 0.19% 3,267,500
2015-03-26 2015-03-24 0.360 9,147,338 +138,912 0.19% 3,292,500
2015-03-23 2015-03-19 0.382 9,008,426 -159,748 0.19% 3,437,050
2015-03-18 2015-03-16 0.359 9,168,174 -55,565 0.19% 3,286,800
2015-03-16 2015-03-12 0.357 9,223,739 -34,728 0.19% 3,293,440
2015-03-13 2015-03-11 0.356 9,258,467 -48,619 0.19% 3,292,510
2015-03-12 2015-03-10 0.356 9,307,086 -34,728 0.19% 3,309,800
2015-03-11 2015-03-09 0.356 9,341,814 +20,837 0.20% 3,322,150
2015-03-10 2015-03-06 0.357 9,320,977 -34,728 0.19% 3,328,160
2015-03-09 2015-03-05 0.360 9,355,705 +6,945 0.20% 3,367,500
2015-03-06 2015-03-04 0.360 9,348,760 +69,456 0.20% 3,365,000
2015-03-04 2015-03-02 0.367 9,279,304 +277,824 0.19% 3,406,800
2015-03-02 2015-02-26 0.374 9,001,480 -138,912 0.19% 3,369,600
2015-02-27 2015-02-25 0.360 9,140,392 +277,823 0.19% 3,290,000
2015-02-26 2015-02-24 0.382 8,862,569 +83,347 0.19% 3,381,400
2015-02-25 2015-02-23 0.403 8,779,222 +13,892 0.18% 3,539,200
2015-02-24 2015-02-18 0.418 8,765,330 +145,857 0.18% 3,659,800
2015-02-16 2015-02-12 0.418 8,619,473 +180,585 0.18% 3,598,900
2015-02-13 2015-02-11 0.418 8,438,888 -6,945 0.18% 3,523,500
2015-02-11 2015-02-09 0.425 8,445,833 -55,565 0.18% 3,587,200
2015-02-09 2015-02-05 0.432 8,501,398 +104,184 0.18% 3,672,000
2015-02-06 2015-02-04 0.432 8,397,214 +69,456 0.18% 3,627,000
2015-02-05 2015-02-03 0.446 8,327,758 +215,313 0.17% 3,716,900
2015-02-04 2015-02-02 0.446 8,112,445 -69,456 0.17% 3,620,800
2015-02-03 2015-01-30 0.482 8,181,901 +187,531 0.17% 3,946,300
2015-01-27 2015-01-23 0.511 7,994,370 +62,510 0.17% 4,086,050
2015-01-23 2015-01-21 0.511 7,931,860 +69,456 0.17% 4,054,100
2015-01-21 2015-01-19 0.504 7,862,404 -97,238 0.16% 3,962,000
2015-01-19 2015-01-15 0.518 7,959,642 +138,911 0.17% 4,125,600
2015-01-15 2015-01-13 0.533 7,820,731 -6,945 0.16% 4,166,200
2015-01-09 2015-01-07 0.554 7,827,676 -6,946 0.16% 4,338,950
2015-01-08 2015-01-06 0.554 7,834,622 +6,946 0.16% 4,342,800
2015-01-07 2015-01-05 0.569 7,827,676 +13,891 0.16% 4,451,650
2015-01-06 2015-01-02 0.569 7,813,785 -208,368 0.16% 4,443,750
2015-01-05 2014-12-31 0.554 8,022,153 +138,912 0.17% 4,446,750
2014-12-30 2014-12-24 0.547 7,883,241 -20,837 0.16% 4,313,000
2014-12-23 2014-12-19 0.547 7,904,078 +34,728 0.17% 4,324,400
2014-12-19 2014-12-17 0.562 7,869,350 +97,238 0.16% 4,418,700
2014-12-18 2014-12-16 0.590 7,772,112 +34,728 0.16% 4,587,900
2014-12-17 2014-12-15 0.605 7,737,384 -111,129 0.16% 4,678,800
2014-12-16 2014-12-12 0.605 7,848,513 -20,837 0.16% 4,746,000
2014-12-15 2014-12-11 0.598 7,869,350 +277,824 0.16% 4,701,950
2014-12-12 2014-12-10 0.684 7,591,526 -423,681 0.16% 5,191,750
2014-12-11 2014-12-09 0.547 8,015,207 -48,619 0.17% 4,385,200
2014-12-10 2014-12-08 0.533 8,063,826 +20,837 0.17% 4,295,700
2014-12-03 2014-12-01 0.511 8,042,989 +69,455 0.17% 4,110,900
2014-12-02 2014-11-28 0.511 7,973,534 +69,456 0.17% 4,075,400
2014-11-20 2014-11-18 0.504 7,904,078 +13,891 0.17% 3,983,000
2014-11-17 2014-11-13 0.504 7,890,187 -20,836 0.17% 3,976,000
2014-11-12 2014-11-10 0.504 7,911,023 +69,456 0.17% 3,986,500
2014-11-11 2014-11-07 0.504 7,841,567 -34,728 0.16% 3,951,500
2014-11-06 2014-11-04 0.511 7,876,295 -97,239 0.16% 4,025,700
2014-11-05 2014-11-03 0.518 7,973,534 -20,836 0.17% 4,132,800
2014-11-04 2014-10-31 0.511 7,994,370 -569,538 0.17% 4,086,050
2014-11-03 2014-10-30 0.511 8,563,908 -479,246 0.18% 4,377,150
2014-10-31 2014-10-29 0.526 9,043,154 -69,456 0.19% 4,752,300
2014-10-29 2014-10-27 0.511 9,112,610 -69,456 0.19% 4,657,600
2014-10-28 2014-10-24 0.518 9,182,066 -13,891 0.19% 4,759,200
2014-10-27 2014-10-23 0.504 9,195,957 +13,891 0.19% 4,634,000
2014-10-24 2014-10-22 0.518 9,182,066 +69,456 0.19% 4,759,200
2014-10-21 2014-10-17 0.540 9,112,610 +104,184 0.19% 4,920,000
2014-10-20 2014-10-16 0.547 9,008,426 +166,694 0.19% 4,928,600
2014-10-17 2014-10-15 0.547 8,841,732 -409,790 0.18% 4,837,400
2014-10-14 2014-10-10 0.547 9,251,522 +41,674 0.19% 5,061,600
2014-10-13 2014-10-09 0.562 9,209,848 -513,973 0.19% 5,171,400
2014-10-10 2014-10-08 0.547 9,723,821 +20,836 0.20% 5,320,000
2014-10-09 2014-10-07 0.533 9,702,985 -69,456 0.20% 5,168,900
2014-10-08 2014-10-06 0.511 9,772,441 -69,455 0.20% 4,994,850
2014-10-07 2014-10-03 0.511 9,841,896 +62,510 0.21% 5,030,350
2014-10-06 2014-09-30 0.511 9,779,386 +41,673 0.20% 4,998,400
2014-10-03 2014-09-29 0.511 9,737,713 +319,497 0.20% 4,977,100
2014-09-30 2014-09-26 0.547 9,418,216 +833,471 0.20% 5,152,800
2014-09-29 2014-09-25 0.576 8,584,745 +138,912 0.18% 4,944,000
2014-09-26 2014-09-24 0.598 8,445,833 +118,075 0.18% 5,046,400
2014-09-25 2014-09-23 0.619 8,327,758 +62,510 0.17% 5,155,700
2014-09-24 2014-09-22 0.619 8,265,248 -201,422 0.17% 5,117,000
2014-09-22 2014-09-18 0.641 8,466,670 +20,837 0.18% 5,424,550
2014-09-18 2014-09-16 0.648 8,445,833 +34,727 0.18% 5,472,000
2014-09-16 2014-09-12 0.654 8,411,106 +74,766 0.18% 5,498,375
2014-09-12 2014-09-10 0.668 8,336,340 +13,768 0.18% 5,570,600
2014-09-10 2014-09-05 0.668 8,322,572 +103,257 0.18% 5,561,400
2014-09-05 2014-09-03 0.668 8,219,315 +6,884 0.17% 5,492,400
2014-09-04 2014-09-02 0.683 8,212,431 +68,839 0.17% 5,607,100
2014-09-03 2014-09-01 0.654 8,143,592 +213,399 0.17% 5,323,500
2014-09-01 2014-08-28 0.675 7,930,193 +206,515 0.17% 5,356,800
2014-08-28 2014-08-26 0.683 7,723,678 -82,606 0.16% 5,273,400
2014-08-27 2014-08-25 0.668 7,806,284 +406,147 0.16% 5,216,400
2014-08-26 2014-08-22 0.690 7,400,137 +137,677 0.16% 5,106,250
2014-08-19 2014-08-15 0.719 7,262,460 -96,374 0.15% 5,222,250
2014-08-18 2014-08-14 0.705 7,358,834 -61,954 0.16% 5,184,650
2014-08-15 2014-08-13 0.705 7,420,788 +41,303 0.16% 5,228,300
2014-08-13 2014-08-11 0.705 7,379,485 -48,187 0.16% 5,199,200
2014-08-12 2014-08-08 0.705 7,427,672 +151,444 0.16% 5,233,150
2014-08-08 2014-08-06 0.705 7,276,228 +337,309 0.15% 5,126,450
2014-08-05 2014-08-01 0.712 6,938,919 +20,652 0.15% 4,939,200
2014-08-01 2014-07-30 0.719 6,918,267 +357,960 0.15% 4,974,750
2014-07-30 2014-07-28 0.741 6,560,307 -34,420 0.14% 4,860,300
2014-07-28 2014-07-24 0.741 6,594,727 +144,561 0.14% 4,885,800
2014-07-24 2014-07-22 0.741 6,450,166 +55,071 0.14% 4,778,700
2014-07-18 2014-07-16 0.755 6,395,095 -20,652 0.13% 4,830,800
2014-07-17 2014-07-15 0.755 6,415,747 -68,838 0.14% 4,846,400
2014-07-16 2014-07-14 0.755 6,484,585 +206,515 0.14% 4,898,400
2014-07-15 2014-07-11 0.755 6,278,070 -172,096 0.13% 4,742,400
2014-07-14 2014-07-10 0.755 6,450,166 +48,187 0.14% 4,872,400
2014-07-08 2014-07-04 0.770 6,401,979 +20,652 0.14% 4,929,000
2014-07-03 2014-06-30 0.755 6,381,327 -55,071 0.13% 4,820,400
2014-06-30 2014-06-26 0.755 6,436,398 -68,839 0.14% 4,862,000
2014-06-25 2014-06-23 0.755 6,505,237 +117,026 0.14% 4,914,000
2014-06-24 2014-06-20 0.741 6,388,211 +117,025 0.13% 4,732,800
2014-06-20 2014-06-18 0.813 6,271,186 +20,652 0.13% 5,101,600
2014-06-18 2014-06-16 0.799 6,250,534 -20,652 0.13% 4,994,000
2014-05-29 2014-05-27 0.813 6,271,186 -13,767 0.13% 5,101,600
2014-05-28 2014-05-26 0.799 6,284,953 -68,839 0.13% 5,021,500
2014-05-27 2014-05-23 0.784 6,353,792 +68,839 0.13% 4,984,200
2014-05-26 2014-05-22 0.784 6,284,953 -6,884 0.13% 4,930,200
2014-05-21 2014-05-19 0.828 6,291,837 -13,768 0.13% 5,209,800
2014-05-20 2014-05-16 0.784 6,305,605 -68,838 0.13% 4,946,400
2014-05-19 2014-05-15 0.799 6,374,443 +68,838 0.13% 5,093,000
2014-05-14 2014-05-12 0.813 6,305,605 +13,768 0.13% 5,129,600
2014-05-13 2014-05-09 0.793 6,291,837 +55,071 0.13% 4,989,187
2014-05-12 2014-05-08 0.778 6,236,766 +66,987 0.13% 4,853,935
2014-05-09 2014-05-07 0.808 6,169,779 -88,529 0.13% 4,983,000
2014-05-07 2014-05-02 0.852 6,258,308 -40,859 0.13% 5,330,200
2014-04-29 2014-04-25 0.866 6,299,167 -54,480 0.13% 5,457,500
2014-04-22 2014-04-16 0.852 6,353,647 -68,099 0.14% 5,411,400
2014-04-16 2014-04-14 0.837 6,421,746 +68,099 0.14% 5,375,100
2014-04-07 2014-04-03 0.866 6,353,647 -27,239 0.14% 5,504,700
2014-04-03 2014-04-01 0.896 6,380,886 -102,149 0.14% 5,715,700
2014-04-01 2014-03-28 0.881 6,483,035 -54,479 0.14% 5,712,000
2014-03-28 2014-03-26 0.896 6,537,514 -74,909 0.14% 5,856,000
2014-03-25 2014-03-21 0.852 6,612,423 -68,099 0.14% 5,631,800
2014-03-24 2014-03-20 0.837 6,680,522 +68,099 0.14% 5,591,700
2014-03-20 2014-03-18 0.866 6,612,423 -20,430 0.14% 5,728,900
2014-03-19 2014-03-17 0.852 6,632,853 -47,669 0.14% 5,649,200
2014-03-18 2014-03-14 0.852 6,680,522 +27,239 0.14% 5,689,800
2014-03-14 2014-03-12 0.866 6,653,283 -6,810 0.14% 5,764,300
2014-03-13 2014-03-11 0.881 6,660,093 -68,099 0.14% 5,868,000
2014-03-12 2014-03-10 0.866 6,728,192 +68,099 0.14% 5,829,200
2014-03-11 2014-03-07 0.896 6,660,093 +68,100 0.14% 5,965,800
2014-03-07 2014-03-05 0.910 6,591,993 +34,049 0.14% 6,001,600
2014-03-06 2014-03-04 0.896 6,557,944 -6,810 0.14% 5,874,300
2014-03-05 2014-03-03 0.910 6,564,754 -177,057 0.14% 5,976,800
2014-03-04 2014-02-28 0.896 6,741,811 -61,290 0.14% 6,039,000
2014-03-03 2014-02-27 0.881 6,803,101 -143,008 0.15% 5,994,000
2014-02-28 2014-02-26 0.881 6,946,109 -163,438 0.15% 6,120,000
2014-02-27 2014-02-25 0.881 7,109,547 -27,239 0.15% 6,264,000
2014-02-26 2014-02-24 0.866 7,136,786 -20,430 0.15% 6,183,200
2014-02-25 2014-02-21 0.866 7,157,216 -108,959 0.15% 6,200,900
2014-02-24 2014-02-20 0.852 7,266,175 -13,619 0.16% 6,188,600
2014-02-21 2014-02-19 0.881 7,279,794 -20,430 0.16% 6,414,000
2014-02-20 2014-02-18 0.866 7,300,224 -88,529 0.16% 6,324,800
2014-02-19 2014-02-17 0.822 7,388,753 -88,529 0.16% 6,076,000
2014-02-17 2014-02-13 0.793 7,477,282 +68,099 0.16% 5,929,200
2014-02-14 2014-02-12 0.808 7,409,183 -34,049 0.16% 5,984,000
2014-02-13 2014-02-11 0.675 7,443,232 -6,810 0.16% 5,027,800
2014-02-12 2014-02-10 0.668 7,450,042 +6,810 0.16% 4,977,700
2014-02-11 2014-02-07 0.690 7,443,232 +95,339 0.16% 5,137,100
2014-02-10 2014-02-06 0.690 7,347,893 +34,049 0.16% 5,071,300
2014-02-07 2014-02-05 0.720 7,313,844 -13,620 0.16% 5,262,600
2014-02-06 2014-02-04 0.705 7,327,464 +143,008 0.16% 5,164,800
2014-02-04 2014-01-28 0.749 7,184,456 +27,240 0.15% 5,380,500
2014-01-29 2014-01-27 0.778 7,157,216 -34,050 0.15% 5,570,300
2014-01-28 2014-01-24 0.793 7,191,266 +108,959 0.15% 5,702,400
2014-01-27 2014-01-23 0.822 7,082,307 -61,289 0.15% 5,824,000
2014-01-24 2014-01-22 0.852 7,143,596 +95,339 0.15% 6,084,200
2014-01-23 2014-01-21 0.852 7,048,257 -122,579 0.15% 6,003,000
2014-01-21 2014-01-17 0.852 7,170,836 +27,240 0.15% 6,107,400
2014-01-20 2014-01-16 0.852 7,143,596 +115,768 0.15% 6,084,200
2014-01-17 2014-01-15 0.852 7,027,828 +81,719 0.15% 5,985,600
2014-01-16 2014-01-14 0.852 6,946,109 -20,429 0.15% 5,916,000
2014-01-14 2014-01-10 0.881 6,966,538 -122,579 0.15% 6,138,000
2014-01-10 2014-01-08 0.866 7,089,117 -13,620 0.15% 6,141,900
2014-01-07 2014-01-03 0.881 7,102,737 +47,670 0.15% 6,258,000
2014-01-03 2013-12-31 0.866 7,055,067 -27,240 0.15% 6,112,400
2014-01-02 2013-12-27 0.837 7,082,307 +54,479 0.15% 5,928,000
2013-12-30 2013-12-24 0.852 7,027,828 +190,678 0.15% 5,985,600
2013-12-27 2013-12-20 0.866 6,837,150 -136,198 0.15% 5,923,600
2013-12-23 2013-12-19 0.866 6,973,348 +6,810 0.15% 6,041,600
2013-12-20 2013-12-18 0.881 6,966,538 +95,338 0.15% 6,138,000
2013-12-18 2013-12-16 0.866 6,871,200 -68,099 0.15% 5,953,100
2013-12-17 2013-12-13 0.881 6,939,299 +88,529 0.15% 6,114,000
2013-12-16 2013-12-12 0.852 6,850,770 +292,826 0.15% 5,834,800
2013-12-13 2013-12-11 0.881 6,557,944 +177,058 0.14% 5,778,000
2013-12-12 2013-12-10 0.881 6,380,886 +13,620 0.14% 5,622,000
2013-12-10 2013-12-06 0.896 6,367,266 +68,099 0.14% 5,703,500
2013-12-09 2013-12-05 0.896 6,299,167 +68,099 0.13% 5,642,500
2013-12-06 2013-12-04 0.910 6,231,068 +95,339 0.13% 5,673,000
2013-12-05 2013-12-03 0.910 6,135,729 -34,050 0.13% 5,586,200
2013-12-03 2013-11-29 0.925 6,169,779 +34,050 0.13% 5,707,800
2013-12-02 2013-11-28 0.910 6,135,729 +81,719 0.13% 5,586,200
2013-11-29 2013-11-27 0.910 6,054,010 +68,099 0.13% 5,511,800
2013-11-28 2013-11-26 0.910 5,985,911 +20,429 0.13% 5,449,800
2013-11-27 2013-11-25 0.925 5,965,482 -190,677 0.13% 5,518,800
2013-11-20 2013-11-18 0.940 6,156,159 -27,240 0.13% 5,785,600
2013-11-18 2013-11-14 0.896 6,183,399 +34,050 0.13% 5,538,800
2013-11-15 2013-11-13 0.896 6,149,349 +102,148 0.13% 5,508,300
2013-11-14 2013-11-12 0.925 6,047,201 +6,810 0.13% 5,594,400
2013-11-08 2013-11-06 0.999 6,040,391 -68,099 0.13% 6,031,600
2013-11-07 2013-11-05 0.969 6,108,490 -20,429 0.13% 5,920,200
2013-11-06 2013-11-04 0.999 6,128,919 -102,149 0.13% 6,120,000
2013-11-05 2013-11-01 0.925 6,231,068 -27,240 0.13% 5,764,500
2013-11-01 2013-10-30 0.910 6,258,308 +68,099 0.13% 5,697,800
2013-10-30 2013-10-28 0.910 6,190,209 -245,156 0.13% 5,635,800
2013-10-29 2013-10-25 0.910 6,435,365 -286,017 0.14% 5,859,000
2013-10-28 2013-10-24 0.925 6,721,382 +68,099 0.14% 6,218,100
2013-10-25 2013-10-23 0.940 6,653,283 +68,099 0.14% 6,252,800
2013-10-23 2013-10-21 0.954 6,585,184 +360,926 0.14% 6,285,500
2013-10-22 2013-10-18 0.969 6,224,258 -20,430 0.13% 6,032,400
2013-10-21 2013-10-17 0.969 6,244,688 -20,430 0.13% 6,052,200
2013-10-18 2013-10-16 0.954 6,265,118 -347,305 0.13% 5,980,000
2013-10-17 2013-10-15 0.969 6,612,423 -27,240 0.14% 6,408,600
2013-10-16 2013-10-11 0.954 6,639,663 +20,430 0.14% 6,337,500
2013-10-10 2013-10-08 0.999 6,619,233 -13,620 0.14% 6,609,600
2013-10-09 2013-10-07 1.013 6,632,853 -156,628 0.14% 6,720,600
2013-10-08 2013-10-04 1.028 6,789,481 -27,239 0.14% 6,979,000
2013-10-07 2013-10-03 1.028 6,816,720 -13,620 0.15% 7,007,000
2013-10-04 2013-10-02 0.999 6,830,340 +68,099 0.15% 6,820,400
2013-10-03 2013-09-30 1.013 6,762,241 +95,339 0.14% 6,851,700
2013-10-02 2013-09-27 1.028 6,666,902 -6,810 0.14% 6,853,000
2013-09-30 2013-09-26 1.043 6,673,712 -20,430 0.14% 6,958,000
2013-09-27 2013-09-25 1.043 6,694,142 -95,339 0.14% 6,979,300
2013-09-26 2013-09-24 1.013 6,789,481 -163,438 0.14% 6,879,300
2013-09-25 2013-09-23 0.969 6,952,919 -95,338 0.15% 6,738,600
2013-09-24 2013-09-19 0.999 7,048,257 -68,100 0.15% 7,038,000
2013-09-18 2013-09-16 0.984 7,116,357 -34,049 0.15% 7,001,500
2013-09-17 2013-09-13 0.994 7,150,406 +27,240 0.15% 7,107,132
2013-09-16 2013-09-12 1.024 7,123,166 +4,886 0.15% 7,291,402
2013-09-13 2013-09-11 1.009 7,118,280 -67,408 0.15% 7,180,800
2013-09-12 2013-09-10 0.994 7,185,688 -67,407 0.15% 7,142,200
2013-09-11 2013-09-09 0.979 7,253,095 -67,408 0.16% 7,101,600
2013-09-10 2013-09-06 0.935 7,320,503 +296,595 0.16% 6,841,800
2013-09-09 2013-09-05 0.890 7,023,908 +33,704 0.15% 6,252,000
2013-09-05 2013-09-03 0.890 6,990,204 +269,631 0.15% 6,222,000
2013-09-04 2013-09-02 0.890 6,720,573 +13,482 0.14% 5,982,000
2013-09-03 2013-08-30 0.860 6,707,091 -53,926 0.14% 5,771,000
2013-09-02 2013-08-29 0.875 6,761,017 -26,964 0.15% 5,917,700
2013-08-30 2013-08-28 0.860 6,787,981 +6,741 0.15% 5,840,600
2013-08-29 2013-08-27 0.890 6,781,240 -26,963 0.15% 6,036,000
2013-08-28 2013-08-26 0.890 6,808,203 +134,816 0.15% 6,060,000
2013-08-27 2013-08-23 0.875 6,673,387 -20,222 0.14% 5,841,000
2013-08-23 2013-08-21 0.890 6,693,609 +67,407 0.14% 5,958,000
2013-08-19 2013-08-15 0.920 6,626,202 -862,821 0.14% 6,094,600
2013-08-15 2013-08-12 0.905 7,489,023 -87,631 0.16% 6,777,100
2013-08-12 2013-08-08 0.875 7,576,654 -47,185 0.16% 6,631,600
2013-08-08 2013-08-06 0.890 7,623,839 +182,001 0.16% 6,786,000
2013-08-06 2013-08-02 0.890 7,441,838 +53,927 0.16% 6,624,000
2013-08-02 2013-07-31 0.875 7,387,911 -33,704 0.16% 6,466,400
2013-07-31 2013-07-29 0.875 7,421,615 +6,740 0.16% 6,495,900
2013-07-29 2013-07-25 0.905 7,414,875 -40,444 0.16% 6,710,000
2013-07-25 2013-07-23 0.890 7,455,319 +121,334 0.16% 6,636,000
2013-07-24 2013-07-22 0.860 7,333,985 +6,741 0.16% 6,310,400
2013-07-23 2013-07-19 0.875 7,327,244 +269,632 0.16% 6,413,300
2013-07-18 2013-07-16 0.920 7,057,612 +364,003 0.15% 6,491,400
2013-07-17 2013-07-15 0.905 6,693,609 +148,297 0.14% 6,057,300
2013-07-16 2013-07-12 0.905 6,545,312 +114,594 0.14% 5,923,100
2013-07-15 2013-07-11 0.890 6,430,718 +114,593 0.14% 5,724,000
2013-07-12 2013-07-10 0.860 6,316,125 -26,963 0.14% 5,434,600
2013-07-11 2013-07-09 0.860 6,343,088 -33,704 0.14% 5,457,800
2013-07-09 2013-07-05 0.905 6,376,792 +67,408 0.14% 5,770,600
2013-07-08 2013-07-04 0.905 6,309,384 +40,445 0.14% 5,709,600
2013-07-03 2013-06-28 0.949 6,268,939 -87,631 0.14% 5,952,000
2013-07-02 2013-06-27 0.920 6,356,570 +67,408 0.14% 5,846,600
2013-06-28 2013-06-26 0.920 6,289,162 -13,481 0.14% 5,784,600
2013-06-27 2013-06-25 0.890 6,302,643 +283,113 0.14% 5,610,000
2013-06-26 2013-06-24 0.920 6,019,530 +148,298 0.13% 5,536,600
2013-06-25 2013-06-21 0.979 5,871,232 +134,815 0.13% 5,748,600
2013-06-24 2013-06-20 1.009 5,736,417 +94,372 0.12% 5,786,800
2013-06-19 2013-06-17 1.024 5,642,045 +47,185 0.12% 5,775,300
2013-06-18 2013-06-14 1.038 5,594,860 +60,667 0.12% 5,810,000
2013-06-17 2013-06-13 1.038 5,534,193 +94,371 0.12% 5,747,000
2013-06-14 2013-06-11 1.053 5,439,822 +26,964 0.12% 5,729,700
2013-06-13 2013-06-10 1.083 5,412,858 +20,222 0.12% 5,861,900
2013-06-11 2013-06-07 1.083 5,392,636 +67,408 0.12% 5,840,000
2013-06-10 2013-06-06 1.083 5,325,228 +40,445 0.11% 5,767,000
2013-06-07 2013-06-05 1.113 5,284,783 +53,926 0.11% 5,880,000
2013-06-04 2013-05-31 1.157 5,230,857 -13,482 0.11% 6,052,800
2013-06-03 2013-05-30 1.157 5,244,339 -33,704 0.11% 6,068,401
2013-05-31 2013-05-29 1.142 5,278,043 +13,482 0.11% 6,029,101
2013-05-30 2013-05-28 1.157 5,264,561 +33,704 0.11% 6,091,800
2013-05-28 2013-05-24 1.157 5,230,857 +13,482 0.11% 6,052,800
2013-05-27 2013-05-23 1.142 5,217,375 -13,482 0.11% 5,959,800
2013-05-23 2013-05-21 1.142 5,230,857 +107,853 0.11% 5,975,200
2013-05-22 2013-05-20 1.157 5,123,004 -67,408 0.11% 5,928,000
2013-05-21 2013-05-16 1.202 5,190,412 +330,299 0.11% 6,237,000
2013-05-20 2013-05-15 1.202 4,860,113 +141,556 0.10% 5,840,100
2013-05-16 2013-05-14 1.216 4,718,557 +47,186 0.10% 5,740,001
2013-05-15 2013-05-13 1.187 4,671,371 -6,741 0.10% 5,544,000
2013-05-14 2013-05-10 1.187 4,678,112 -33,704 0.10% 5,552,000
2013-05-13 2013-05-09 1.243 4,711,816 -26,963 0.10% 5,858,165
2013-05-10 2013-05-08 1.198 4,738,779 +79,054 0.10% 5,678,735
2013-05-08 2013-05-06 1.138 4,659,725 +86,786 0.10% 5,304,800
2013-05-07 2013-05-03 1.153 4,572,939 +26,703 0.10% 5,274,500
2013-05-03 2013-04-30 1.183 4,546,236 -20,027 0.10% 5,379,900
2013-04-30 2013-04-26 1.183 4,566,263 -13,352 0.10% 5,403,600
2013-04-29 2013-04-25 1.198 4,579,615 +6,676 0.10% 5,488,000
2013-04-26 2013-04-24 1.198 4,572,939 +26,703 0.10% 5,480,000
2013-04-18 2013-04-16 1.138 4,546,236 +13,352 0.10% 5,175,600
2013-04-17 2013-04-15 1.183 4,532,884 -33,379 0.10% 5,364,100
2013-04-15 2013-04-11 1.183 4,566,263 -40,055 0.10% 5,403,600
2013-04-12 2013-04-10 1.108 4,606,318 +186,923 0.10% 5,106,000
2013-04-10 2013-04-08 1.093 4,419,395 +6,676 0.10% 4,832,600
2013-04-09 2013-04-05 1.108 4,412,719 -126,841 0.10% 4,891,400
2013-04-08 2013-04-03 1.153 4,539,560 +80,110 0.10% 5,236,000
2013-04-05 2013-04-02 1.183 4,459,450 -33,379 0.10% 5,277,200
2013-03-28 2013-03-26 1.183 4,492,829 -13,352 0.10% 5,316,700
2013-03-26 2013-03-22 1.183 4,506,181 -173,571 0.10% 5,332,500
2013-03-25 2013-03-21 1.138 4,679,752 +153,544 0.10% 5,327,600
2013-03-22 2013-03-20 1.123 4,526,208 +413,901 0.10% 5,085,000
2013-03-21 2013-03-19 1.213 4,112,307 +13,351 0.09% 4,989,600
2013-03-20 2013-03-18 1.273 4,098,956 +46,731 0.09% 5,219,000
2013-03-19 2013-03-15 1.303 4,052,225 -26,703 0.09% 5,280,900
2013-03-15 2013-03-13 1.273 4,078,928 -6,676 0.09% 5,193,500
2013-03-14 2013-03-12 1.258 4,085,604 +53,407 0.09% 5,140,800
2013-03-13 2013-03-11 1.303 4,032,197 -40,055 0.09% 5,254,799
2013-03-12 2013-03-08 1.333 4,072,252 +6,675 0.09% 5,429,000
2013-03-11 2013-03-07 1.348 4,065,577 -100,137 0.09% 5,481,001
2013-03-08 2013-03-06 1.288 4,165,714 +33,379 0.09% 5,366,400
2013-03-07 2013-03-05 1.228 4,132,335 +73,434 0.09% 5,075,800
2013-03-06 2013-03-04 1.213 4,058,901 -46,730 0.09% 4,924,800
2013-03-04 2013-02-28 1.273 4,105,631 +26,703 0.09% 5,227,499
2013-03-01 2013-02-27 1.258 4,078,928 +66,758 0.09% 5,132,400
2013-02-27 2013-02-25 1.333 4,012,170 +33,379 0.09% 5,348,900
2013-02-25 2013-02-21 1.318 3,978,791 +20,028 0.09% 5,244,800
2013-02-22 2013-02-20 1.378 3,958,763 -20,028 0.09% 5,455,600
2013-02-21 2013-02-19 1.348 3,978,791 -20,027 0.09% 5,364,000
2013-02-20 2013-02-18 1.363 3,998,818 -33,379 0.09% 5,450,900
2013-02-18 2013-02-14 1.363 4,032,197 +66,758 0.09% 5,496,399
2013-02-15 2013-02-08 1.333 3,965,439 +240,329 0.09% 5,286,600
2013-02-14 2013-02-07 1.363 3,725,110 +106,814 0.08% 5,077,801
2013-02-07 2013-02-05 1.498 3,618,296 +46,730 0.08% 5,419,999
2013-02-06 2013-02-04 1.528 3,571,566 +26,704 0.08% 5,457,001
2013-02-01 2013-01-30 1.453 3,544,862 +53,406 0.08% 5,150,700
2013-01-31 2013-01-29 1.468 3,491,456 +86,786 0.08% 5,125,400
2013-01-28 2013-01-24 1.573 3,404,670 +53,407 0.07% 5,355,000
2013-01-25 2013-01-23 1.558 3,351,263 +46,730 0.07% 5,220,799
2013-01-24 2013-01-22 1.618 3,304,533 +120,165 0.07% 5,346,001
2013-01-23 2013-01-21 1.633 3,184,368 -233,654 0.07% 5,199,300
2013-01-21 2013-01-17 1.528 3,418,022 +146,868 0.07% 5,222,401
2013-01-18 2013-01-16 1.573 3,271,154 +20,028 0.07% 5,145,001
2013-01-17 2013-01-15 1.603 3,251,126 -60,082 0.07% 5,210,900
2013-01-16 2013-01-14 1.558 3,311,208 +53,406 0.07% 5,158,399
2013-01-15 2013-01-11 1.543 3,257,802 -133,516 0.07% 5,026,400
2013-01-14 2013-01-10 1.618 3,391,318 +46,730 0.08% 5,486,399
2013-01-11 2013-01-09 1.573 3,344,588 +60,083 0.07% 5,260,501
2013-01-10 2013-01-08 1.603 3,284,505 +113,489 0.07% 5,264,400
2013-01-09 2013-01-07 1.693 3,171,016 -153,544 0.07% 5,367,500
2013-01-08 2013-01-04 1.618 3,324,560 -153,544 0.07% 5,378,400
2013-01-07 2013-01-03 1.543 3,478,104 -146,868 0.08% 5,366,300
2013-01-04 2013-01-02 1.438 3,624,972 -46,731 0.08% 5,212,800
2013-01-03 2012-12-31 1.423 3,671,703 +66,758 0.08% 5,225,000
2012-12-21 2012-12-19 1.438 3,604,945 +133,517 0.08% 5,184,000
2012-12-19 2012-12-17 1.423 3,471,428 -6,676 0.08% 4,940,000
2012-12-17 2012-12-13 1.423 3,478,104 -20,028 0.08% 4,949,500
2012-12-14 2012-12-12 1.423 3,498,132 -20,027 0.08% 4,978,001
2012-12-13 2012-12-11 1.423 3,518,159 -600,824 0.08% 5,006,500
2012-12-11 2012-12-07 1.363 4,118,983 -33,379 0.09% 5,614,700
2012-12-10 2012-12-06 1.393 4,152,362 +447,280 0.09% 5,784,600
2012-12-07 2012-12-05 1.378 3,705,082 -73,434 0.08% 5,106,000
2012-12-05 2012-12-03 1.348 3,778,516 +13,352 0.08% 5,094,000
2012-12-04 2012-11-30 1.393 3,765,164 -140,193 0.08% 5,245,199
2012-12-03 2012-11-29 1.348 3,905,357 -140,192 0.09% 5,265,000
2012-11-30 2012-11-28 1.288 4,045,549 -206,951 0.09% 5,211,600
2012-11-29 2012-11-27 1.228 4,252,500 -320,439 0.09% 5,223,401
2012-11-28 2012-11-26 1.228 4,572,939 -73,434 0.10% 5,617,000
2012-11-27 2012-11-23 1.228 4,646,373 -60,083 0.10% 5,707,200
2012-11-26 2012-11-22 1.228 4,706,456 -40,055 0.10% 5,781,001
2012-11-23 2012-11-21 1.228 4,746,511 -166,895 0.11% 5,830,201
2012-11-22 2012-11-20 1.198 4,913,406 -6,676 0.11% 5,888,000
2012-11-20 2012-11-16 1.183 4,920,082 -33,379 0.11% 5,822,300
2012-11-13 2012-11-09 1.213 4,953,461 +40,055 0.11% 6,010,200
2012-11-12 2012-11-08 1.243 4,913,406 -26,703 0.11% 6,108,800
2012-11-09 2012-11-07 1.258 4,940,109 +53,406 0.11% 6,215,999
2012-11-08 2012-11-06 1.213 4,886,703 -73,434 0.11% 5,929,200
2012-11-07 2012-11-05 1.243 4,960,137 +26,703 0.11% 6,166,900
2012-11-06 2012-11-02 1.243 4,933,434 -527,390 0.11% 6,133,701
2012-11-05 2012-11-01 1.153 5,460,824 -380,522 0.12% 6,298,600
2012-11-02 2012-10-31 1.108 5,841,346 +60,083 0.13% 6,475,000
2012-11-01 2012-10-30 1.079 5,781,263 +6,676 0.13% 6,235,200
2012-10-31 2012-10-29 1.079 5,774,587 +153,544 0.13% 6,228,000
2012-10-30 2012-10-26 1.108 5,621,043 +173,571 0.13% 6,230,800
2012-10-29 2012-10-25 1.138 5,447,472 +13,352 0.12% 6,201,600
2012-10-26 2012-10-24 1.168 5,434,120 -86,786 0.12% 6,349,200
2012-10-25 2012-10-22 1.123 5,520,906 +6,676 0.12% 6,202,500
2012-10-24 2012-10-19 1.123 5,514,230 +347,143 0.12% 6,195,000
2012-10-22 2012-10-18 1.138 5,167,087 -33,380 0.12% 5,882,400
2012-10-19 2012-10-17 1.123 5,200,467 -33,379 0.12% 5,842,501
2012-10-18 2012-10-16 1.108 5,233,846 +46,731 0.12% 5,801,600
2012-10-17 2012-10-15 1.123 5,187,115 +66,758 0.12% 5,827,500
2012-10-16 2012-10-12 1.138 5,120,357 +46,731 0.11% 5,829,200
2012-10-15 2012-10-11 1.138 5,073,626 -6,676 0.11% 5,776,000
2012-10-11 2012-10-09 1.168 5,080,302 -6,676 0.11% 5,935,800
2012-10-10 2012-10-08 1.138 5,086,978 +60,083 0.11% 5,791,201
2012-10-09 2012-10-05 1.198 5,026,895 -647,555 0.11% 6,024,000
2012-10-08 2012-10-04 1.213 5,674,450 -133,516 0.13% 6,885,000
2012-10-05 2012-10-03 1.213 5,807,966 +20,027 0.13% 7,046,999
2012-10-04 2012-09-28 1.258 5,787,939 +20,027 0.13% 7,282,800
2012-10-03 2012-09-27 1.228 5,767,912 -13,351 0.13% 7,084,801
2012-09-28 2012-09-26 1.198 5,781,263 +60,082 0.13% 6,928,000
2012-09-27 2012-09-25 1.258 5,721,181 +213,627 0.13% 7,198,800
2012-09-24 2012-09-20 1.258 5,507,554 -200,275 0.12% 6,929,999
2012-09-21 2012-09-19 1.273 5,707,829 +660,906 0.13% 7,267,500
2012-09-20 2012-09-18 1.258 5,046,923 +60,083 0.11% 6,350,401
2012-09-19 2012-09-17 1.318 4,986,840 -140,192 0.11% 6,572,940
2012-09-18 2012-09-14 1.227 5,127,032 -140,266 0.11% 6,291,671
2012-09-14 2012-09-12 1.151 5,267,298 -59,406 0.12% 6,064,800
2012-09-13 2012-09-11 1.136 5,326,704 -13,201 0.12% 6,052,500
2012-09-12 2012-09-10 1.121 5,339,905 +66,006 0.12% 5,986,600
2012-09-11 2012-09-07 1.136 5,273,899 -132,013 0.12% 5,992,500
2012-09-10 2012-09-06 1.076 5,405,912 +13,202 0.12% 5,814,900
2012-09-07 2012-09-05 1.061 5,392,710 +105,610 0.12% 5,719,000
2012-09-06 2012-09-04 1.121 5,287,100 +59,405 0.12% 5,927,400
2012-09-05 2012-09-03 1.136 5,227,695 -19,802 0.12% 5,940,000
2012-09-04 2012-08-31 1.121 5,247,497 +19,802 0.12% 5,883,001
2012-09-03 2012-08-30 1.121 5,227,695 +39,604 0.12% 5,860,800
2012-08-31 2012-08-29 1.136 5,188,091 +217,821 0.12% 5,895,000
2012-08-29 2012-08-27 1.257 4,970,270 +99,009 0.11% 6,249,900
2012-08-28 2012-08-24 1.212 4,871,261 +6,601 0.11% 5,904,000
2012-08-27 2012-08-23 1.227 4,864,660 -92,409 0.11% 5,969,700
2012-08-24 2012-08-22 1.167 4,957,069 -237,623 0.11% 5,782,700
2012-08-22 2012-08-20 1.106 5,194,692 +33,004 0.12% 5,745,100
2012-08-21 2012-08-17 1.121 5,161,688 -19,802 0.12% 5,786,800
2012-08-17 2012-08-15 1.136 5,181,490 -184,818 0.12% 5,887,500
2012-08-16 2012-08-14 1.151 5,366,308 -33,003 0.12% 6,178,800
2012-08-15 2012-08-13 1.151 5,399,311 -26,402 0.12% 6,216,800
2012-08-14 2012-08-10 1.167 5,425,713 -33,004 0.12% 6,329,400
2012-08-13 2012-08-09 1.136 5,458,717 +26,403 0.12% 6,202,501
2012-08-10 2012-08-08 1.121 5,432,314 -33,003 0.12% 6,090,200
2012-08-09 2012-08-07 1.136 5,465,317 -244,223 0.12% 6,210,000
2012-08-08 2012-08-06 1.061 5,709,540 +33,003 0.13% 6,055,000
2012-08-07 2012-08-03 1.045 5,676,537 +13,201 0.13% 5,934,000
2012-08-06 2012-08-02 1.061 5,663,336 +33,003 0.13% 6,006,000
2012-08-03 2012-08-01 1.045 5,630,333 -99,009 0.13% 5,885,700
2012-08-02 2012-07-31 1.061 5,729,342 +132,012 0.13% 6,076,000
2012-08-01 2012-07-30 1.045 5,597,330 -99,009 0.13% 5,851,200
2012-07-31 2012-07-27 1.061 5,696,339 +39,604 0.13% 6,041,000
2012-07-26 2012-07-24 1.045 5,656,735 -171,617 0.13% 5,913,300
2012-07-25 2012-07-23 1.030 5,828,352 +442,242 0.13% 6,004,400
2012-07-24 2012-07-20 1.076 5,386,110 +19,802 0.12% 5,793,600
2012-07-19 2012-07-17 1.121 5,366,308 -6,600 0.12% 6,016,200
2012-07-18 2012-07-16 1.182 5,372,908 -4,006,580 0.12% 6,349,200
2012-07-17 2012-07-13 1.182 9,379,488 +3,966,976 0.21% 11,083,801
2012-07-16 2012-07-12 1.151 5,412,512 -66,006 0.12% 6,232,000
2012-07-13 2012-07-11 1.136 5,478,518 -85,809 0.12% 6,225,000
2012-07-12 2012-07-10 1.136 5,564,327 -66,006 0.13% 6,322,501
2012-07-11 2012-07-09 1.136 5,630,333 +52,805 0.13% 6,397,500
2012-07-10 2012-07-06 1.121 5,577,528 -231,022 0.13% 6,253,000
2012-07-09 2012-07-05 1.076 5,808,550 +66,007 0.13% 6,248,000
2012-07-06 2012-07-04 1.076 5,742,543 +112,210 0.13% 6,177,000
2012-07-05 2012-07-03 1.076 5,630,333 -231,022 0.13% 6,056,300
2012-07-04 2012-06-29 1.061 5,861,355 +363,035 0.13% 6,216,000
2012-07-03 2012-06-28 1.106 5,498,320 +66,006 0.12% 6,080,900
2012-06-29 2012-06-27 1.151 5,432,314 -99,009 0.12% 6,254,800
2012-06-28 2012-06-26 1.121 5,531,323 -5,115,484 0.12% 6,201,200
2012-06-27 2012-06-25 1.151 10,646,807 -6,601 0.24% 12,258,799
2012-06-26 2012-06-22 1.182 10,653,408 +5,808,550 0.24% 12,589,200
2012-06-25 2012-06-21 1.167 4,844,858 +217,820 0.11% 5,651,799
2012-06-22 2012-06-20 1.242 4,627,038 +112,211 0.10% 5,748,200
2012-06-21 2012-06-19 1.197 4,514,827 +13,201 0.10% 5,403,600
2012-06-20 2012-06-18 1.212 4,501,626 +39,604 0.10% 5,456,000
2012-06-19 2012-06-15 1.212 4,462,022 +19,802 0.10% 5,408,000
2012-06-18 2012-06-14 1.167 4,442,220 +26,402 0.10% 5,182,100
2012-06-15 2012-06-13 1.212 4,415,818 -138,613 0.10% 5,352,000
2012-06-13 2012-06-11 1.257 4,554,431 +26,403 0.10% 5,727,000
2012-06-12 2012-06-08 1.242 4,528,028 +19,801 0.10% 5,625,199
2012-06-11 2012-06-07 1.227 4,508,227 +19,802 0.10% 5,532,300
2012-06-08 2012-06-06 1.257 4,488,425 +19,802 0.10% 5,644,000
2012-06-07 2012-06-05 1.227 4,468,623 +19,802 0.10% 5,483,700
2012-06-06 2012-06-04 1.227 4,448,821 +59,406 0.10% 5,459,400
2012-06-05 2012-06-01 1.318 4,389,415 +105,610 0.10% 5,785,500
2012-06-04 2012-05-31 1.379 4,283,805 +6,600 0.10% 5,905,900
2012-06-01 2012-05-30 1.379 4,277,205 +191,418 0.10% 5,896,800
2012-05-31 2012-05-29 1.409 4,085,787 -66,006 0.09% 5,756,701
2012-05-30 2012-05-28 1.348 4,151,793 +6,601 0.09% 5,598,100
2012-05-29 2012-05-25 1.364 4,145,192 +6,600 0.09% 5,652,000
2012-05-28 2012-05-24 1.379 4,138,592 -191,418 0.09% 5,705,701
2012-05-22 2012-05-18 1.348 4,330,010 -6,600 0.10% 5,838,400
2012-05-21 2012-05-17 1.364 4,336,610 +19,802 0.10% 5,913,000
2012-05-18 2012-05-16 1.318 4,316,808 -46,205 0.10% 5,689,799
2012-05-17 2012-05-15 1.303 4,363,013 +356,434 0.10% 5,684,600
2012-05-16 2012-05-14 1.388 4,006,579 +33,003 0.09% 5,561,878
2012-05-15 2012-05-11 1.450 3,973,576 +141,957 0.09% 5,761,222
2012-05-14 2012-05-10 1.496 3,831,619 +116,699 0.09% 5,732,701
2012-05-11 2012-05-09 1.527 3,714,920 +285,265 0.09% 5,672,701
2012-05-09 2012-05-07 1.620 3,429,655 +19,450 0.08% 5,554,500
2012-05-08 2012-05-04 1.681 3,410,205 -162,082 0.08% 5,733,399
2012-05-07 2012-05-03 1.620 3,572,287 +155,598 0.08% 5,785,499
2012-05-04 2012-05-02 1.666 3,416,689 +103,733 0.08% 5,691,601
2012-05-03 2012-04-30 1.697 3,312,956 +38,900 0.08% 5,621,000
2012-05-02 2012-04-27 1.666 3,274,056 +129,665 0.08% 5,453,999
2012-04-30 2012-04-26 1.712 3,144,391 -51,866 0.07% 5,383,500
2012-04-27 2012-04-25 1.697 3,196,257 +142,632 0.07% 5,423,000
2012-04-26 2012-04-24 1.712 3,053,625 +19,450 0.07% 5,228,100
2012-04-25 2012-04-23 1.743 3,034,175 +25,933 0.07% 5,288,400
2012-04-24 2012-04-20 1.805 3,008,242 +32,416 0.07% 5,428,800
2012-04-23 2012-04-19 1.805 2,975,826 +97,250 0.07% 5,370,301
2012-04-20 2012-04-18 1.851 2,878,576 +6,483 0.07% 5,327,999
2012-04-18 2012-04-16 1.866 2,872,093 +19,450 0.07% 5,360,300
2012-04-17 2012-04-13 1.913 2,852,643 +12,966 0.07% 5,455,999
2012-04-16 2012-04-12 1.882 2,839,677 -45,383 0.07% 5,343,601
2012-04-13 2012-04-11 1.820 2,885,060 +25,933 0.07% 5,251,001
2012-04-12 2012-04-10 1.866 2,859,127 +32,417 0.07% 5,336,101
2012-04-11 2012-04-05 1.913 2,826,710 +32,416 0.06% 5,406,400
2012-04-10 2012-04-03 1.897 2,794,294 -12,966 0.06% 5,301,300
2012-04-03 2012-03-30 1.897 2,807,260 +12,966 0.06% 5,325,899
2012-04-02 2012-03-29 1.959 2,794,294 -64,833 0.06% 5,473,700
2012-03-30 2012-03-28 1.928 2,859,127 -103,732 0.07% 5,512,501
2012-03-29 2012-03-27 1.897 2,962,859 -19,450 0.07% 5,621,100
2012-03-27 2012-03-23 1.805 2,982,309 -6,483 0.07% 5,382,000
2012-03-26 2012-03-22 1.820 2,988,792 -12,967 0.07% 5,439,800
2012-03-23 2012-03-21 1.789 3,001,759 +136,149 0.07% 5,370,801
2012-03-22 2012-03-20 1.928 2,865,610 -97,249 0.07% 5,525,000
2012-03-21 2012-03-19 1.897 2,962,859 -188,015 0.07% 5,621,100
2012-03-20 2012-03-16 1.820 3,150,874 -38,900 0.07% 5,734,800
2012-03-19 2012-03-15 1.805 3,189,774 -77,799 0.07% 5,756,400
2012-03-16 2012-03-14 1.789 3,267,573 -6,483 0.08% 5,846,400
2012-03-15 2012-03-13 1.789 3,274,056 -32,417 0.08% 5,857,999
2012-03-14 2012-03-12 1.743 3,306,473 -12,966 0.08% 5,763,000
2012-03-13 2012-03-09 1.758 3,319,439 -149,116 0.08% 5,836,799
2012-03-12 2012-03-08 1.697 3,468,555 +32,417 0.08% 5,885,000
2012-03-09 2012-03-07 1.681 3,436,138 -12,967 0.08% 5,776,999
2012-03-08 2012-03-06 1.712 3,449,105 +175,049 0.08% 5,905,200
2012-03-06 2012-03-02 1.820 3,274,056 -45,383 0.08% 5,958,999
2012-03-05 2012-03-01 1.728 3,319,439 -32,417 0.08% 5,734,399
2012-03-01 2012-02-28 1.758 3,351,856 -32,416 0.08% 5,893,800
2012-02-29 2012-02-27 1.758 3,384,272 -71,316 0.08% 5,950,800
2012-02-28 2012-02-24 1.805 3,455,588 -220,432 0.08% 6,236,099
2012-02-27 2012-02-23 1.805 3,676,020 -551,079 0.08% 6,633,900
2012-02-24 2012-02-22 1.681 4,227,099 -213,948 0.10% 7,106,801
2012-02-23 2012-02-21 1.635 4,441,047 -19,450 0.10% 7,261,000
2012-02-22 2012-02-20 1.635 4,460,497 -90,766 0.10% 7,292,800
2012-02-21 2012-02-17 1.650 4,551,263 +64,833 0.10% 7,511,401
2012-02-20 2012-02-16 1.589 4,486,430 +123,182 0.10% 7,127,600
2012-02-17 2012-02-15 1.650 4,363,248 -84,282 0.10% 7,201,101
2012-02-16 2012-02-14 1.620 4,447,530 +32,416 0.10% 7,203,000
2012-02-15 2012-02-13 1.635 4,415,114 -51,866 0.10% 7,218,600
2012-02-14 2012-02-10 1.650 4,466,980 -337,131 0.10% 7,372,300
2012-02-13 2012-02-09 1.620 4,804,111 -538,112 0.11% 7,780,501
2012-02-10 2012-02-08 1.558 5,342,223 -142,632 0.12% 8,322,400
2012-02-09 2012-02-07 1.496 5,484,855 +103,732 0.13% 8,206,200
2012-02-07 2012-02-03 1.542 5,381,123 -103,732 0.12% 8,300,001
2012-02-06 2012-02-02 1.573 5,484,855 -32,416 0.13% 8,629,200
2012-02-03 2012-02-01 1.542 5,517,271 +129,665 0.13% 8,509,999
2012-02-02 2012-01-31 1.527 5,387,606 +32,417 0.12% 8,226,900
2012-02-01 2012-01-30 1.527 5,355,189 +12,966 0.12% 8,177,399
2012-01-31 2012-01-27 1.650 5,342,223 -77,799 0.12% 8,816,800
2012-01-30 2012-01-26 1.573 5,420,022 -207,465 0.12% 8,527,200
2012-01-27 2012-01-20 1.512 5,627,487 -51,866 0.13% 8,506,400
2012-01-26 2012-01-19 1.542 5,679,353 -58,350 0.13% 8,759,999
2012-01-20 2012-01-18 1.512 5,737,703 -2,697,044 0.13% 8,673,000
2012-01-19 2012-01-17 1.465 8,434,747 +12,966 0.19% 12,359,499
2012-01-18 2012-01-16 1.434 8,421,781 -136,149 0.19% 12,080,700
2012-01-17 2012-01-13 1.465 8,557,930 +32,417 0.20% 12,540,000
2012-01-16 2012-01-12 1.481 8,525,513 -97,250 0.20% 12,623,999
2012-01-13 2012-01-11 1.388 8,622,763 +6,484 0.20% 11,970,001
2012-01-12 2012-01-10 1.373 8,616,279 -181,532 0.20% 11,828,100
2012-01-11 2012-01-09 1.388 8,797,811 -103,733 0.20% 12,213,000
2012-01-10 2012-01-06 1.280 8,901,544 +304,715 0.20% 11,395,900
2012-01-09 2012-01-05 1.388 8,596,829 +1,718,069 0.20% 11,933,999
2012-01-06 2012-01-04 1.465 6,878,760 +298,231 0.16% 10,079,500
2012-01-05 2012-01-03 1.527 6,580,529 +460,313 0.15% 10,048,499
2012-01-04 2011-12-30 1.496 6,120,216 +19,449 0.14% 9,156,799
2011-12-30 2011-12-28 1.512 6,100,767 -71,316 0.14% 9,221,801
2011-12-29 2011-12-23 1.542 6,172,083 +343,614 0.14% 9,520,000
2011-12-28 2011-12-22 1.496 5,828,469 +58,350 0.13% 8,720,300
2011-12-23 2011-12-21 1.512 5,770,119 +149,115 0.13% 8,721,999
2011-12-22 2011-12-20 1.527 5,621,004 +58,350 0.13% 8,583,300
2011-12-21 2011-12-19 1.512 5,562,654 +45,383 0.13% 8,408,399
2011-12-20 2011-12-16 1.589 5,517,271 +6,483 0.13% 8,765,299
2011-12-19 2011-12-15 1.465 5,510,788 -155,599 0.13% 8,075,000
2011-12-16 2011-12-14 1.527 5,666,387 +90,766 0.13% 8,652,600
2011-12-15 2011-12-13 1.573 5,575,621 +6,483 0.13% 8,772,000
2011-12-14 2011-12-12 1.589 5,569,138 -512,179 0.13% 8,847,701
2011-12-13 2011-12-09 1.589 6,081,317 +654,812 0.14% 9,661,400
2011-12-12 2011-12-08 1.635 5,426,505 +875,242 0.12% 8,872,199
2011-12-09 2011-12-07 1.681 4,551,263 -538,112 0.10% 7,651,801
2011-12-08 2011-12-06 1.650 5,089,375 +810,410 0.12% 8,399,500
2011-12-07 2011-12-05 1.697 4,278,965 +777,994 0.10% 7,260,000
2011-12-06 2011-12-02 1.728 3,500,971 +97,249 0.08% 6,048,000
2011-12-05 2011-12-01 1.789 3,403,722 -719,644 0.08% 6,090,000
2011-12-02 2011-11-30 1.650 4,123,366 +64,833 0.09% 6,805,200
2011-12-01 2011-11-29 1.712 4,058,533 +194,498 0.09% 6,948,599
2011-11-30 2011-11-28 1.604 3,864,035 -116,699 0.09% 6,198,400
2011-11-29 2011-11-25 1.558 3,980,734 +382,514 0.09% 6,201,400
2011-11-28 2011-11-24 1.650 3,598,220 -64,833 0.08% 5,938,499
2011-11-25 2011-11-23 1.635 3,663,053 +77,799 0.08% 5,989,000
2011-11-24 2011-11-22 1.728 3,585,254 +12,967 0.08% 6,193,600
2011-11-23 2011-11-21 1.697 3,572,287 -12,967 0.08% 6,060,999
2011-11-22 2011-11-18 1.712 3,585,254 +200,982 0.08% 6,138,300
2011-11-21 2011-11-17 1.805 3,384,272 -103,733 0.08% 6,107,400
2011-11-18 2011-11-16 1.758 3,488,005 +486,246 0.08% 6,133,200
2011-11-17 2011-11-15 1.820 3,001,759 +136,149 0.07% 5,463,401
2011-11-16 2011-11-14 1.851 2,865,610 +356,581 0.07% 5,304,000
2011-11-15 2011-11-11 1.851 2,509,029 +149,115 0.06% 4,643,999
2011-11-14 2011-11-10 1.959 2,359,914 +110,216 0.05% 4,622,800
2011-11-11 2011-11-09 2.067 2,249,698 -58,350 0.05% 4,649,800
2011-11-10 2011-11-08 2.005 2,308,048 +142,632 0.05% 4,628,001
2011-11-09 2011-11-07 2.036 2,165,416 -32,416 0.05% 4,408,801
2011-11-08 2011-11-04 2.051 2,197,832 +58,350 0.05% 4,508,700
2011-11-07 2011-11-03 2.005 2,139,482 +71,316 0.05% 4,289,999
2011-11-04 2011-11-02 2.113 2,068,166 -12,967 0.05% 4,370,299
2011-11-03 2011-11-01 1.943 2,081,133 -51,866 0.05% 4,044,600
2011-11-02 2011-10-31 2.005 2,132,999 -71,316 0.05% 4,277,000
2011-11-01 2011-10-28 2.005 2,204,315 -12,967 0.05% 4,419,999
2011-10-31 2011-10-27 2.021 2,217,282 -38,899 0.05% 4,480,200
2011-10-28 2011-10-26 1.913 2,256,181 -123,183 0.05% 4,315,199
2011-10-27 2011-10-25 1.897 2,379,364 -168,565 0.05% 4,514,100
2011-10-26 2011-10-24 1.928 2,547,929 +38,900 0.06% 4,912,500
2011-10-25 2011-10-21 1.774 2,509,029 -45,383 0.06% 4,450,499
2011-10-24 2011-10-20 1.697 2,554,412 -103,733 0.06% 4,333,999
2011-10-21 2011-10-19 1.743 2,658,145 -421,413 0.06% 4,633,000
2011-10-20 2011-10-18 1.758 3,079,558 +622,395 0.07% 5,415,000
2011-10-19 2011-10-17 1.943 2,457,163 -45,383 0.06% 4,775,400
2011-10-18 2011-10-14 1.789 2,502,546 +298,231 0.06% 4,477,600
2011-10-17 2011-10-13 2.067 2,204,315 -1,179,957 0.05% 4,555,999
2011-10-14 2011-10-12 1.758 3,384,272 +940,075 0.08% 5,950,800
2011-10-13 2011-10-11 1.620 2,444,197 -200,981 0.06% 3,958,501
2011-10-12 2011-10-10 1.512 2,645,178 -12,967 0.06% 3,998,400
2011-10-11 2011-10-07 1.527 2,658,145 -45,383 0.06% 4,059,000
2011-10-10 2011-10-06 1.357 2,703,528 -395,480 0.06% 3,669,600
2011-10-07 2011-10-04 1.157 3,099,008 +239,881 0.07% 3,585,000
2011-10-06 2011-10-03 1.188 2,859,127 -25,933 0.07% 3,395,701
2011-10-04 2011-09-30 1.465 2,885,060 +460,313 0.07% 4,227,500
2011-10-03 2011-09-28 1.743 2,424,747 +136,149 0.06% 4,226,200
2011-09-30 2011-09-27 1.697 2,288,598 +90,766 0.05% 3,883,000
2011-09-28 2011-09-26 1.558 2,197,832 +142,632 0.05% 3,423,900
2011-09-27 2011-09-23 1.882 2,055,200 -103,732 0.05% 3,867,400
2011-09-26 2011-09-22 1.774 2,158,932 +213,948 0.05% 3,829,499
2011-09-23 2011-09-21 2.036 1,944,984 -38,900 0.04% 3,960,000
2011-09-22 2011-09-20 2.098 1,983,884 -12,966 0.05% 4,161,601
2011-09-21 2011-09-19 2.159 1,996,850 +77,799 0.05% 4,311,999
2011-09-20 2011-09-16 2.206 1,919,051 +32,416 0.04% 4,232,800
2011-09-19 2011-09-15 2.190 1,886,635 +64,833 0.04% 4,132,201
2011-09-16 2011-09-14 2.206 1,821,802 +103,733 0.04% 4,018,301
2011-09-15 2011-09-12 2.298 1,718,069 +25,933 0.04% 3,948,499
2011-09-14 2011-09-09 2.564 1,692,136 +45,383 0.04% 4,338,049
2011-09-12 2011-09-08 2.626 1,646,753 +5,540 0.04% 4,324,047
2011-09-09 2011-09-07 2.657 1,641,213 -96,542 0.04% 4,360,500
2011-09-08 2011-09-06 2.533 1,737,755 +64,361 0.04% 4,401,000
2011-09-07 2011-09-05 2.564 1,673,394 -64,361 0.04% 4,290,001
2011-09-06 2011-09-02 2.610 1,737,755 -141,595 0.04% 4,536,000
2011-09-05 2011-09-01 2.564 1,879,350 +122,287 0.04% 4,818,001
2011-09-02 2011-08-31 2.626 1,757,063 -328,243 0.04% 4,613,699
2011-09-01 2011-08-30 2.408 2,085,306 -154,467 0.05% 5,022,000
2011-08-31 2011-08-29 2.300 2,239,773 -173,775 0.05% 5,150,400
2011-08-30 2011-08-26 2.082 2,413,548 -180,212 0.06% 5,024,999
2011-08-29 2011-08-25 2.175 2,593,760 +360,423 0.06% 5,642,000
2011-08-26 2011-08-24 2.222 2,233,337 -32,180 0.05% 4,962,101
2011-08-25 2011-08-23 2.315 2,265,517 -102,978 0.05% 5,244,799
2011-08-24 2011-08-22 2.175 2,368,495 +231,700 0.05% 5,151,999
2011-08-23 2011-08-19 2.439 2,136,795 -19,308 0.05% 5,212,400
2011-08-22 2011-08-18 2.626 2,156,103 -25,745 0.05% 5,661,499
2011-08-19 2011-08-17 2.688 2,181,848 -38,617 0.05% 5,864,701
2011-08-18 2011-08-16 2.595 2,220,465 +276,754 0.05% 5,761,501
2011-08-17 2011-08-15 2.595 1,943,711 -366,859 0.04% 5,043,400
2011-08-16 2011-08-12 2.517 2,310,570 -154,467 0.05% 5,815,799
2011-08-15 2011-08-11 2.502 2,465,037 +25,744 0.06% 6,166,299
2011-08-12 2011-08-10 2.455 2,439,293 -32,181 0.06% 5,988,200
2011-08-11 2011-08-09 2.486 2,471,474 +83,670 0.06% 6,144,001
2011-08-10 2011-08-08 2.564 2,387,804 +83,670 0.06% 6,121,500
2011-08-09 2011-08-05 2.424 2,304,134 +148,031 0.05% 5,584,800
2011-08-08 2011-08-04 2.517 2,156,103 -12,872 0.05% 5,426,999
2011-08-05 2011-08-03 2.735 2,168,975 +128,722 0.05% 5,931,199
2011-08-04 2011-08-02 2.797 2,040,253 +334,679 0.05% 5,706,000
2011-08-03 2011-08-01 2.735 1,705,574 -154,467 0.04% 4,663,999
2011-08-02 2011-07-29 2.610 1,860,041 +160,903 0.04% 4,855,199
2011-08-01 2011-07-28 2.579 1,699,138 +141,595 0.04% 4,382,400
2011-07-29 2011-07-27 2.595 1,557,543 +283,189 0.04% 4,041,399
2011-07-28 2011-07-26 2.533 1,274,354 +51,489 0.03% 3,227,401
2011-07-27 2011-07-25 2.564 1,222,865 +32,181 0.03% 3,135,001
2011-07-26 2011-07-22 2.408 1,190,684 -296,062 0.03% 2,867,500
2011-07-25 2011-07-21 2.237 1,486,746 -218,828 0.03% 3,326,400
2011-07-22 2011-07-20 2.175 1,705,574 +57,925 0.04% 3,710,000
2011-07-21 2011-07-19 2.175 1,647,649 +173,775 0.04% 3,584,000
2011-07-20 2011-07-18 2.175 1,473,874 +102,979 0.03% 3,206,001
2011-07-19 2011-07-15 2.268 1,370,895 -102,979 0.03% 3,109,799
2011-07-18 2011-07-14 2.237 1,473,874 +51,489 0.03% 3,297,601
2011-07-15 2011-07-13 2.222 1,422,385 -193,083 0.03% 3,160,301
2011-07-14 2011-07-12 2.066 1,615,468 +193,083 0.04% 3,338,299
2011-07-13 2011-07-11 2.175 1,422,385 +122,287 0.03% 3,094,001
2011-07-12 2011-07-08 2.237 1,300,098 -96,542 0.03% 2,908,800
2011-07-11 2011-07-07 2.144 1,396,640 +321,806 0.03% 2,994,600
2011-07-08 2011-07-06 2.253 1,074,834 -38,616 0.02% 2,421,501
2011-07-07 2011-07-05 2.331 1,113,450 +6,436 0.03% 2,594,999
2011-07-06 2011-07-04 2.300 1,107,014 -321,807 0.03% 2,545,600
2011-07-05 2011-06-30 2.253 1,428,821 +334,679 0.03% 3,219,001
2011-07-04 2011-06-29 2.175 1,094,142 -212,392 0.03% 2,380,000
2011-06-30 2011-06-28 2.066 1,306,534 +135,159 0.03% 2,699,900
2011-06-29 2011-06-27 2.035 1,171,375 -238,137 0.03% 2,384,199
2011-06-28 2011-06-24 1.927 1,409,512 +12,872 0.03% 2,715,600
2011-06-24 2011-06-22 1.818 1,396,640 -19,308 0.03% 2,538,900
2011-06-23 2011-06-21 1.802 1,415,948 +57,925 0.03% 2,551,999
2011-06-22 2011-06-20 1.725 1,358,023 +32,180 0.03% 2,342,100
2011-06-21 2011-06-17 1.833 1,325,843 +6,437 0.03% 2,430,801
2011-06-20 2011-06-16 1.833 1,319,406 -141,595 0.03% 2,418,999
2011-06-17 2011-06-15 1.942 1,461,001 -6,436 0.03% 2,837,499
2011-06-16 2011-06-14 1.942 1,467,437 -64,362 0.03% 2,849,999
2011-06-15 2011-06-13 1.880 1,531,799 +32,181 0.04% 2,879,801
2011-06-14 2011-06-10 1.880 1,499,618 +12,872 0.03% 2,819,300
2011-06-13 2011-06-09 1.973 1,486,746 +45,053 0.03% 2,933,700
2011-06-10 2011-06-08 2.004 1,441,693 -514,890 0.03% 2,889,600
2011-06-09 2011-06-07 2.051 1,956,583 -77,234 0.05% 4,012,800
2011-06-08 2011-06-03 2.098 2,033,817 -109,414 0.05% 4,266,000
2011-06-07 2011-06-02 2.113 2,143,231 -51,489 0.05% 4,528,800
2011-06-03 2011-06-01 2.066 2,194,720 -12,872 0.05% 4,535,300
2011-06-02 2011-05-31 2.020 2,207,592 +540,635 0.05% 4,458,999
2011-06-01 2011-05-30 2.082 1,666,957 -19,309 0.04% 3,470,599
2011-05-31 2011-05-27 2.051 1,686,266 -321,806 0.04% 3,458,400
2011-05-30 2011-05-26 1.880 2,008,072 -64,362 0.05% 3,775,200
2011-05-26 2011-05-24 1.864 2,072,434 +32,181 0.05% 3,864,001
2011-05-25 2011-05-23 1.880 2,040,253 +45,053 0.05% 3,835,700
2011-05-24 2011-05-20 1.896 1,995,200 +12,872 0.05% 3,782,000
2011-05-23 2011-05-19 1.927 1,982,328 -70,797 0.05% 3,819,200
2011-05-20 2011-05-18 1.911 2,053,125 -83,670 0.05% 3,923,700
2011-05-18 2011-05-16 1.896 2,136,795 -19,308 0.05% 4,050,400
2011-05-17 2011-05-13 1.927 2,156,103 -6,436 0.05% 4,154,000
2011-05-16 2011-05-12 1.927 2,162,539 -12,873 0.05% 4,167,358
2011-05-13 2011-05-11 1.896 2,175,412 -128,763 0.05% 4,124,000
2011-05-12 2011-05-09 1.817 2,304,175 -19,148 0.05% 4,187,600
2011-05-11 2011-05-06 1.817 2,323,323 -127,655 0.05% 4,222,399
2011-05-09 2011-05-05 1.833 2,450,978 -51,062 0.06% 4,492,799
2011-05-06 2011-05-04 1.755 2,502,040 -102,125 0.06% 4,390,399
2011-05-04 2011-04-29 1.755 2,604,165 -38,296 0.06% 4,569,601
2011-04-29 2011-04-27 1.755 2,642,461 -89,359 0.06% 4,636,800
2011-04-28 2011-04-26 1.661 2,731,820 -25,531 0.06% 4,536,801
2011-04-27 2011-04-21 1.739 2,757,351 -51,062 0.06% 4,795,201
2011-04-26 2011-04-20 1.692 2,808,413 +25,531 0.07% 4,752,000
2011-04-21 2011-04-19 1.661 2,782,882 +408,497 0.07% 4,621,600
2011-04-20 2011-04-18 1.739 2,374,385 +25,531 0.06% 4,129,199
2011-04-19 2011-04-15 1.802 2,348,854 -63,828 0.06% 4,231,999
2011-04-18 2011-04-14 1.739 2,412,682 -12,765 0.06% 4,195,800
2011-04-15 2011-04-13 1.661 2,425,447 -31,914 0.06% 4,027,999
2011-04-14 2011-04-12 1.661 2,457,361 -19,148 0.07% 4,081,000
2011-04-13 2011-04-11 1.723 2,476,509 -63,828 0.07% 4,267,999
2011-04-12 2011-04-08 1.708 2,540,337 -19,148 0.07% 4,338,200
2011-04-11 2011-04-07 1.723 2,559,485 -38,297 0.07% 4,411,000
2011-04-08 2011-04-06 1.708 2,597,782 +51,062 0.07% 4,436,300
2011-04-07 2011-04-04 1.629 2,546,720 -82,976 0.07% 4,149,600
2011-04-04 2011-03-31 1.457 2,629,696 -6,382 0.07% 3,831,601
2011-04-01 2011-03-30 1.457 2,636,078 -146,804 0.07% 3,840,900
2011-03-31 2011-03-29 1.426 2,782,882 -12,765 0.07% 3,967,600
2011-03-29 2011-03-25 1.473 2,795,647 -82,976 0.07% 4,117,200
2011-03-28 2011-03-24 1.457 2,878,623 -51,062 0.08% 4,194,300
2011-03-25 2011-03-23 1.426 2,929,685 +63,827 0.08% 4,176,900
2011-03-24 2011-03-22 1.520 2,865,858 +63,828 0.08% 4,355,301
2011-03-23 2011-03-21 1.504 2,802,030 -19,148 0.07% 4,214,400
2011-03-21 2011-03-17 1.347 2,821,178 -31,914 0.07% 3,801,200
2011-03-17 2011-03-15 1.379 2,853,092 -38,297 0.08% 3,933,600
2011-03-16 2011-03-14 1.457 2,891,389 -108,506 0.08% 4,212,901
2011-03-15 2011-03-11 1.520 2,999,895 +153,186 0.08% 4,558,999
2011-03-10 2011-03-08 1.551 2,846,709 +6,382 0.08% 4,415,400
2011-03-09 2011-03-07 1.551 2,840,327 +6,383 0.08% 4,405,501
2011-03-08 2011-03-04 1.567 2,833,944 +12,766 0.08% 4,440,000
2011-03-07 2011-03-03 1.582 2,821,178 -102,124 0.07% 4,464,200
2011-03-04 2011-03-02 1.582 2,923,302 -31,914 0.08% 4,625,799
2011-03-03 2011-03-01 1.629 2,955,216 -38,297 0.08% 4,815,200
2011-03-02 2011-02-28 1.504 2,993,513 -38,296 0.08% 4,502,400
2011-03-01 2011-02-25 1.426 3,031,809 +172,334 0.08% 4,322,500
2011-02-28 2011-02-24 1.394 2,859,475 -280,841 0.08% 3,987,200
2011-02-24 2011-02-22 1.598 3,140,316 -31,914 0.08% 5,018,400
2011-02-23 2011-02-21 1.661 3,172,230 -57,445 0.08% 5,268,200
2011-02-22 2011-02-18 1.708 3,229,675 -12,765 0.09% 5,515,401
2011-02-21 2011-02-17 1.692 3,242,440 -44,679 0.09% 5,486,400
2011-02-17 2011-02-15 1.676 3,287,119 +38,296 0.09% 5,510,499
2011-02-16 2011-02-14 1.723 3,248,823 -19,148 0.09% 5,599,000
2011-02-15 2011-02-11 1.739 3,267,971 -12,766 0.09% 5,683,200
2011-02-14 2011-02-10 1.692 3,280,737 +31,914 0.09% 5,551,200
2011-02-11 2011-02-09 1.755 3,248,823 -63,827 0.09% 5,700,800
2011-02-10 2011-02-08 1.802 3,312,650 -31,914 0.09% 5,968,499
2011-02-09 2011-02-07 1.817 3,344,564 -70,211 0.09% 6,078,399
2011-02-08 2011-02-02 1.802 3,414,775 -12,765 0.09% 6,152,501
2011-02-07 2011-01-31 1.786 3,427,540 -12,766 0.09% 6,121,800
2011-02-01 2011-01-28 1.708 3,440,306 -31,913 0.10% 5,875,101
2011-01-31 2011-01-27 1.708 3,472,219 +12,765 0.10% 5,929,599
2011-01-28 2011-01-26 1.661 3,459,454 +44,679 0.10% 5,745,200
2011-01-27 2011-01-25 1.676 3,414,775 -63,827 0.09% 5,724,501
2011-01-26 2011-01-24 1.739 3,478,602 +19,148 0.10% 6,049,500
2011-01-25 2011-01-21 1.755 3,459,454 -19,148 0.10% 6,070,400
2011-01-24 2011-01-20 1.802 3,478,602 -38,297 0.10% 6,267,500
2011-01-21 2011-01-19 1.802 3,516,899 -12,765 0.10% 6,336,501
2011-01-20 2011-01-18 1.786 3,529,664 -76,593 0.10% 6,304,200
2011-01-19 2011-01-17 1.786 3,606,257 +89,358 0.10% 6,440,999
2011-01-18 2011-01-14 1.817 3,516,899 -31,913 0.10% 6,391,601
2011-01-17 2011-01-13 1.817 3,548,812 +6,382 0.10% 6,449,599
2011-01-14 2011-01-12 1.817 3,542,430 +70,211 0.10% 6,438,001
2011-01-13 2011-01-11 1.864 3,472,219 +6,382 0.10% 6,473,599
2011-01-12 2011-01-10 1.849 3,465,837 +57,445 0.10% 6,407,401
2011-01-11 2011-01-07 1.802 3,408,392 -134,038 0.09% 6,141,000
2011-01-06 2011-01-04 1.755 3,542,430 -25,531 0.10% 6,216,000
2011-01-05 2011-01-03 1.770 3,567,961 +197,866 0.10% 6,316,700
2011-01-04 2010-12-31 1.755 3,370,095 +395,731 0.09% 5,913,599
2011-01-03 2010-12-29 1.676 2,974,364 +6,382 0.08% 4,986,199
2010-12-30 2010-12-28 1.598 2,967,982 +127,655 0.08% 4,743,001
2010-12-29 2010-12-24 1.661 2,840,327 +236,162 0.08% 4,717,001
2010-12-28 2010-12-22 1.676 2,604,165 +25,531 0.07% 4,365,601
2010-12-23 2010-12-21 1.661 2,578,634 +6,383 0.07% 4,282,401
2010-12-22 2010-12-20 1.692 2,572,251 -57,445 0.07% 4,352,400
2010-12-21 2010-12-17 1.755 2,629,696 +38,297 0.07% 4,614,401
2010-12-20 2010-12-16 1.676 2,591,399 +6,383 0.07% 4,344,200
2010-12-17 2010-12-15 1.755 2,585,016 -31,914 0.07% 4,536,000
2010-12-15 2010-12-13 1.770 2,616,930 +51,062 0.07% 4,633,000
2010-12-14 2010-12-10 1.739 2,565,868 +197,865 0.07% 4,462,200
2010-12-13 2010-12-09 1.849 2,368,003 +38,297 0.07% 4,377,801
2010-12-10 2010-12-08 1.911 2,329,706 +242,545 0.06% 4,453,000
2010-12-09 2010-12-07 1.927 2,087,161 +31,913 0.06% 4,022,099
2010-12-08 2010-12-06 1.880 2,055,248 +204,249 0.06% 3,864,001
2010-12-07 2010-12-03 1.974 1,850,999 +510,620 0.05% 3,653,999
2010-12-06 2010-12-02 1.911 1,340,379 -70,210 0.04% 2,562,000
2010-12-03 2010-12-01 1.896 1,410,589 +19,148 0.04% 2,674,100
2010-12-02 2010-11-30 1.849 1,391,441 +63,828 0.04% 2,572,400
2010-12-01 2010-11-29 1.833 1,327,613 +44,679 0.04% 2,433,599
2010-11-30 2010-11-26 1.864 1,282,934 +19,148 0.04% 2,391,900
2010-11-26 2010-11-24 1.802 1,263,786 +12,766 0.03% 2,277,000
2010-11-25 2010-11-23 1.802 1,251,020 +19,148 0.03% 2,254,000
2010-11-24 2010-11-22 1.896 1,231,872 -44,679 0.03% 2,335,300
2010-11-23 2010-11-19 1.833 1,276,551 +76,593 0.04% 2,340,000
2010-11-22 2010-11-18 1.817 1,199,958 +6,383 0.03% 2,180,800
2010-11-19 2010-11-17 1.708 1,193,575 -38,297 0.03% 2,038,299
2010-11-18 2010-11-16 1.770 1,231,872 +114,890 0.03% 2,180,900
2010-11-17 2010-11-15 1.786 1,116,982 +44,679 0.03% 1,994,999
2010-11-16 2010-11-12 1.833 1,072,303 +217,014 0.03% 1,965,600
2010-11-15 2010-11-11 1.833 855,289 +248,927 0.02% 1,567,799
2010-11-12 2010-11-10 1.990 606,362 +178,717 0.02% 1,206,500
2010-11-11 2010-11-09 2.068 427,645 -25,531 0.01% 884,401
2010-11-10 2010-11-08 1.974 453,176 -217,013 0.01% 894,601
2010-11-09 2010-11-05 1.770 670,189 +70,210 0.02% 1,186,499
2010-11-08 2010-11-04 1.770 599,979 +38,296 0.02% 1,062,200
2010-11-05 2010-11-03 1.786 561,683 +44,680 0.02% 1,003,201
2010-11-04 2010-11-02 1.786 517,003 -31,914 0.02% 923,400
2010-11-03 2010-11-01 1.817 548,917 -25,531 0.02% 997,600
2010-11-02 2010-10-29 1.739 574,448 +63,827 0.02% 999,000
2010-11-01 2010-10-28 1.676 510,621 -6,382 0.02% 856,001
2010-10-29 2010-10-27 1.786 517,003 +12,765 0.02% 923,400
2010-10-28 2010-10-26 1.927 504,238 -19,148 0.02% 971,700
2010-10-27 2010-10-25 1.661 523,386 -108,507 0.02% 869,200
2010-10-25 2010-10-21 1.598 631,893 -153,186 0.02% 1,009,800
2010-10-22 2010-10-20 1.473 785,079 -587,214 0.02% 1,156,200
2010-10-21 2010-10-19 1.410 1,372,293 +19,149 0.04% 1,935,001
2010-10-19 2010-10-15 1.347 1,353,144 -12,766 0.04% 1,823,200
2010-10-18 2010-10-14 1.363 1,365,910 -6,383 0.04% 1,861,800
2010-10-15 2010-10-13 1.347 1,372,293 -76,593 0.04% 1,849,001
2010-10-13 2010-10-11 1.316 1,448,886 +127,655 0.04% 1,906,800
2010-10-12 2010-10-08 1.347 1,321,231 -127,655 0.04% 1,780,201
2010-10-11 2010-10-07 1.332 1,448,886 -121,272 0.04% 1,929,500
2010-10-08 2010-10-06 1.379 1,570,158 -146,803 0.05% 2,164,800
2010-10-07 2010-10-05 1.347 1,716,961 -25,531 0.05% 2,313,399
2010-10-06 2010-10-04 1.394 1,742,492 -146,804 0.05% 2,429,699
2010-10-05 2010-09-30 1.394 1,889,296 +848,907 0.06% 2,634,400
2010-10-04 2010-09-29 1.316 1,040,389 +44,679 0.03% 1,369,200
2010-09-30 2010-09-28 1.253 995,710 -140,421 0.03% 1,248,000
2010-09-29 2010-09-27 1.269 1,136,131 +51,062 0.03% 1,441,800
2010-09-27 2010-09-22 1.316 1,085,069 +63,828 0.03% 1,428,001
2010-09-24 2010-09-21 1.316 1,021,241 -89,359 0.03% 1,344,000
2010-09-22 2010-09-20 1.332 1,110,600 -102,124 0.03% 1,479,001
2010-09-21 2010-09-17 1.191 1,212,724 -89,358 0.04% 1,444,000
2010-09-20 2010-09-16 1.159 1,302,082 +12,765 0.04% 1,509,600
2010-09-17 2010-09-15 1.159 1,289,317 +89,359 0.04% 1,494,800
2010-09-16 2010-09-14 1.175 1,199,958 -191,483 0.04% 1,410,000
2010-09-15 2010-09-13 1.140 1,391,441 +89,359 0.04% 1,586,122
2010-09-14 2010-09-10 1.108 1,302,082 +101,991 0.04% 1,443,031
2010-09-13 2010-09-09 1.156 1,200,091 +56,846 0.04% 1,387,000
2010-09-10 2010-09-08 1.156 1,143,245 +50,530 0.03% 1,321,300
2010-09-09 2010-09-07 1.092 1,092,715 -18,948 0.03% 1,193,700
2010-09-08 2010-09-06 1.092 1,111,663 -44,214 0.03% 1,214,400
2010-09-07 2010-09-03 1.045 1,155,877 -189,488 0.04% 1,207,800
2010-09-06 2010-09-02 0.997 1,345,365 -101,061 0.04% 1,341,900
2010-09-03 2010-09-01 0.950 1,446,426 -94,744 0.04% 1,374,000
2010-09-02 2010-08-31 0.887 1,541,170 +63,163 0.05% 1,366,400
2010-08-30 2010-08-26 0.966 1,478,007 -164,223 0.04% 1,427,400
2010-08-27 2010-08-25 0.982 1,642,230 -6,316 0.05% 1,612,000
2010-08-26 2010-08-24 0.982 1,648,546 +50,530 0.05% 1,618,200
2010-08-25 2010-08-23 0.966 1,598,016 -37,898 0.05% 1,543,300
2010-08-24 2010-08-20 0.982 1,635,914 -6,316 0.05% 1,605,800
2010-08-23 2010-08-19 0.982 1,642,230 +63,163 0.05% 1,612,000
2010-08-19 2010-08-17 0.966 1,579,067 -18,949 0.05% 1,525,000
2010-08-18 2010-08-16 0.982 1,598,016 +25,265 0.05% 1,568,600
2010-08-13 2010-08-11 0.950 1,572,751 +126,325 0.05% 1,494,000
2010-08-05 2010-08-03 0.966 1,446,426 -94,744 0.04% 1,396,900
2010-08-02 2010-07-29 0.902 1,541,170 -25,265 0.05% 1,390,800
2010-07-30 2010-07-28 0.887 1,566,435 -37,897 0.05% 1,388,800
2010-07-28 2010-07-26 0.902 1,604,332 -25,265 0.05% 1,447,800
2010-07-27 2010-07-23 0.871 1,629,597 +50,530 0.05% 1,419,000
2010-07-26 2010-07-22 0.871 1,579,067 -113,693 0.05% 1,375,000
2010-07-19 2010-07-15 0.784 1,692,760 -151,591 0.05% 1,326,600
2010-07-16 2010-07-14 0.784 1,844,351 -37,897 0.06% 1,445,400
2010-07-15 2010-07-13 0.784 1,882,248 -107,377 0.06% 1,475,100
2010-07-12 2010-07-08 0.792 1,989,625 +252,651 0.06% 1,575,000
2010-07-09 2010-07-07 0.776 1,736,974 -12,633 0.05% 1,347,500
2010-07-05 2010-06-30 0.807 1,749,607 -164,223 0.05% 1,412,700
2010-07-02 2010-06-29 0.792 1,913,830 -221,069 0.06% 1,515,000
2010-06-25 2010-06-23 0.807 2,134,899 +63,163 0.06% 1,723,800
2010-06-23 2010-06-21 0.839 2,071,736 +347,395 0.06% 1,738,400
2010-06-18 2010-06-15 0.760 1,724,341 -126,326 0.05% 1,310,400
2010-06-17 2010-06-14 0.768 1,850,667 +126,326 0.06% 1,421,050
2010-06-11 2010-06-09 0.744 1,724,341 +31,581 0.05% 1,283,100
2010-06-09 2010-06-07 0.776 1,692,760 +63,163 0.05% 1,313,200
2010-06-03 2010-06-01 0.807 1,629,597 +6,316 0.05% 1,315,800
2010-06-02 2010-05-31 0.839 1,623,281 -37,898 0.05% 1,362,100
2010-06-01 2010-05-28 0.792 1,661,179 +63,163 0.05% 1,315,000
2010-05-31 2010-05-27 0.768 1,598,016 -56,847 0.05% 1,227,050
2010-05-27 2010-05-25 0.736 1,654,863 -12,632 0.05% 1,218,300
2010-05-25 2010-05-20 0.807 1,667,495 +69,479 0.05% 1,346,400
2010-05-20 2010-05-18 0.839 1,598,016 -44,214 0.05% 1,340,900
2010-05-18 2010-05-14 0.887 1,642,230 -25,265 0.05% 1,456,000
2010-05-13 2010-05-11 0.932 1,667,495 +86,674 0.05% 1,553,974
2010-05-12 2010-05-10 0.932 1,580,821 +12,448 0.05% 1,473,200
2010-05-11 2010-05-07 0.900 1,568,373 +31,118 0.05% 1,411,200
2010-05-06 2010-05-04 0.996 1,537,255 -18,671 0.05% 1,531,400
2010-05-04 2010-04-30 1.012 1,555,926 +80,908 0.05% 1,575,000
2010-05-03 2010-04-29 0.996 1,475,018 -62,237 0.05% 1,469,400
2010-04-30 2010-04-28 1.012 1,537,255 +56,014 0.05% 1,556,100
2010-04-29 2010-04-27 1.028 1,481,241 +43,566 0.05% 1,523,200
2010-04-28 2010-04-26 1.060 1,437,675 -516,568 0.04% 1,524,600
2010-04-27 2010-04-23 0.980 1,954,243 -43,566 0.06% 1,915,400
2010-04-21 2010-04-19 0.964 1,997,809 +62,237 0.06% 1,926,000
2010-04-19 2010-04-15 0.964 1,935,572 +99,580 0.06% 1,866,000
2010-04-16 2010-04-14 0.996 1,835,992 +211,605 0.06% 1,829,000
2010-04-15 2010-04-13 0.964 1,624,387 -535,238 0.05% 1,566,000
2010-04-14 2010-04-12 0.900 2,159,625 -43,566 0.07% 1,943,200
2010-04-13 2010-04-09 0.916 2,203,191 +12,447 0.07% 2,017,800
2010-04-12 2010-04-08 0.884 2,190,744 +373,423 0.07% 1,936,000
2010-04-09 2010-04-07 0.916 1,817,321 +56,013 0.06% 1,664,400
2010-04-08 2010-04-01 0.852 1,761,308 -186,711 0.05% 1,499,900
2010-04-07 2010-03-31 0.852 1,948,019 +354,751 0.06% 1,658,900
2010-04-01 2010-03-30 0.884 1,593,268 +6,224 0.05% 1,408,000
2010-03-29 2010-03-25 0.932 1,587,044 +24,894 0.05% 1,479,000
2010-03-26 2010-03-24 1.012 1,562,150 -124,474 0.05% 1,581,301
2010-03-23 2010-03-19 0.932 1,686,624 +118,251 0.05% 1,571,800
2010-03-15 2010-03-11 0.884 1,568,373 +43,566 0.05% 1,386,000
2010-03-11 2010-03-09 0.884 1,524,807 +49,789 0.05% 1,347,500
2010-03-10 2010-03-08 0.884 1,475,018 +255,172 0.05% 1,303,500
2010-03-09 2010-03-05 0.868 1,219,846 -62,237 0.04% 1,058,400
2010-02-25 2010-02-23 0.916 1,282,083 -31,118 0.04% 1,174,200
2010-02-19 2010-02-17 0.900 1,313,201 -31,119 0.04% 1,181,600
2010-02-18 2010-02-12 0.868 1,344,320 +248,948 0.04% 1,166,400
2010-02-08 2010-02-04 0.868 1,095,372 +62,237 0.04% 950,400
2010-02-03 2010-02-01 0.884 1,033,135 +124,474 0.03% 913,000
2010-02-01 2010-01-28 0.868 908,661 +31,119 0.03% 788,400
2010-01-28 2010-01-26 0.980 877,542 -6,224 0.03% 860,100
2010-01-26 2010-01-22 0.932 883,766 -118,250 0.03% 823,600
2010-01-25 2010-01-21 0.948 1,002,016 -12,448 0.03% 949,900
2010-01-22 2010-01-20 1.028 1,014,464 -18,671 0.04% 1,043,200
2010-01-21 2010-01-19 1.012 1,033,135 -87,132 0.04% 1,045,800
2010-01-20 2010-01-18 1.044 1,120,267 +24,895 0.04% 1,170,000
2010-01-18 2010-01-14 0.932 1,095,372 -18,671 0.04% 1,020,800
2010-01-15 2010-01-13 0.852 1,114,043 +124,474 0.04% 948,700
2010-01-14 2010-01-12 0.852 989,569 +56,014 0.04% 842,700
2010-01-13 2010-01-11 0.836 933,555 -62,238 0.03% 780,000
2010-01-11 2010-01-07 0.819 995,793 +74,685 0.04% 816,000
2010-01-08 2010-01-06 0.819 921,108 -186,711 0.03% 754,800
2010-01-07 2010-01-05 0.819 1,107,819 -68,461 0.04% 907,800
2010-01-06 2010-01-04 0.795 1,176,280 +31,119 0.04% 935,550
2010-01-05 2009-12-31 0.747 1,145,161 -155,593 0.04% 855,600
2009-12-29 2009-12-24 0.683 1,300,754 +49,790 0.05% 888,250
2009-12-22 2009-12-18 0.683 1,250,964 -130,698 0.04% 854,250
2009-12-21 2009-12-17 0.699 1,381,662 -373,422 0.05% 965,700
2009-12-17 2009-12-15 0.715 1,755,084 +74,684 0.06% 1,254,900
2009-12-16 2009-12-14 0.723 1,680,400 +24,895 0.06% 1,215,000
2009-12-15 2009-12-11 0.723 1,655,505 +280,067 0.06% 1,197,000
2009-12-11 2009-12-09 0.707 1,375,438 +205,382 0.05% 972,400
2009-12-04 2009-12-02 0.675 1,170,056 +6,224 0.04% 789,600
2009-12-03 2009-12-01 0.683 1,163,832 +124,474 0.04% 794,750
2009-12-01 2009-11-27 0.643 1,039,358 -49,790 0.04% 668,000
2009-11-26 2009-11-24 0.723 1,089,148 -49,790 0.04% 787,500
2009-11-25 2009-11-23 0.707 1,138,938 +186,711 0.04% 805,200
2009-11-24 2009-11-20 0.691 952,227 +6,224 0.03% 657,900
2009-11-23 2009-11-19 0.675 946,003 -12,447 0.03% 638,400
2009-11-18 2009-11-16 0.586 958,450 -93,356 0.03% 562,100
2009-11-17 2009-11-13 0.514 1,051,806 -62,237 0.04% 540,800
2009-11-16 2009-11-12 0.522 1,114,043 +31,119 0.04% 581,750
2009-11-13 2009-11-11 0.498 1,082,924 +37,342 0.04% 539,400
2009-11-11 2009-11-09 0.498 1,045,582 +62,237 0.04% 520,800
2009-11-10 2009-11-06 0.498 983,345 -24,895 0.04% 489,800
2009-11-09 2009-11-05 0.482 1,008,240 -6,224 0.04% 486,000
2009-11-05 2009-11-03 0.474 1,014,464 +12,448 0.04% 480,850
2009-11-03 2009-10-30 0.466 1,002,016 +12,447 0.04% 466,900
2009-10-30 2009-10-28 0.466 989,569 +24,895 0.04% 461,100
2009-10-28 2009-10-23 0.522 964,674 -622,370 0.03% 503,750
2009-10-27 2009-10-22 0.570 1,587,044 +136,921 0.06% 905,250
2009-09-29 2009-09-25 0.450 1,450,123 -124,474 0.05% 652,400
2009-09-28 2009-09-24 0.442 1,574,597 -99,579 0.06% 695,750
2009-09-18 2009-09-16 0.474 1,674,176 -37,342 0.06% 793,550
2009-09-16 2009-09-14 0.458 1,711,518 -118,251 0.06% 783,750
2009-09-14 2009-09-10 0.464 1,829,769 +22,471 0.07% 848,318
2009-09-09 2009-09-07 0.455 1,807,298 -6,147 0.07% 823,200
2009-08-31 2009-08-27 0.423 1,813,445 -6,147 0.07% 767,000
2009-08-19 2009-08-17 0.447 1,819,592 -122,946 0.07% 814,000
2009-08-14 2009-08-12 0.447 1,942,538 +24,589 0.07% 869,000
2009-08-06 2009-08-04 0.488 1,917,949 +36,884 0.07% 936,000
2009-08-05 2009-08-03 0.496 1,881,065 +61,473 0.07% 933,300
2009-08-04 2009-07-31 0.496 1,819,592 +184,418 0.07% 902,800
2009-07-31 2009-07-29 0.496 1,635,174 -245,891 0.06% 811,300
2009-07-30 2009-07-28 0.529 1,881,065 -55,326 0.07% 994,500
2009-07-29 2009-07-27 0.488 1,936,391 -61,472 0.07% 945,000
2009-07-28 2009-07-24 0.480 1,997,863 +122,945 0.07% 958,750
2009-07-23 2009-07-21 0.480 1,874,918 +116,798 0.07% 899,750
2009-07-17 2009-07-15 0.455 1,758,120 -92,209 0.06% 800,800
2009-07-16 2009-07-14 0.464 1,850,329 +12,295 0.07% 857,850
2009-07-10 2009-07-08 0.464 1,838,034 +61,472 0.07% 852,150
2009-07-09 2009-07-07 0.488 1,776,562 -43,030 0.06% 867,000
2009-07-08 2009-07-06 0.472 1,819,592 +61,472 0.07% 858,400
2009-07-02 2009-06-29 0.464 1,758,120 +61,473 0.06% 815,100
2009-06-30 2009-06-26 0.464 1,696,647 +129,093 0.06% 786,600
2009-06-25 2009-06-23 0.455 1,567,554 +24,589 0.06% 714,000
2009-06-19 2009-06-17 0.496 1,542,965 -122,946 0.06% 765,550
2009-06-18 2009-06-16 0.504 1,665,911 +12,295 0.06% 840,100
2009-06-17 2009-06-15 0.537 1,653,616 +270,480 0.06% 887,700
2009-06-15 2009-06-11 0.529 1,383,136 -368,836 0.05% 731,250
2009-06-08 2009-06-04 0.480 1,751,972 +122,945 0.06% 840,750
2009-06-05 2009-06-03 0.488 1,629,027 +61,473 0.06% 795,000
2009-06-04 2009-06-02 0.480 1,567,554 +239,743 0.06% 752,250
2009-06-03 2009-06-01 0.488 1,327,811 +270,480 0.05% 648,000
2009-06-02 2009-05-29 0.496 1,057,331 +73,768 0.04% 524,600
2009-06-01 2009-05-27 0.447 983,563 -288,922 0.04% 440,000
2009-05-27 2009-05-25 0.403 1,272,485 -61,473 0.05% 513,360
2009-05-25 2009-05-21 0.407 1,333,958 -135,240 0.05% 542,500
2009-05-21 2009-05-19 0.423 1,469,198 +67,620 0.05% 621,400
2009-05-20 2009-05-18 0.377 1,401,578 -18,442 0.05% 528,960
2009-05-15 2009-05-13 0.351 1,420,020 +36,884 0.05% 498,960
2009-05-13 2009-05-11 0.373 1,383,136 +307,363 0.05% 515,623
2009-05-12 2009-05-08 0.390 1,075,773 -156,493 0.04% 419,024
2009-05-11 2009-05-07 0.364 1,232,266 -11,964 0.05% 449,080
2009-05-07 2009-05-05 0.336 1,244,230 +95,710 0.05% 418,080
2009-05-06 2009-05-04 0.331 1,148,520 +53,837 0.04% 380,160
2009-05-05 2009-04-30 0.324 1,094,683 +17,946 0.04% 355,020
2009-04-27 2009-04-23 0.346 1,076,737 +23,927 0.04% 372,600
2009-04-23 2009-04-21 0.351 1,052,810 +11,964 0.04% 369,600
2009-04-21 2009-04-17 0.368 1,040,846 -53,837 0.04% 382,800
2009-04-17 2009-04-15 0.364 1,094,683 -11,964 0.04% 398,940
2009-04-16 2009-04-14 0.376 1,106,647 -119,637 0.04% 416,250
2009-04-15 2009-04-09 0.356 1,226,284 +29,909 0.05% 436,650
2009-04-14 2009-04-08 0.334 1,196,375 -59,819 0.04% 400,000
2009-04-09 2009-04-07 0.356 1,256,194 -5,981 0.05% 447,300
2009-04-08 2009-04-06 0.379 1,262,175 +5,981 0.05% 478,970
2009-04-07 2009-04-03 0.384 1,256,194 +161,511 0.05% 483,000
2009-04-06 2009-04-02 0.443 1,094,683 +17,946 0.04% 484,950
2009-04-02 2009-03-31 0.293 1,076,737 +53,836 0.04% 315,000
2009-03-31 2009-03-27 0.299 1,022,901 -47,855 0.04% 306,090
2009-03-27 2009-03-25 0.284 1,070,756 +47,855 0.04% 304,300
2009-01-22 2009-01-20 0.316 1,022,901 -5,981 0.04% 323,190
2009-01-19 2009-01-15 0.341 1,028,882 -35,892 0.04% 350,880
2009-01-09 2009-01-07 0.416 1,064,774 +35,892 0.04% 443,220
2009-01-02 2008-12-29 0.443 1,028,882 +59,818 0.04% 455,800
2008-12-29 2008-12-22 0.391 969,064 +59,819 0.04% 379,080
2008-12-23 2008-12-19 0.435 909,245 +113,656 0.03% 395,200
2008-12-22 2008-12-18 0.451 795,589 -107,674 0.03% 359,100
2008-12-19 2008-12-17 0.485 903,263 +59,819 0.03% 437,900
2008-12-18 2008-12-16 0.485 843,444 -143,565 0.03% 408,900
2008-12-17 2008-12-15 0.361 987,009 -11,964 0.04% 356,400
2008-12-15 2008-12-11 0.306 998,973 -53,837 0.04% 305,610
2008-12-11 2008-12-09 0.283 1,052,810 +53,837 0.04% 297,440
2008-12-02 2008-11-28 0.284 998,973 -11,964 0.04% 283,900
2008-11-20 2008-11-18 0.276 1,010,937 -17,945 0.04% 278,850
2008-11-03 2008-10-30 0.326 1,028,882 -179,457 0.04% 335,400
2008-10-31 2008-10-29 0.272 1,208,339 -29,909 0.04% 329,260
2008-10-29 2008-10-27 0.236 1,238,248 -23,927 0.05% 291,870
2008-10-23 2008-10-21 0.301 1,262,175 -59,819 0.05% 379,800
2008-10-16 2008-10-14 0.318 1,321,994 -41,873 0.05% 419,900
2008-10-14 2008-10-10 0.293 1,363,867 -59,819 0.05% 399,000
2008-10-08 2008-10-03 0.321 1,423,686 -23,928 0.05% 456,960
2008-10-06 2008-10-02 0.318 1,447,614 +53,837 0.05% 459,800
2008-10-02 2008-09-29 0.321 1,393,777 +11,964 0.05% 447,360
2008-09-30 2008-09-26 0.334 1,381,813 +59,819 0.05% 462,000
2008-09-26 2008-09-24 0.343 1,321,994 +23,927 0.05% 453,050
2008-09-23 2008-09-19 0.341 1,298,067 -17,945 0.05% 442,680
2008-09-22 2008-09-18 0.326 1,316,012 -95,710 0.05% 429,000
2008-09-19 2008-09-17 0.351 1,411,722 +23,927 0.05% 495,600
2008-09-18 2008-09-16 0.368 1,387,795 -59,819 0.05% 510,400
2008-09-17 2008-09-12 0.418 1,447,614 +119,638 0.05% 605,000
2008-09-16 2008-09-11 0.418 1,327,976 -11,964 0.05% 555,000
2008-09-12 2008-09-10 0.451 1,339,940 -23,927 0.05% 604,800
2008-09-11 2008-09-09 0.460 1,363,867 -113,656 0.05% 627,000
2008-09-09 2008-09-05 0.468 1,477,523 +29,909 0.05% 691,600
2008-09-05 2008-09-03 0.510 1,447,614 +17,946 0.05% 738,100
2008-09-04 2008-09-02 0.527 1,429,668 +11,964 0.05% 752,850
2008-09-03 2008-09-01 0.560 1,417,704 +29,909 0.05% 793,950
2008-09-01 2008-08-28 0.593 1,387,795 -29,909 0.05% 823,600
2008-08-29 2008-08-27 0.610 1,417,704 +17,945 0.05% 865,050
2008-08-27 2008-08-25 0.610 1,399,759 -17,945 0.05% 854,100
2008-08-26 2008-08-21 0.610 1,417,704 -83,746 0.05% 865,050
2008-08-25 2008-08-20 0.635 1,501,450 -17,946 0.06% 953,800
2008-08-21 2008-08-19 0.610 1,519,396 +143,565 0.06% 927,100
2008-08-20 2008-08-18 0.644 1,375,831 +29,909 0.05% 885,500
2008-08-19 2008-08-15 0.685 1,345,922 -245,257 0.05% 922,500
2008-08-18 2008-08-14 0.652 1,591,179 +29,910 0.06% 1,037,400
2008-08-15 2008-08-13 0.619 1,561,269 +233,293 0.06% 965,700
2008-08-13 2008-08-11 0.610 1,327,976 +59,819 0.05% 810,300
2008-08-12 2008-08-08 0.660 1,268,157 -406,768 0.05% 837,400
2008-08-11 2008-08-07 0.685 1,674,925 +203,384 0.06% 1,148,000
2008-08-08 2008-08-05 0.744 1,471,541 +17,946 0.05% 1,094,700
2008-08-07 2008-08-04 0.777 1,453,595 +53,836 0.05% 1,129,950
2008-08-05 2008-08-01 0.819 1,399,759 -11,963 0.05% 1,146,600
2008-08-04 2008-07-31 0.802 1,411,722 +5,982 0.05% 1,132,800
2008-08-01 2008-07-30 0.853 1,405,740 +101,691 0.05% 1,198,500
2008-07-31 2008-07-29 0.886 1,304,049 +179,457 0.05% 1,155,400
2008-07-30 2008-07-28 0.936 1,124,592 -71,783 0.04% 1,052,800
2008-07-29 2008-07-25 0.936 1,196,375 -167,492 0.04% 1,120,000
2008-07-28 2008-07-24 0.903 1,363,867 -287,130 0.05% 1,231,200
2008-07-25 2008-07-23 0.919 1,650,997 +454,622 0.06% 1,518,000
2008-07-24 2008-07-22 0.853 1,196,375 -287,130 0.04% 1,020,000
2008-07-23 2008-07-21 0.777 1,483,505 0.06% 1,153,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top