History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 -99,011
2023-09-07 2023-09-05 0.218 99,011 +3,960 0.00% 21,542
2023-05-30 2023-05-25 0.208 95,051 +3,551 0.00% 19,768
2022-09-28 2022-09-26 0.161 91,500 +91,500 0.00% 14,740
2021-07-21 2021-07-19 0.311 0 -452,954
2021-07-20 2021-07-16 0.311 452,954 +452,954 0.01% 141,010
2021-06-25 2021-06-23 0.300 0 -429,922
2021-06-24 2021-06-22 0.294 429,922 +429,922 0.01% 126,560
2018-08-06 2018-08-02 0.592 0 -333,587
2018-08-03 2018-08-01 0.599 333,587 +14,195 0.01% 199,750
2018-08-01 2018-07-30 0.613 319,392 +106,464 0.01% 195,750
2018-07-31 2018-07-27 0.620 212,928 -212,928 0.00% 132,000
2018-07-30 2018-07-26 0.634 425,856 +425,856 0.01% 270,000
2018-04-18 2018-04-16 0.713 0 -91,188
2018-04-17 2018-04-13 0.741 91,188 +91,188 0.00% 67,600
2014-12-17 2014-12-15 0.605 0 -1,041,838
2014-12-16 2014-12-12 0.605 1,041,838 +1,041,838 0.02% 630,000
2014-01-06 2014-01-02 0.866 0 -680,991
2013-09-16 2013-09-12 1.024 680,991 +6,911 0.01% 697,075
2013-05-10 2013-05-08 1.198 674,080 +6,498 0.01% 807,786
2012-09-18 2012-09-14 1.227 667,582 +7,520 0.01% 819,228
2012-05-15 2012-05-11 1.450 660,062 +11,734 0.01% 957,013
2012-02-27 2012-02-23 1.805 648,328 -181,532 0.01% 1,170,000
2012-01-12 2012-01-10 1.373 829,860 -25,933 0.02% 1,139,200
2012-01-10 2012-01-06 1.280 855,793 +25,933 0.02% 1,095,600
2011-09-22 2011-09-20 2.098 829,860 +324,164 0.02% 1,740,800
2011-09-21 2011-09-19 2.159 505,696 +84,283 0.01% 1,092,000
2011-09-19 2011-09-15 2.190 421,413 +421,413 0.01% 923,000
2011-08-09 2011-08-05 2.424 0 -6,436
2011-07-13 2011-07-11 2.175 6,436 +6,436 0.00% 14,000
2011-06-30 2011-06-28 2.066 0 -12,872
2011-05-13 2011-05-11 1.896 12,872 +106 0.00% 24,402
2011-04-29 2011-04-27 1.755 12,766 +12,766 0.00% 22,401
2010-12-10 2010-12-08 1.911 0 -63,828
2010-12-01 2010-11-29 1.833 63,828 -63,827 0.00% 117,001
2010-11-30 2010-11-26 1.864 127,655 +63,827 0.00% 238,000
2010-11-29 2010-11-25 1.896 63,828 +63,828 0.00% 121,001
2010-10-29 2010-10-27 1.786 0 -127,655
2010-10-28 2010-10-26 1.927 127,655 +127,655 0.00% 246,000
2010-10-21 2010-10-19 1.410 0 -31,914
2010-10-20 2010-10-18 1.332 31,914 +31,914 0.00% 42,500
2010-10-06 2010-10-04 1.394 0 -191,483
2010-10-05 2010-09-30 1.394 191,483 +191,483 0.01% 267,000
2010-09-27 2010-09-22 1.316 0 -127,655
2010-09-24 2010-09-21 1.316 127,655 +127,655 0.00% 168,000
2010-07-22 2010-07-20 0.792 0 -126,325
2010-07-21 2010-07-19 0.776 126,325 +126,325 0.00% 98,000
2010-07-20 2010-07-16 0.776 0 -63,163
2010-07-19 2010-07-15 0.784 63,163 +63,163 0.00% 49,500
2010-06-07 2010-06-03 0.807 0 -631,627
2010-06-04 2010-06-02 0.776 631,627 +221,070 0.02% 490,000
2010-06-03 2010-06-01 0.807 410,557 +410,557 0.01% 331,500
2010-05-25 2010-05-20 0.807 0 -631,627
2010-05-24 2010-05-19 0.823 631,627 +315,814 0.02% 520,000
2010-05-20 2010-05-18 0.839 315,813 +315,813 0.01% 265,000
2010-05-18 2010-05-14 0.887 0 -1,389,579
2010-05-13 2010-05-11 0.932 1,389,579 +20,364 0.04% 1,294,978
2010-05-07 2010-05-05 0.980 1,369,215 -622,370 0.04% 1,342,000
2010-05-06 2010-05-04 0.996 1,991,585 +1,991,585 0.06% 1,984,000
2010-04-30 2010-04-28 1.012 0 -1,244,741
2010-04-29 2010-04-27 1.028 1,244,741 -1,244,740 0.04% 1,280,000
2010-04-28 2010-04-26 1.060 2,489,481 +2,489,481 0.08% 2,640,000
2010-04-22 2010-04-20 0.980 0 -118,250
2010-04-21 2010-04-19 0.964 118,250 -2,620,179 0.00% 114,000
2010-04-20 2010-04-16 0.980 2,738,429 +2,738,429 0.08% 2,684,000
2010-04-19 2010-04-15 0.964 0 -1,002,016
2010-04-16 2010-04-14 0.996 1,002,016 +877,542 0.03% 998,200
2010-04-15 2010-04-13 0.964 124,474 +124,474 0.00% 120,000
2010-04-07 2010-03-31 0.852 0 -3,111,852
2010-04-01 2010-03-30 0.884 3,111,852 +1,244,741 0.10% 2,750,000
2010-03-31 2010-03-29 0.932 1,867,111 +1,867,111 0.06% 1,740,000
2010-03-30 2010-03-26 0.964 0 -423,212
2010-03-26 2010-03-24 1.012 423,212 -3,105,628 0.01% 428,400
2010-03-25 2010-03-23 0.964 3,528,840 +1,170,056 0.11% 3,402,000
2010-03-24 2010-03-22 0.980 2,358,784 +2,358,784 0.07% 2,311,900
2010-03-23 2010-03-19 0.932 0 -2,545,495
2010-03-22 2010-03-18 0.900 2,545,495 +1,300,754 0.08% 2,290,400
2010-03-19 2010-03-17 0.884 1,244,741 +1,244,741 0.04% 1,100,000
2010-03-16 2010-03-12 0.900 0 -323,633
2010-03-15 2010-03-11 0.884 323,633 -404,540 0.01% 286,000
2010-03-11 2010-03-09 0.884 728,173 -2,072,493 0.02% 643,500
2010-03-10 2010-03-08 0.884 2,800,666 +2,800,666 0.09% 2,475,000
2010-03-09 2010-03-05 0.868 0 -329,856
2010-03-05 2010-03-03 0.932 329,856 +18,671 0.01% 307,400
2010-03-04 2010-03-02 0.932 311,185 +186,711 0.01% 290,000
2010-03-03 2010-03-01 0.916 124,474 +124,474 0.00% 114,000
2010-03-02 2010-02-26 0.900 0 -248,948
2010-02-26 2010-02-24 0.932 248,948 +124,474 0.01% 232,000
2010-02-25 2010-02-23 0.916 124,474 +124,474 0.00% 114,000
2010-02-02 2010-01-29 0.852 0 -622,370
2010-01-29 2010-01-27 0.932 622,370 +155,592 0.02% 580,000
2010-01-28 2010-01-26 0.980 466,778 +466,778 0.02% 457,500
2010-01-19 2010-01-15 0.916 0 -1,306,978
2010-01-18 2010-01-14 0.932 1,306,978 +367,199 0.05% 1,218,000
2010-01-15 2010-01-13 0.852 939,779 -522,791 0.03% 800,300
2010-01-14 2010-01-12 0.852 1,462,570 +653,489 0.05% 1,245,500
2010-01-13 2010-01-11 0.836 809,081 +809,081 0.03% 676,000
2010-01-07 2010-01-05 0.819 0 -622,370
2010-01-06 2010-01-04 0.795 622,370 +622,370 0.02% 495,000
2009-12-22 2009-12-18 0.683 0 -1,064,253
2009-12-21 2009-12-17 0.699 1,064,253 +802,857 0.04% 743,850
2009-12-18 2009-12-16 0.691 261,396 +174,264 0.01% 180,600
2009-12-17 2009-12-15 0.715 87,132 +87,132 0.00% 62,300
2009-12-15 2009-12-11 0.723 0 -2,290,323
2009-12-14 2009-12-10 0.707 2,290,323 +2,290,323 0.08% 1,619,200
2009-12-01 2009-11-27 0.643 0 -827,753
2009-11-26 2009-11-24 0.723 827,753 -62,237 0.03% 598,500
2009-11-25 2009-11-23 0.707 889,990 -124,474 0.03% 629,200
2009-11-20 2009-11-18 0.635 1,014,464 -622,370 0.04% 643,850
2009-11-18 2009-11-16 0.586 1,636,834 +1,636,834 0.06% 959,950
2009-11-10 2009-11-06 0.498 0 -124,474
2009-10-28 2009-10-23 0.522 124,474 -659,713 0.00% 65,000
2009-10-27 2009-10-22 0.570 784,187 +124,474 0.03% 447,300
2009-10-09 2009-10-07 0.450 659,713 +242,725 0.02% 296,800
2009-10-08 2009-10-06 0.450 416,988 +416,988 0.01% 187,600
2009-09-25 2009-09-23 0.466 0 -6,224
2009-09-22 2009-09-18 0.466 6,224 -485,449 0.00% 2,900
2009-09-16 2009-09-14 0.458 491,673 +485,449 0.02% 225,150
2009-09-15 2009-09-11 0.464 6,224 -622,370 0.00% 2,886
2009-09-14 2009-09-10 0.464 628,594 -1,006,580 0.02% 291,429
2009-09-11 2009-09-09 0.455 1,635,174 -2,335,964 0.06% 744,800
2009-09-10 2009-09-08 0.455 3,971,138 +2,120,809 0.14% 1,808,800
2009-09-09 2009-09-07 0.455 1,850,329 +1,844,182 0.07% 842,800
2009-09-07 2009-09-03 0.415 6,147 -295,069 0.00% 2,550
2009-09-04 2009-09-02 0.415 301,216 +295,069 0.01% 124,950
2009-08-28 2009-08-26 0.455 6,147 -209,008 0.00% 2,800
2009-08-27 2009-08-25 0.447 215,155 -122,945 0.01% 96,250
2009-08-26 2009-08-24 0.431 338,100 -221,302 0.01% 145,750
2009-08-25 2009-08-21 0.415 559,402 +553,255 0.02% 232,050
2009-07-31 2009-07-29 0.496 6,147 -307,364 0.00% 3,050
2009-07-07 2009-07-03 0.488 313,511 -129,093 0.01% 153,000
2009-07-06 2009-07-02 0.464 442,604 -159,829 0.02% 205,200
2009-07-02 2009-06-29 0.464 602,433 +73,768 0.02% 279,300
2009-06-25 2009-06-23 0.455 528,665 -184,419 0.02% 240,800
2009-06-23 2009-06-19 0.488 713,084 +276,628 0.03% 348,000
2009-06-18 2009-06-16 0.504 436,456 +122,945 0.02% 220,100
2009-06-04 2009-06-02 0.480 313,511 -307,363 0.01% 150,450
2009-06-03 2009-06-01 0.488 620,874 -172,124 0.02% 303,000
2009-05-12 2009-05-08 0.390 792,998 +21,336 0.03% 308,881
2009-05-05 2009-04-30 0.324 771,662 -1,716,798 0.03% 250,260
2009-05-04 2009-04-29 0.316 2,488,460 +179,457 0.09% 786,240
2009-04-30 2009-04-28 0.311 2,309,003 +155,528 0.09% 717,960
2009-04-29 2009-04-27 0.323 2,153,475 +358,913 0.08% 694,800
2009-04-28 2009-04-24 0.349 1,794,562 +47,855 0.07% 627,000
2009-04-27 2009-04-23 0.346 1,746,707 +616,133 0.06% 604,440
2009-04-24 2009-04-22 0.343 1,130,574 +358,912 0.04% 387,450
2009-03-10 2009-03-06 0.256 771,662 -466,586 0.03% 197,370
2009-03-09 2009-03-05 0.262 1,238,248 -131,601 0.05% 324,990
2009-03-04 2009-03-02 0.288 1,369,849 +598,187 0.05% 393,880
2009-02-24 2009-02-20 0.303 771,662 -119,637 0.03% 233,490
2009-02-23 2009-02-19 0.313 891,299 -179,457 0.03% 278,630
2009-02-20 2009-02-18 0.309 1,070,756 -299,093 0.04% 331,150
2009-02-19 2009-02-17 0.306 1,369,849 -430,695 0.05% 419,070
2009-02-18 2009-02-16 0.314 1,800,544 +508,459 0.07% 565,880
2009-02-17 2009-02-13 0.326 1,292,085 +107,674 0.05% 421,200
2009-02-16 2009-02-12 0.324 1,184,411 +412,749 0.04% 384,120
2008-12-02 2008-11-28 0.284 771,662 -538,368 0.03% 219,300
2008-11-26 2008-11-24 0.283 1,310,030 -65,801 0.05% 370,110
2008-11-25 2008-11-21 0.262 1,375,831 +305,075 0.05% 361,100
2008-11-21 2008-11-19 0.267 1,070,756 +299,094 0.04% 286,400
2008-10-29 2008-10-27 0.236 771,662 +119,638 0.03% 181,890
2008-10-28 2008-10-24 0.283 652,024 -1,746,708 0.02% 184,210
2008-10-22 2008-10-20 0.291 2,398,732 +1,256,194 0.09% 697,740
2008-10-21 2008-10-17 0.304 1,142,538 +538,369 0.04% 347,620
2008-10-14 2008-10-10 0.293 604,169 -807,553 0.02% 176,750
2008-10-03 2008-09-30 0.306 1,411,722 +807,553 0.05% 431,880
2008-09-16 2008-09-11 0.418 604,169 -598,188 0.02% 252,500
2008-09-05 2008-09-03 0.510 1,202,357 +1,196,375 0.04% 613,050
2008-08-27 2008-08-25 0.610 5,982 -897,281 0.00% 3,650
2008-08-26 2008-08-21 0.610 903,263 -1,196,375 0.03% 551,150
2008-08-25 2008-08-20 0.635 2,099,638 -299,094 0.08% 1,333,800
2008-08-13 2008-08-11 0.610 2,398,732 +2,392,750 0.09% 1,463,650
2008-07-29 2008-07-25 0.936 5,982 -5,982 0.00% 5,600
2008-07-25 2008-07-23 0.919 11,964 -29,909 0.00% 11,000
2008-07-24 2008-07-22 0.853 41,873 -299,094 0.00% 35,700
2008-07-23 2008-07-21 0.777 340,967 0.01% 265,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top