History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 250,000 +0 0.00% 66,250
2025-10-13 2025-10-09 0.280 250,000 +0 0.00% 70,000
2025-10-10 2025-10-08 0.305 250,000 +0 0.00% 76,250
2025-10-09 2025-10-06 0.300 250,000 +0 0.00% 75,000
2025-10-08 2025-10-03 0.295 250,000 +0 0.00% 73,750
2025-10-06 2025-10-02 0.295 250,000 +0 0.00% 73,750
2025-10-03 2025-09-30 0.285 250,000 +0 0.00% 71,250
2025-10-02 2025-09-29 0.290 250,000 +0 0.00% 72,500
2025-09-30 2025-09-26 0.290 250,000 +0 0.00% 72,500
2025-09-29 2025-09-25 0.290 250,000 +0 0.00% 72,500
2025-09-26 2025-09-24 0.305 250,000 +0 0.00% 76,250
2025-09-25 2025-09-23 0.305 250,000 +0 0.00% 76,250
2025-09-24 2025-09-22 0.310 250,000 -500,000 0.00% 77,500
2025-09-23 2025-09-19 0.325 750,000 -100,000 0.01% 243,750
2025-09-19 2025-09-17 0.315 850,000 +100,000 0.01% 267,750
2025-09-11 2025-09-09 0.295 750,000 +300,000 0.01% 221,250
2025-09-10 2025-09-08 0.290 450,000 -50,000 0.01% 130,500
2025-09-02 2025-08-29 0.326 500,000 +8,871 0.01% 162,890
2025-08-22 2025-08-20 0.351 491,129 +196,452 0.01% 172,500
2025-06-16 2025-06-12 0.550 294,677 -736,694 0.00% 162,000
2025-05-30 2025-05-28 0.417 1,031,371 +442,016 0.01% 430,500
2025-05-22 2025-05-20 0.300 589,355 +8,555 0.01% 176,563
2025-05-06 2025-04-30 0.224 580,800 -67,760 0.01% 130,200
2024-09-03 2024-08-30 0.169 648,560 +26,348 0.01% 109,644
2024-05-24 2024-05-22 0.208 622,212 +19,145 0.01% 129,267
2024-05-02 2024-04-29 0.196 603,067 -9,001 0.01% 117,920
2024-03-13 2024-03-11 0.222 612,068 -9,001 0.01% 136,000
2023-09-07 2023-09-05 0.218 621,069 +24,843 0.01% 135,125
2023-05-30 2023-05-25 0.208 596,226 +22,269 0.01% 124,001
2023-02-08 2023-02-06 0.216 573,957 +8,318 0.01% 124,200
2023-01-31 2023-01-27 0.233 565,639 -16,637 0.01% 131,920
2023-01-18 2023-01-16 0.224 582,276 -33,273 0.01% 130,200
2023-01-16 2023-01-12 0.221 615,549 +49,910 0.01% 136,160
2022-10-13 2022-10-11 0.145 565,639 -16,637 0.01% 82,280
2022-09-13 2022-09-08 0.164 582,276 +16,270 0.01% 95,776
2022-05-30 2022-05-26 0.171 566,006 +14,150 0.01% 96,923
2022-02-11 2022-02-09 0.261 551,856 -78,837 0.01% 144,200
2021-09-07 2021-09-03 0.272 630,693 +16,518 0.01% 171,697
2021-08-27 2021-08-25 0.279 614,175 -15,354 0.01% 171,200
2021-08-26 2021-08-24 0.289 629,529 +15,354 0.01% 182,040
2021-07-06 2021-07-02 0.315 614,175 -38,385 0.01% 193,600
2021-06-25 2021-06-23 0.300 652,560 +23,031 0.01% 195,500
2021-06-24 2021-06-22 0.294 629,529 +15,354 0.01% 185,320
2021-06-11 2021-06-09 0.257 614,175 -15,354 0.01% 157,600
2021-06-01 2021-05-28 0.217 629,529 +5,490 0.01% 136,490
2020-11-06 2020-11-04 0.118 624,039 -45,661 0.01% 73,800
2019-09-13 2019-09-11 0.223 669,700 -7,610 0.01% 149,600
2019-09-06 2019-09-04 0.233 677,310 +13,546 0.01% 158,020
2019-07-22 2019-07-18 0.286 663,764 -149,161 0.01% 189,570
2019-07-16 2019-07-12 0.279 812,925 +149,161 0.02% 226,720
2019-05-28 2019-05-24 0.284 663,764 +17,722 0.01% 188,369
2018-09-28 2018-09-26 0.434 646,042 -7,259 0.01% 280,350
2018-09-14 2018-09-12 0.451 653,301 +14,518 0.01% 294,545
2018-06-21 2018-06-19 0.733 638,783 +35,488 0.01% 468,000
2018-05-28 2018-05-24 0.706 603,295 +7,068 0.01% 425,738
2017-10-06 2017-10-03 0.606 596,227 -70,144 0.01% 361,250
2017-09-12 2017-09-08 0.558 666,371 +2,905 0.01% 372,122
2017-09-05 2017-09-01 0.544 663,466 -62,855 0.01% 361,000
2017-08-16 2017-08-14 0.494 726,321 -69,838 0.02% 358,800
2017-07-21 2017-07-19 0.473 796,159 -48,887 0.02% 376,200
2017-07-11 2017-07-07 0.473 845,046 -69,839 0.02% 399,300
2017-07-04 2017-06-30 0.480 914,885 -6,984 0.02% 438,850
2017-05-29 2017-05-25 0.480 921,869 -20,951 0.02% 442,200
2017-05-12 2017-05-10 0.465 942,820 +41,903 0.02% 438,750
2017-05-11 2017-05-09 0.473 900,917 +13,967 0.02% 425,700
2017-04-06 2017-04-03 0.508 886,950 +13,968 0.02% 450,850
2017-03-21 2017-03-17 0.437 872,982 -27,935 0.02% 381,250
2016-11-11 2016-11-09 0.437 900,917 -69,839 0.02% 393,450
2016-10-28 2016-10-26 0.422 970,756 -69,838 0.02% 410,050
2016-10-04 2016-09-30 0.329 1,040,594 -34,920 0.02% 342,700
2016-08-09 2016-08-05 0.336 1,075,514 -293,321 0.02% 361,900
2016-06-17 2016-06-15 0.246 1,368,835 -48,887 0.03% 337,120
2016-06-13 2016-06-08 0.238 1,417,722 +27,935 0.03% 336,980
2016-04-14 2016-04-12 0.266 1,389,787 +20,952 0.03% 370,140
2016-01-22 2016-01-20 0.241 1,368,835 -41,904 0.03% 329,280
2015-11-16 2015-11-12 0.291 1,410,739 -69,838 0.03% 410,060
2015-11-05 2015-11-03 0.291 1,480,577 +20,951 0.03% 430,360
2015-10-29 2015-10-27 0.301 1,459,626 +13,968 0.03% 438,900
2015-10-28 2015-10-26 0.306 1,445,658 +6,984 0.03% 442,980
2015-10-14 2015-10-12 0.338 1,438,674 +69,839 0.03% 486,160
2015-08-05 2015-08-03 0.401 1,368,835 -209,516 0.03% 548,800
2015-07-21 2015-07-17 0.437 1,578,351 -69,839 0.03% 689,300
2015-07-07 2015-07-03 0.458 1,648,190 -55,870 0.03% 755,200
2015-06-30 2015-06-26 0.480 1,704,060 +209,515 0.04% 817,400
2015-06-26 2015-06-24 0.501 1,494,545 -118,725 0.03% 749,000
2015-06-25 2015-06-23 0.487 1,613,270 -90,790 0.03% 785,400
2015-06-24 2015-06-22 0.480 1,704,060 +209,515 0.04% 817,400
2015-06-23 2015-06-19 0.473 1,494,545 -279,354 0.03% 706,200
2015-06-17 2015-06-15 0.494 1,773,899 -20,952 0.04% 876,300
2015-06-11 2015-06-09 0.494 1,794,851 +139,678 0.04% 886,650
2015-05-29 2015-05-27 0.551 1,655,173 -139,678 0.03% 912,450
2015-05-28 2015-05-26 0.544 1,794,851 -48,887 0.04% 976,600
2015-05-21 2015-05-19 0.526 1,843,738 -111,741 0.04% 968,909
2015-05-20 2015-05-18 0.511 1,955,479 -37,904 0.04% 999,476
2015-05-12 2015-05-08 0.468 1,993,383 +20,836 0.04% 932,750
2015-05-11 2015-05-07 0.468 1,972,547 +20,837 0.04% 923,000
2015-05-07 2015-05-05 0.475 1,951,710 +55,565 0.04% 927,300
2015-05-06 2015-05-04 0.504 1,896,145 +69,456 0.04% 955,500
2015-05-05 2015-04-30 0.518 1,826,689 +48,619 0.04% 946,800
2015-05-04 2015-04-29 0.533 1,778,070 +48,619 0.04% 947,200
2015-04-29 2015-04-27 0.475 1,729,451 -138,912 0.04% 821,700
2015-04-24 2015-04-22 0.425 1,868,363 +69,456 0.04% 793,550
2015-04-22 2015-04-20 0.425 1,798,907 -13,891 0.04% 764,050
2015-04-21 2015-04-17 0.468 1,812,798 -69,456 0.04% 848,250
2015-04-02 2015-03-31 0.367 1,882,254 -20,837 0.04% 691,050
2015-02-09 2015-02-05 0.432 1,903,091 -27,782 0.04% 822,000
2015-02-03 2015-01-30 0.482 1,930,873 +69,456 0.04% 931,300
2015-01-27 2015-01-23 0.511 1,861,417 +27,782 0.04% 951,400
2015-01-08 2015-01-06 0.554 1,833,635 -6,945 0.04% 1,016,400
2014-12-19 2014-12-17 0.562 1,840,580 -13,892 0.04% 1,033,500
2014-12-18 2014-12-16 0.590 1,854,472 +69,456 0.04% 1,094,700
2014-12-12 2014-12-10 0.684 1,785,016 -41,673 0.04% 1,220,750
2014-11-24 2014-11-20 0.497 1,826,689 -277,824 0.04% 907,350
2014-11-13 2014-11-11 0.497 2,104,513 +277,824 0.04% 1,045,350
2014-10-31 2014-10-29 0.526 1,826,689 +62,510 0.04% 959,950
2014-10-09 2014-10-07 0.533 1,764,179 +138,912 0.04% 939,800
2014-10-03 2014-09-29 0.511 1,625,267 -69,456 0.03% 830,700
2014-09-29 2014-09-25 0.576 1,694,723 +69,456 0.04% 976,000
2014-09-16 2014-09-12 0.654 1,625,267 +14,447 0.03% 1,062,444
2014-08-11 2014-08-07 0.705 1,610,820 -20,652 0.03% 1,134,900
2014-08-01 2014-07-30 0.719 1,631,472 +13,768 0.03% 1,173,150
2014-06-30 2014-06-26 0.755 1,617,704 -34,420 0.03% 1,222,000
2014-06-25 2014-06-23 0.755 1,652,124 +34,420 0.03% 1,248,000
2014-06-11 2014-06-09 0.784 1,617,704 +68,838 0.03% 1,269,000
2014-05-23 2014-05-21 0.799 1,548,866 -123,909 0.03% 1,237,500
2014-05-12 2014-05-08 0.778 1,672,775 +17,967 0.04% 1,301,883
2014-05-02 2014-04-29 0.837 1,654,808 +136,198 0.04% 1,385,100
2014-04-23 2014-04-17 0.852 1,518,610 -136,198 0.03% 1,293,400
2014-04-16 2014-04-14 0.837 1,654,808 +258,776 0.04% 1,385,100
2014-04-11 2014-04-09 0.896 1,396,032 -122,578 0.03% 1,250,500
2014-04-04 2014-04-02 0.881 1,518,610 +122,578 0.03% 1,338,000
2014-03-31 2014-03-27 0.866 1,396,032 +20,430 0.03% 1,209,500
2014-03-28 2014-03-26 0.896 1,375,602 -129,388 0.03% 1,232,200
2014-03-05 2014-03-03 0.910 1,504,990 -68,099 0.03% 1,370,200
2014-02-28 2014-02-26 0.881 1,573,089 -54,480 0.03% 1,386,000
2014-02-27 2014-02-25 0.881 1,627,569 -81,719 0.03% 1,434,000
2014-02-20 2014-02-18 0.866 1,709,288 -34,049 0.04% 1,480,900
2014-02-17 2014-02-13 0.793 1,743,337 +6,810 0.04% 1,382,400
2014-02-14 2014-02-12 0.808 1,736,527 -68,099 0.04% 1,402,500
2014-02-10 2014-02-06 0.690 1,804,626 +68,099 0.04% 1,245,500
2014-02-07 2014-02-05 0.720 1,736,527 +68,099 0.04% 1,249,500
2014-01-28 2014-01-24 0.793 1,668,428 +102,149 0.04% 1,323,000
2014-01-27 2014-01-23 0.822 1,566,279 +13,619 0.03% 1,288,000
2014-01-13 2014-01-09 0.852 1,552,660 +68,099 0.03% 1,322,400
2014-01-10 2014-01-08 0.866 1,484,561 -68,099 0.03% 1,286,200
2014-01-03 2013-12-31 0.866 1,552,660 -68,099 0.03% 1,345,200
2013-12-30 2013-12-24 0.852 1,620,759 +68,099 0.03% 1,380,400
2013-12-16 2013-12-12 0.852 1,552,660 +47,670 0.03% 1,322,400
2013-12-13 2013-12-11 0.881 1,504,990 +68,099 0.03% 1,326,000
2013-12-09 2013-12-05 0.896 1,436,891 +108,958 0.03% 1,287,100
2013-11-29 2013-11-27 0.910 1,327,933 +68,100 0.03% 1,209,000
2013-11-25 2013-11-21 0.925 1,259,833 -272,397 0.03% 1,165,500
2013-11-22 2013-11-20 0.954 1,532,230 -74,909 0.03% 1,462,500
2013-11-18 2013-11-14 0.896 1,607,139 +272,397 0.03% 1,439,600
2013-11-15 2013-11-13 0.896 1,334,742 +68,099 0.03% 1,195,600
2013-11-11 2013-11-07 0.984 1,266,643 -27,240 0.03% 1,246,200
2013-11-06 2013-11-04 0.999 1,293,883 -68,099 0.03% 1,292,000
2013-10-17 2013-10-15 0.969 1,361,982 +27,240 0.03% 1,320,000
2013-10-03 2013-09-30 1.013 1,334,742 +68,099 0.03% 1,352,400
2013-09-27 2013-09-25 1.043 1,266,643 -61,290 0.03% 1,320,600
2013-09-26 2013-09-24 1.013 1,327,933 -6,809 0.03% 1,345,500
2013-09-24 2013-09-19 0.999 1,334,742 +6,809 0.03% 1,332,800
2013-09-16 2013-09-12 1.024 1,327,933 +13,478 0.03% 1,359,296
2013-09-13 2013-09-11 1.009 1,314,455 +33,704 0.03% 1,326,000
2013-09-12 2013-09-10 0.994 1,280,751 -208,965 0.03% 1,273,000
2013-09-11 2013-09-09 0.979 1,489,716 -67,408 0.03% 1,458,600
2013-09-10 2013-09-06 0.935 1,557,124 -215,705 0.03% 1,455,300
2013-08-28 2013-08-26 0.890 1,772,829 +67,408 0.04% 1,578,000
2013-08-27 2013-08-23 0.875 1,705,421 +67,408 0.04% 1,492,700
2013-08-26 2013-08-22 0.890 1,638,013 -13,482 0.04% 1,458,000
2013-08-23 2013-08-21 0.890 1,651,495 -40,445 0.04% 1,470,000
2013-08-16 2013-08-13 0.905 1,691,940 +53,927 0.04% 1,531,100
2013-08-15 2013-08-12 0.905 1,638,013 -26,963 0.04% 1,482,300
2013-08-05 2013-08-01 0.890 1,664,976 +13,481 0.04% 1,482,000
2013-07-29 2013-07-25 0.905 1,651,495 +67,408 0.04% 1,494,500
2013-07-26 2013-07-24 0.875 1,584,087 +6,741 0.03% 1,386,500
2013-07-23 2013-07-19 0.875 1,577,346 +26,963 0.03% 1,380,600
2013-07-22 2013-07-18 0.920 1,550,383 +67,408 0.03% 1,426,000
2013-07-18 2013-07-16 0.920 1,482,975 +67,408 0.03% 1,364,000
2013-07-12 2013-07-10 0.860 1,415,567 +67,408 0.03% 1,218,000
2013-06-26 2013-06-24 0.920 1,348,159 +67,408 0.03% 1,240,000
2013-06-25 2013-06-21 0.979 1,280,751 +60,667 0.03% 1,254,000
2013-06-21 2013-06-19 1.024 1,220,084 -6,741 0.03% 1,248,900
2013-06-19 2013-06-17 1.024 1,226,825 -47,185 0.03% 1,255,800
2013-06-18 2013-06-14 1.038 1,274,010 -20,223 0.03% 1,323,000
2013-06-14 2013-06-11 1.053 1,294,233 +13,482 0.03% 1,363,200
2013-06-05 2013-06-03 1.157 1,280,751 -168,520 0.03% 1,482,000
2013-05-27 2013-05-23 1.142 1,449,271 -67,408 0.03% 1,655,500
2013-05-23 2013-05-21 1.142 1,516,679 +235,928 0.03% 1,732,500
2013-05-21 2013-05-16 1.202 1,280,751 +6,741 0.03% 1,539,000
2013-05-20 2013-05-15 1.202 1,274,010 -67,408 0.03% 1,530,900
2013-05-16 2013-05-14 1.216 1,341,418 -67,408 0.03% 1,631,800
2013-05-14 2013-05-10 1.187 1,408,826 +33,704 0.03% 1,672,000
2013-05-13 2013-05-09 1.243 1,375,122 +67,408 0.03% 1,709,679
2013-05-10 2013-05-08 1.198 1,307,714 -54,154 0.03% 1,567,104
2013-04-30 2013-04-26 1.183 1,361,868 +6,676 0.03% 1,611,600
2013-04-26 2013-04-24 1.198 1,355,192 -40,055 0.03% 1,624,000
2013-04-24 2013-04-22 1.138 1,395,247 +33,379 0.03% 1,588,400
2013-04-16 2013-04-12 1.183 1,361,868 +6,676 0.03% 1,611,600
2013-04-09 2013-04-05 1.108 1,355,192 +40,055 0.03% 1,502,200
2013-03-26 2013-03-22 1.183 1,315,137 +66,758 0.03% 1,556,300
2013-03-25 2013-03-21 1.138 1,248,379 +66,758 0.03% 1,421,200
2013-03-22 2013-03-20 1.123 1,181,621 +6,676 0.03% 1,327,500
2013-03-21 2013-03-19 1.213 1,174,945 +220,302 0.03% 1,425,600
2013-03-14 2013-03-12 1.258 954,643 +20,028 0.02% 1,201,200
2013-03-08 2013-03-06 1.288 934,615 -66,759 0.02% 1,204,000
2013-03-07 2013-03-05 1.228 1,001,374 +66,759 0.02% 1,230,001
2013-03-04 2013-02-28 1.273 934,615 +33,379 0.02% 1,190,000
2013-02-20 2013-02-18 1.363 901,236 +33,379 0.02% 1,228,500
2013-02-15 2013-02-08 1.333 867,857 +73,434 0.02% 1,157,000
2013-02-14 2013-02-07 1.363 794,423 +26,703 0.02% 1,082,900
2013-02-07 2013-02-05 1.498 767,720 -6,676 0.02% 1,150,000
2013-02-04 2013-01-31 1.438 774,396 -20,027 0.02% 1,113,601
2013-01-23 2013-01-21 1.633 794,423 +33,379 0.02% 1,297,100
2013-01-21 2013-01-17 1.528 761,044 +13,352 0.02% 1,162,800
2013-01-17 2013-01-15 1.603 747,692 -20,028 0.02% 1,198,400
2013-01-15 2013-01-11 1.543 767,720 -13,351 0.02% 1,184,500
2013-01-10 2013-01-08 1.603 781,071 +13,351 0.02% 1,251,899
2013-01-09 2013-01-07 1.693 767,720 -200,274 0.02% 1,299,500
2013-01-08 2013-01-04 1.618 967,994 +126,840 0.02% 1,565,999
2013-01-07 2013-01-03 1.543 841,154 -293,736 0.02% 1,297,800
2013-01-04 2013-01-02 1.438 1,134,890 +20,027 0.03% 1,632,000
2012-12-27 2012-12-20 1.378 1,114,863 +20,028 0.02% 1,536,401
2012-12-17 2012-12-13 1.423 1,094,835 +20,027 0.02% 1,558,000
2012-12-13 2012-12-11 1.423 1,074,808 -66,758 0.02% 1,529,501
2012-12-03 2012-11-29 1.348 1,141,566 -146,868 0.03% 1,539,000
2012-11-29 2012-11-27 1.228 1,288,434 -13,352 0.03% 1,582,600
2012-11-22 2012-11-20 1.198 1,301,786 -13,351 0.03% 1,560,000
2012-11-21 2012-11-19 1.198 1,315,137 -6,676 0.03% 1,576,000
2012-11-19 2012-11-15 1.168 1,321,813 +6,676 0.03% 1,544,400
2012-11-14 2012-11-12 1.213 1,315,137 +13,351 0.03% 1,595,700
2012-11-13 2012-11-09 1.213 1,301,786 +13,352 0.03% 1,579,501
2012-11-09 2012-11-07 1.258 1,288,434 -33,379 0.03% 1,621,200
2012-11-06 2012-11-02 1.243 1,321,813 -86,786 0.03% 1,643,400
2012-11-05 2012-11-01 1.153 1,408,599 -267,033 0.03% 1,624,700
2012-11-02 2012-10-31 1.108 1,675,632 -66,758 0.04% 1,857,400
2012-10-31 2012-10-29 1.079 1,742,390 +273,709 0.04% 1,879,200
2012-10-30 2012-10-26 1.108 1,468,681 +20,027 0.03% 1,628,000
2012-10-26 2012-10-24 1.168 1,448,654 -33,379 0.03% 1,692,600
2012-10-22 2012-10-18 1.138 1,482,033 -13,351 0.03% 1,687,200
2012-10-19 2012-10-17 1.123 1,495,384 +66,758 0.03% 1,679,999
2012-10-18 2012-10-16 1.108 1,428,626 +33,379 0.03% 1,583,600
2012-10-15 2012-10-11 1.138 1,395,247 +33,379 0.03% 1,588,400
2012-10-04 2012-09-28 1.258 1,361,868 +40,055 0.03% 1,713,600
2012-09-28 2012-09-26 1.198 1,321,813 +66,758 0.03% 1,584,000
2012-09-27 2012-09-25 1.258 1,255,055 -13,351 0.03% 1,579,200
2012-09-25 2012-09-21 1.243 1,268,406 +26,703 0.03% 1,576,999
2012-09-24 2012-09-20 1.258 1,241,703 -66,758 0.03% 1,562,400
2012-09-21 2012-09-19 1.273 1,308,461 +13,351 0.03% 1,665,999
2012-09-20 2012-09-18 1.258 1,295,110 -66,758 0.03% 1,629,600
2012-09-19 2012-09-17 1.318 1,361,868 +60,082 0.03% 1,795,020
2012-09-18 2012-09-14 1.227 1,301,786 -18,339 0.03% 1,597,495
2012-09-17 2012-09-13 1.136 1,320,125 -33,003 0.03% 1,500,000
2012-09-10 2012-09-06 1.076 1,353,128 +33,003 0.03% 1,455,500
2012-09-07 2012-09-05 1.061 1,320,125 +13,201 0.03% 1,400,000
2012-08-27 2012-08-23 1.227 1,306,924 -33,003 0.03% 1,603,800
2012-08-24 2012-08-22 1.167 1,339,927 -59,405 0.03% 1,563,100
2012-08-14 2012-08-10 1.167 1,399,332 -118,812 0.03% 1,632,400
2012-08-10 2012-08-08 1.121 1,518,144 +52,805 0.03% 1,702,000
2012-08-09 2012-08-07 1.136 1,465,339 +46,205 0.03% 1,665,000
2012-07-31 2012-07-27 1.061 1,419,134 +13,201 0.03% 1,505,000
2012-07-25 2012-07-23 1.030 1,405,933 +66,006 0.03% 1,448,400
2012-07-12 2012-07-10 1.136 1,339,927 -79,207 0.03% 1,522,500
2012-07-11 2012-07-09 1.136 1,419,134 -19,802 0.03% 1,612,500
2012-07-10 2012-07-06 1.121 1,438,936 -66,006 0.03% 1,613,200
2012-07-09 2012-07-05 1.076 1,504,942 +79,207 0.03% 1,618,800
2012-07-04 2012-06-29 1.061 1,425,735 -26,402 0.03% 1,512,000
2012-07-03 2012-06-28 1.106 1,452,137 +59,405 0.03% 1,606,000
2012-06-28 2012-06-26 1.121 1,392,732 +19,802 0.03% 1,561,400
2012-06-27 2012-06-25 1.151 1,372,930 +33,003 0.03% 1,580,800
2012-06-26 2012-06-22 1.182 1,339,927 +26,403 0.03% 1,583,400
2012-06-25 2012-06-21 1.167 1,313,524 +85,808 0.03% 1,532,300
2012-06-22 2012-06-20 1.242 1,227,716 -33,003 0.03% 1,525,200
2012-06-15 2012-06-13 1.212 1,260,719 +33,003 0.03% 1,528,000
2012-06-11 2012-06-07 1.227 1,227,716 +132,012 0.03% 1,506,600
2012-06-07 2012-06-05 1.227 1,095,704 +33,003 0.02% 1,344,600
2012-06-06 2012-06-04 1.227 1,062,701 +13,202 0.02% 1,304,101
2012-06-05 2012-06-01 1.318 1,049,499 +33,003 0.02% 1,383,300
2012-05-29 2012-05-25 1.364 1,016,496 +125,412 0.02% 1,386,000
2012-05-23 2012-05-21 1.424 891,084 -19,802 0.02% 1,269,000
2012-05-17 2012-05-15 1.303 910,886 +6,600 0.02% 1,186,800
2012-05-15 2012-05-11 1.450 904,286 +35,526 0.02% 1,311,109
2012-05-14 2012-05-10 1.496 868,760 +58,350 0.02% 1,299,801
2012-05-11 2012-05-09 1.527 810,410 +12,967 0.02% 1,237,500
2012-05-07 2012-05-03 1.620 797,443 +32,416 0.02% 1,291,499
2012-05-04 2012-05-02 1.666 765,027 +6,483 0.02% 1,274,400
2012-04-27 2012-04-25 1.697 758,544 +32,417 0.02% 1,287,000
2012-04-25 2012-04-23 1.743 726,127 +19,449 0.02% 1,265,599
2012-04-20 2012-04-18 1.851 706,678 +64,833 0.02% 1,308,001
2012-04-16 2012-04-12 1.882 641,845 +19,450 0.01% 1,207,800
2012-04-12 2012-04-10 1.866 622,395 +32,417 0.01% 1,161,600
2012-04-02 2012-03-29 1.959 589,978 -19,450 0.01% 1,155,699
2012-03-29 2012-03-27 1.897 609,428 -45,383 0.01% 1,156,199
2012-03-28 2012-03-26 1.835 654,811 -6,484 0.02% 1,201,899
2012-03-23 2012-03-21 1.789 661,295 +38,900 0.02% 1,183,201
2012-03-22 2012-03-20 1.928 622,395 -19,450 0.01% 1,200,000
2012-03-21 2012-03-19 1.897 641,845 -38,899 0.01% 1,217,701
2012-03-19 2012-03-15 1.805 680,744 +32,416 0.02% 1,228,499
2012-03-16 2012-03-14 1.789 648,328 -25,933 0.01% 1,160,000
2012-03-15 2012-03-13 1.789 674,261 -239,882 0.02% 1,206,400
2012-03-12 2012-03-08 1.697 914,143 +213,949 0.02% 1,551,001
2012-03-02 2012-02-29 1.712 700,194 +32,416 0.02% 1,198,800
2012-03-01 2012-02-28 1.758 667,778 -51,866 0.02% 1,174,200
2012-02-29 2012-02-27 1.758 719,644 -19,450 0.02% 1,265,400
2012-02-28 2012-02-24 1.805 739,094 -6,483 0.02% 1,333,800
2012-02-27 2012-02-23 1.805 745,577 -6,483 0.02% 1,345,500
2012-02-24 2012-02-22 1.681 752,060 +19,449 0.02% 1,264,399
2012-02-21 2012-02-17 1.650 732,611 +19,450 0.02% 1,209,101
2012-02-20 2012-02-16 1.589 713,161 -51,866 0.02% 1,133,000
2012-02-16 2012-02-14 1.620 765,027 -25,933 0.02% 1,239,000
2012-02-14 2012-02-10 1.650 790,960 -207,465 0.02% 1,305,400
2012-02-13 2012-02-09 1.620 998,425 -45,383 0.02% 1,617,000
2012-02-10 2012-02-08 1.558 1,043,808 -25,933 0.02% 1,626,100
2012-02-09 2012-02-07 1.496 1,069,741 +12,966 0.02% 1,600,500
2012-02-08 2012-02-06 1.527 1,056,775 -45,383 0.02% 1,613,701
2012-02-06 2012-02-02 1.573 1,102,158 -6,483 0.03% 1,734,001
2012-02-01 2012-01-30 1.527 1,108,641 +6,483 0.03% 1,692,900
2012-01-31 2012-01-27 1.650 1,102,158 -19,449 0.03% 1,819,001
2012-01-30 2012-01-26 1.573 1,121,607 -6,484 0.03% 1,764,599
2012-01-27 2012-01-20 1.512 1,128,091 -19,450 0.03% 1,705,200
2012-01-26 2012-01-19 1.542 1,147,541 +12,967 0.03% 1,770,001
2012-01-19 2012-01-17 1.465 1,134,574 -51,866 0.03% 1,662,500
2012-01-13 2012-01-11 1.388 1,186,440 -64,833 0.03% 1,647,000
2012-01-12 2012-01-10 1.373 1,251,273 +64,833 0.03% 1,717,700
2012-01-10 2012-01-06 1.280 1,186,440 +51,866 0.03% 1,518,900
2012-01-09 2012-01-05 1.388 1,134,574 -6,483 0.03% 1,575,000
2012-01-06 2012-01-04 1.465 1,141,057 +38,899 0.03% 1,672,000
2012-01-05 2012-01-03 1.527 1,102,158 -6,483 0.03% 1,683,001
2011-12-29 2011-12-23 1.542 1,108,641 +64,833 0.03% 1,710,000
2011-12-23 2011-12-21 1.512 1,043,808 +12,966 0.02% 1,577,800
2011-12-21 2011-12-19 1.512 1,030,842 +32,417 0.02% 1,558,201
2011-12-20 2011-12-16 1.589 998,425 +12,966 0.02% 1,586,200
2011-12-19 2011-12-15 1.465 985,459 -12,966 0.02% 1,444,001
2011-12-16 2011-12-14 1.527 998,425 +12,966 0.02% 1,524,600
2011-12-15 2011-12-13 1.573 985,459 +25,934 0.02% 1,550,401
2011-12-13 2011-12-09 1.589 959,525 +12,966 0.02% 1,524,399
2011-12-12 2011-12-08 1.635 946,559 +19,450 0.02% 1,547,600
2011-12-09 2011-12-07 1.681 927,109 +32,416 0.02% 1,558,700
2011-12-08 2011-12-06 1.650 894,693 +32,417 0.02% 1,476,601
2011-12-07 2011-12-05 1.697 862,276 -6,484 0.02% 1,463,000
2011-12-06 2011-12-02 1.728 868,760 +97,250 0.02% 1,500,801
2011-12-05 2011-12-01 1.789 771,510 -142,633 0.02% 1,380,399
2011-12-02 2011-11-30 1.650 914,143 +12,967 0.02% 1,508,701
2011-12-01 2011-11-29 1.712 901,176 +25,933 0.02% 1,542,900
2011-11-30 2011-11-28 1.604 875,243 +6,483 0.02% 1,404,000
2011-11-29 2011-11-25 1.558 868,760 -25,933 0.02% 1,353,401
2011-11-28 2011-11-24 1.650 894,693 -25,933 0.02% 1,476,601
2011-11-25 2011-11-23 1.635 920,626 -32,416 0.02% 1,505,200
2011-11-23 2011-11-21 1.697 953,042 -6,483 0.02% 1,617,000
2011-11-22 2011-11-18 1.712 959,525 +103,732 0.02% 1,642,799
2011-11-21 2011-11-17 1.805 855,793 -12,967 0.02% 1,544,400
2011-11-18 2011-11-16 1.758 868,760 -129,665 0.02% 1,527,601
2011-11-17 2011-11-15 1.820 998,425 +466,796 0.02% 1,817,200
2011-11-16 2011-11-14 1.851 531,629 -64,833 0.01% 984,000
2011-11-15 2011-11-11 1.851 596,462 +188,015 0.01% 1,104,000
2011-11-14 2011-11-10 1.959 408,447 +19,450 0.01% 800,101
2011-11-11 2011-11-09 2.067 388,997 -6,483 0.01% 804,000
2011-11-10 2011-11-08 2.005 395,480 +12,966 0.01% 793,000
2011-11-08 2011-11-04 2.051 382,514 -32,416 0.01% 784,701
2011-11-07 2011-11-03 2.005 414,930 -25,933 0.01% 832,000
2011-11-04 2011-11-02 2.113 440,863 -12,967 0.01% 931,600
2011-11-03 2011-11-01 1.943 453,830 -32,416 0.01% 882,001
2011-11-02 2011-10-31 2.005 486,246 +19,450 0.01% 975,000
2011-11-01 2011-10-28 2.005 466,796 -64,833 0.01% 936,000
2011-10-31 2011-10-27 2.021 531,629 +64,833 0.01% 1,074,200
2011-10-27 2011-10-25 1.897 466,796 -25,933 0.01% 885,600
2011-10-25 2011-10-21 1.774 492,729 +12,966 0.01% 873,999
2011-10-21 2011-10-19 1.743 479,763 +32,417 0.01% 836,200
2011-10-19 2011-10-17 1.943 447,346 -38,900 0.01% 869,399
2011-10-18 2011-10-14 1.789 486,246 +90,766 0.01% 870,000
2011-10-17 2011-10-13 2.067 395,480 +25,933 0.01% 817,400
2011-10-14 2011-10-12 1.758 369,547 -64,833 0.01% 649,800
2011-10-13 2011-10-11 1.620 434,380 +12,967 0.01% 703,500
2011-10-11 2011-10-07 1.527 421,413 -25,933 0.01% 643,500
2011-10-10 2011-10-06 1.357 447,346 -162,082 0.01% 607,200
2011-10-07 2011-10-04 1.157 609,428 +6,483 0.01% 705,000
2011-10-06 2011-10-03 1.188 602,945 +220,431 0.01% 716,100
2011-10-04 2011-09-30 1.465 382,514 +25,934 0.01% 560,501
2011-10-03 2011-09-28 1.743 356,580 -64,833 0.01% 621,499
2011-09-30 2011-09-27 1.697 421,413 +38,899 0.01% 715,000
2011-09-28 2011-09-26 1.558 382,514 +38,900 0.01% 595,901
2011-09-26 2011-09-22 1.774 343,614 -12,966 0.01% 609,500
2011-09-23 2011-09-21 2.036 356,580 -64,833 0.01% 725,999
2011-09-22 2011-09-20 2.098 421,413 +84,282 0.01% 884,000
2011-09-20 2011-09-16 2.206 337,131 -6,483 0.01% 743,601
2011-09-16 2011-09-14 2.206 343,614 +19,450 0.01% 757,900
2011-09-15 2011-09-12 2.298 324,164 +25,933 0.01% 745,000
2011-09-14 2011-09-09 2.564 298,231 +97,249 0.01% 764,561
2011-09-12 2011-09-08 2.626 200,982 +1,462 0.00% 527,739
2011-09-09 2011-09-07 2.657 199,520 -12,872 0.00% 530,100
2011-09-07 2011-09-05 2.564 212,392 +12,872 0.00% 544,499
2011-09-06 2011-09-02 2.610 199,520 -77,234 0.00% 520,800
2011-09-05 2011-09-01 2.564 276,754 +57,926 0.01% 709,501
2011-09-02 2011-08-31 2.626 218,828 -90,106 0.01% 574,599
2011-09-01 2011-08-30 2.408 308,934 +25,744 0.01% 744,000
2011-08-31 2011-08-29 2.300 283,190 -25,744 0.01% 651,201
2011-08-30 2011-08-26 2.082 308,934 +6,436 0.01% 643,200
2011-08-29 2011-08-25 2.175 302,498 -32,181 0.01% 658,000
2011-08-26 2011-08-24 2.222 334,679 +64,362 0.01% 743,601
2011-08-25 2011-08-23 2.315 270,317 +6,436 0.01% 625,799
2011-08-24 2011-08-22 2.175 263,881 +38,616 0.01% 573,999
2011-08-23 2011-08-19 2.439 225,265 +38,617 0.01% 549,501
2011-08-22 2011-08-18 2.626 186,648 -6,436 0.00% 490,101
2011-08-19 2011-08-17 2.688 193,084 -25,744 0.00% 519,000
2011-08-12 2011-08-10 2.455 218,828 -6,437 0.01% 537,199
2011-08-11 2011-08-09 2.486 225,265 +12,873 0.01% 560,001
2011-08-10 2011-08-08 2.564 212,392 -19,309 0.00% 544,499
2011-08-09 2011-08-05 2.424 231,701 -38,616 0.01% 561,601
2011-08-08 2011-08-04 2.517 270,317 -102,978 0.01% 680,399
2011-08-05 2011-08-03 2.735 373,295 +25,744 0.01% 1,020,799
2011-08-04 2011-08-02 2.797 347,551 +77,234 0.01% 972,000
2011-08-03 2011-08-01 2.735 270,317 +19,308 0.01% 739,199
2011-08-02 2011-07-29 2.610 251,009 +19,308 0.01% 655,200
2011-08-01 2011-07-28 2.579 231,701 +57,926 0.01% 597,601
2011-07-27 2011-07-25 2.564 173,775 +6,436 0.00% 445,499
2011-07-26 2011-07-22 2.408 167,339 -341,115 0.00% 402,999
2011-07-25 2011-07-21 2.237 508,454 -64,361 0.01% 1,137,600
2011-07-22 2011-07-20 2.175 572,815 +19,308 0.01% 1,245,999
2011-07-21 2011-07-19 2.175 553,507 +51,489 0.01% 1,204,000
2011-07-20 2011-07-18 2.175 502,018 -12,872 0.01% 1,092,000
2011-07-19 2011-07-15 2.268 514,890 -32,181 0.01% 1,167,999
2011-07-15 2011-07-13 2.222 547,071 +51,489 0.01% 1,215,500
2011-07-14 2011-07-12 2.066 495,582 +6,436 0.01% 1,024,100
2011-07-13 2011-07-11 2.175 489,146 +19,309 0.01% 1,064,000
2011-07-12 2011-07-08 2.237 469,837 +45,052 0.01% 1,051,199
2011-07-11 2011-07-07 2.144 424,785 +12,873 0.01% 910,801
2011-07-08 2011-07-06 2.253 411,912 +25,744 0.01% 927,999
2011-07-06 2011-07-04 2.300 386,168 -6,436 0.01% 888,001
2011-07-05 2011-06-30 2.253 392,604 -6,436 0.01% 884,500
2011-07-04 2011-06-29 2.175 399,040 +6,436 0.01% 868,000
2011-06-30 2011-06-28 2.066 392,604 -6,436 0.01% 811,300
2011-06-23 2011-06-21 1.802 399,040 -25,745 0.01% 719,200
2011-06-15 2011-06-13 1.880 424,785 +12,873 0.01% 798,601
2011-06-08 2011-06-03 2.098 411,912 +12,872 0.01% 863,999
2011-06-07 2011-06-02 2.113 399,040 -32,181 0.01% 843,200
2011-06-03 2011-06-01 2.066 431,221 +6,436 0.01% 891,101
2011-06-02 2011-05-31 2.020 424,785 +6,437 0.01% 858,001
2011-06-01 2011-05-30 2.082 418,348 -32,181 0.01% 870,999
2011-05-31 2011-05-27 2.051 450,529 -32,181 0.01% 924,000
2011-05-25 2011-05-23 1.880 482,710 -12,872 0.01% 907,501
2011-05-16 2011-05-12 1.927 495,582 +19,308 0.01% 955,020
2011-05-13 2011-05-11 1.896 476,274 +3,950 0.01% 902,888
2011-05-11 2011-05-06 1.817 472,324 -31,914 0.01% 858,400
2011-05-06 2011-05-04 1.755 504,238 -25,531 0.01% 884,800
2011-05-05 2011-05-03 1.692 529,769 -38,296 0.01% 896,400
2011-05-03 2011-04-28 1.755 568,065 +12,765 0.01% 996,799
2011-04-29 2011-04-27 1.755 555,300 +12,766 0.01% 974,400
2011-04-20 2011-04-18 1.739 542,534 -38,297 0.01% 943,500
2011-04-19 2011-04-15 1.802 580,831 +31,914 0.02% 1,046,500
2011-04-18 2011-04-14 1.739 548,917 -57,445 0.01% 954,600
2011-04-15 2011-04-13 1.661 606,362 +31,914 0.02% 1,007,000
2011-04-14 2011-04-12 1.661 574,448 +25,531 0.02% 954,000
2011-04-12 2011-04-08 1.708 548,917 -6,383 0.01% 937,400
2011-04-08 2011-04-06 1.708 555,300 -31,914 0.01% 948,300
2011-04-07 2011-04-04 1.629 587,214 -12,765 0.02% 956,801
2011-04-06 2011-04-01 1.488 599,979 -51,062 0.02% 893,000
2011-03-18 2011-03-16 1.394 651,041 +38,296 0.02% 907,800
2011-03-17 2011-03-15 1.379 612,745 -6,382 0.02% 844,801
2011-03-09 2011-03-07 1.551 619,127 -12,766 0.02% 960,299
2011-03-04 2011-03-02 1.582 631,893 +31,914 0.02% 999,900
2011-03-03 2011-03-01 1.629 599,979 -12,766 0.02% 977,600
2011-03-01 2011-02-25 1.426 612,745 +12,766 0.02% 873,601
2011-02-28 2011-02-24 1.394 599,979 +38,296 0.02% 836,600
2011-02-25 2011-02-23 1.567 561,683 +12,766 0.01% 880,001
2011-02-14 2011-02-10 1.692 548,917 -19,148 0.01% 928,800
2011-02-09 2011-02-07 1.817 568,065 -89,359 0.02% 1,032,399
2011-01-28 2011-01-26 1.661 657,424 +19,148 0.02% 1,091,800
2011-01-27 2011-01-25 1.676 638,276 -6,382 0.02% 1,070,001
2011-01-24 2011-01-20 1.802 644,658 -6,383 0.02% 1,161,499
2011-01-21 2011-01-19 1.802 651,041 -31,914 0.02% 1,173,000
2011-01-20 2011-01-18 1.786 682,955 -25,531 0.02% 1,219,800
2011-01-19 2011-01-17 1.786 708,486 -31,914 0.02% 1,265,400
2011-01-17 2011-01-13 1.817 740,400 -76,593 0.02% 1,345,600
2011-01-14 2011-01-12 1.817 816,993 +19,148 0.02% 1,484,800
2011-01-12 2011-01-10 1.849 797,845 +12,766 0.02% 1,475,001
2011-01-11 2011-01-07 1.802 785,079 -19,148 0.02% 1,414,500
2011-01-06 2011-01-04 1.755 804,227 -6,383 0.02% 1,411,199
2011-01-05 2011-01-03 1.770 810,610 -19,148 0.02% 1,435,100
2010-12-30 2010-12-28 1.598 829,758 +31,913 0.02% 1,326,000
2010-12-29 2010-12-24 1.661 797,845 -12,765 0.02% 1,325,001
2010-12-22 2010-12-20 1.692 810,610 +38,296 0.02% 1,371,600
2010-12-14 2010-12-10 1.739 772,314 +57,445 0.02% 1,343,101
2010-12-13 2010-12-09 1.849 714,869 +25,531 0.02% 1,321,601
2010-12-10 2010-12-08 1.911 689,338 +70,211 0.02% 1,317,601
2010-12-09 2010-12-07 1.927 619,127 -31,914 0.02% 1,193,099
2010-12-08 2010-12-06 1.880 651,041 +108,507 0.02% 1,224,000
2010-12-07 2010-12-03 1.974 542,534 +102,124 0.02% 1,070,999
2010-12-06 2010-12-02 1.911 440,410 +12,765 0.01% 841,800
2010-12-02 2010-11-30 1.849 427,645 -25,531 0.01% 790,601
2010-12-01 2010-11-29 1.833 453,176 +70,211 0.01% 830,701
2010-11-30 2010-11-26 1.864 382,965 +19,148 0.01% 713,999
2010-11-29 2010-11-25 1.896 363,817 +12,765 0.01% 689,700
2010-11-25 2010-11-23 1.802 351,052 +12,766 0.01% 632,501
2010-11-24 2010-11-22 1.896 338,286 +31,914 0.01% 641,300
2010-11-23 2010-11-19 1.833 306,372 -19,149 0.01% 561,599
2010-11-22 2010-11-18 1.817 325,521 +19,149 0.01% 591,601
2010-11-19 2010-11-17 1.708 306,372 +51,062 0.01% 523,199
2010-11-16 2010-11-12 1.833 255,310 +25,531 0.01% 468,000
2010-11-12 2010-11-10 1.990 229,779 +25,531 0.01% 457,200
2010-11-11 2010-11-09 2.068 204,248 +19,148 0.01% 422,400
2010-11-04 2010-11-02 1.786 185,100 -6,383 0.01% 330,600
2010-11-02 2010-10-29 1.739 191,483 +6,383 0.01% 333,001
2010-11-01 2010-10-28 1.676 185,100 +31,914 0.01% 310,300
2010-10-28 2010-10-26 1.927 153,186 -6,383 0.00% 295,200
2010-10-27 2010-10-25 1.661 159,569 +12,766 0.00% 265,000
2010-10-25 2010-10-21 1.598 146,803 -6,383 0.00% 234,599
2010-10-22 2010-10-20 1.473 153,186 -63,828 0.00% 225,600
2010-10-19 2010-10-15 1.347 217,014 -63,827 0.01% 292,400
2010-10-11 2010-10-07 1.332 280,841 -76,593 0.01% 374,000
2010-10-06 2010-10-04 1.394 357,434 -63,828 0.01% 498,400
2010-10-05 2010-09-30 1.394 421,262 +127,655 0.01% 587,400
2010-10-04 2010-09-29 1.316 293,607 +31,914 0.01% 386,400
2010-09-27 2010-09-22 1.316 261,693 -19,148 0.01% 344,400
2010-09-24 2010-09-21 1.316 280,841 -57,445 0.01% 369,600
2010-09-21 2010-09-17 1.191 338,286 -44,679 0.01% 402,800
2010-09-16 2010-09-14 1.175 382,965 -19,149 0.01% 450,000
2010-09-15 2010-09-13 1.140 402,114 +31,914 0.01% 458,375
2010-09-14 2010-09-10 1.108 370,200 +3,856 0.01% 410,274
2010-09-10 2010-09-08 1.156 366,344 +31,582 0.01% 423,400
2010-08-31 2010-08-27 0.918 334,762 +189,488 0.01% 307,400
2010-08-12 2010-08-10 0.982 145,274 -6,316 0.00% 142,600
2010-08-11 2010-08-09 0.982 151,590 +6,316 0.00% 148,800
2010-08-05 2010-08-03 0.966 145,274 -113,693 0.00% 140,300
2010-07-23 2010-07-21 0.807 258,967 -31,581 0.01% 209,100
2010-07-20 2010-07-16 0.776 290,548 +31,581 0.01% 225,400
2010-05-24 2010-05-19 0.823 258,967 -31,581 0.01% 213,200
2010-05-17 2010-05-13 0.918 290,548 +31,581 0.01% 266,800
2010-05-13 2010-05-11 0.932 258,967 +3,795 0.01% 241,337
2010-05-11 2010-05-07 0.900 255,172 +24,895 0.01% 229,600
2010-04-30 2010-04-28 1.012 230,277 +80,908 0.01% 233,100
2010-04-28 2010-04-26 1.060 149,369 -43,566 0.00% 158,400
2010-04-15 2010-04-13 0.964 192,935 -56,013 0.01% 186,000
2010-04-13 2010-04-09 0.916 248,948 +37,342 0.01% 228,000
2010-04-07 2010-03-31 0.852 211,606 +87,132 0.01% 180,200
2010-04-01 2010-03-30 0.884 124,474 +18,671 0.00% 110,000
2010-03-26 2010-03-24 1.012 105,803 +37,342 0.00% 107,100
2010-03-19 2010-03-17 0.884 68,461 -18,671 0.00% 60,500
2010-03-18 2010-03-16 0.868 87,132 +18,671 0.00% 75,600
2010-02-19 2010-02-17 0.900 68,461 -62,237 0.00% 61,600
2010-02-01 2010-01-28 0.868 130,698 +62,237 0.00% 113,400
2010-01-27 2010-01-25 0.980 68,461 +62,237 0.00% 67,100
2009-12-14 2009-12-10 0.707 6,224 -186,711 0.00% 4,400
2009-12-07 2009-12-03 0.691 192,935 -56,013 0.01% 133,300
2009-12-04 2009-12-02 0.675 248,948 +186,711 0.01% 168,000
2009-12-01 2009-11-27 0.643 62,237 -6,224 0.00% 40,000
2009-11-20 2009-11-18 0.635 68,461 -49,789 0.00% 43,450
2009-11-03 2009-10-30 0.466 118,250 -18,671 0.00% 55,100
2009-11-02 2009-10-29 0.434 136,921 +18,671 0.00% 59,400
2009-10-08 2009-10-06 0.450 118,250 -12,448 0.00% 53,200
2009-09-29 2009-09-25 0.450 130,698 -6,223 0.00% 58,800
2009-09-28 2009-09-24 0.442 136,921 +18,671 0.00% 60,500
2009-09-25 2009-09-23 0.466 118,250 -18,671 0.00% 55,100
2009-09-23 2009-09-21 0.466 136,921 +18,671 0.00% 63,800
2009-09-18 2009-09-16 0.474 118,250 -24,895 0.00% 56,050
2009-09-15 2009-09-11 0.464 143,145 -18,671 0.01% 66,365
2009-09-14 2009-09-10 0.464 161,816 +1,987 0.01% 75,021
2009-09-08 2009-09-04 0.464 159,829 -49,178 0.01% 74,100
2009-09-07 2009-09-03 0.415 209,007 -18,442 0.01% 86,700
2009-08-31 2009-08-27 0.423 227,449 +67,620 0.01% 96,200
2009-08-28 2009-08-26 0.455 159,829 -18,442 0.01% 72,800
2009-08-24 2009-08-20 0.415 178,271 +24,589 0.01% 73,950
2009-08-05 2009-08-03 0.496 153,682 -30,736 0.01% 76,250
2009-08-04 2009-07-31 0.496 184,418 -92,209 0.01% 91,500
2009-07-31 2009-07-29 0.496 276,627 +18,442 0.01% 137,250
2009-07-30 2009-07-28 0.529 258,185 -18,442 0.01% 136,500
2009-07-16 2009-07-14 0.464 276,627 +18,442 0.01% 128,250
2009-07-15 2009-07-13 0.455 258,185 +18,441 0.01% 117,600
2009-06-26 2009-06-24 0.455 239,744 -61,472 0.01% 109,200
2009-06-25 2009-06-23 0.455 301,216 -92,209 0.01% 137,200
2009-06-23 2009-06-19 0.488 393,425 -61,473 0.01% 192,000
2009-06-18 2009-06-16 0.504 454,898 +30,736 0.02% 229,400
2009-06-16 2009-06-12 0.545 424,162 +92,209 0.02% 231,150
2009-06-15 2009-06-11 0.529 331,953 +30,737 0.01% 175,500
2009-06-10 2009-06-08 0.472 301,216 -61,473 0.01% 142,100
2009-06-09 2009-06-05 0.472 362,689 +61,473 0.01% 171,100
2009-06-08 2009-06-04 0.480 301,216 -61,473 0.01% 144,550
2009-06-02 2009-05-29 0.496 362,689 -55,325 0.01% 179,950
2009-06-01 2009-05-27 0.447 418,014 -307,364 0.02% 187,000
2009-05-26 2009-05-22 0.397 725,378 -122,946 0.03% 287,920
2009-05-13 2009-05-11 0.373 848,324 -30,736 0.03% 316,249
2009-05-12 2009-05-08 0.390 879,060 +23,652 0.03% 342,403
2009-05-11 2009-05-07 0.364 855,408 -59,819 0.03% 311,740
2009-04-30 2009-04-28 0.311 915,227 +59,819 0.03% 284,580
2009-04-28 2009-04-24 0.349 855,408 +59,819 0.03% 298,870
2009-04-24 2009-04-22 0.343 795,589 +89,728 0.03% 272,650
2009-04-22 2009-04-20 0.356 705,861 +119,637 0.03% 251,340
2009-04-15 2009-04-09 0.356 586,224 +59,819 0.02% 208,740
2009-04-14 2009-04-08 0.334 526,405 +59,819 0.02% 176,000
2009-04-09 2009-04-07 0.356 466,586 +179,456 0.02% 166,140
2009-03-23 2009-03-19 0.256 287,130 -11,964 0.01% 73,440
2009-02-04 2009-02-02 0.326 299,094 -5,982 0.01% 97,500
2008-12-17 2008-12-15 0.361 305,076 -125,619 0.01% 110,160
2008-11-03 2008-10-30 0.326 430,695 -29,909 0.02% 140,400
2008-10-03 2008-09-30 0.306 460,604 +59,818 0.02% 140,910
2008-09-02 2008-08-29 0.577 400,786 +119,638 0.01% 231,150
2008-08-27 2008-08-25 0.610 281,148 +47,855 0.01% 171,550
2008-08-19 2008-08-15 0.685 233,293 -59,819 0.01% 159,900
2008-08-05 2008-08-01 0.819 293,112 -17,945 0.01% 240,100
2008-08-04 2008-07-31 0.802 311,057 +29,909 0.01% 249,600
2008-08-01 2008-07-30 0.853 281,148 +59,819 0.01% 239,700
2008-07-31 2008-07-29 0.886 221,329 +65,800 0.01% 196,100
2008-07-29 2008-07-25 0.936 155,529 -5,982 0.01% 145,600
2008-07-28 2008-07-24 0.903 161,511 -35,891 0.01% 145,800
2008-07-25 2008-07-23 0.919 197,402 -119,637 0.01% 181,500
2008-07-24 2008-07-22 0.853 317,039 -35,892 0.01% 270,300
2008-07-23 2008-07-21 0.777 352,931 0.01% 274,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top