History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 370,000 | +0 | 0.01% | 98,050 |
| 2025-10-13 | 2025-10-09 | 0.280 | 370,000 | +0 | 0.01% | 103,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 370,000 | +0 | 0.01% | 112,850 |
| 2025-10-09 | 2025-10-06 | 0.300 | 370,000 | +0 | 0.01% | 111,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-10-06 | 2025-10-02 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-10-03 | 2025-09-30 | 0.285 | 370,000 | +0 | 0.01% | 105,450 |
| 2025-10-02 | 2025-09-29 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-09-30 | 2025-09-26 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-09-29 | 2025-09-25 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-09-26 | 2025-09-24 | 0.305 | 370,000 | +0 | 0.01% | 112,850 |
| 2025-09-25 | 2025-09-23 | 0.305 | 370,000 | +0 | 0.01% | 112,850 |
| 2025-09-24 | 2025-09-22 | 0.310 | 370,000 | +0 | 0.01% | 114,700 |
| 2025-09-23 | 2025-09-19 | 0.325 | 370,000 | +0 | 0.01% | 120,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 370,000 | +0 | 0.01% | 114,700 |
| 2025-09-19 | 2025-09-17 | 0.315 | 370,000 | +0 | 0.01% | 116,550 |
| 2025-09-18 | 2025-09-16 | 0.320 | 370,000 | +0 | 0.01% | 118,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 370,000 | +0 | 0.01% | 125,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-09-15 | 2025-09-11 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-09-12 | 2025-09-10 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-09-11 | 2025-09-09 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-09-10 | 2025-09-08 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-09-09 | 2025-09-05 | 0.290 | 370,000 | +0 | 0.01% | 107,300 |
| 2025-09-08 | 2025-09-04 | 0.295 | 370,000 | +0 | 0.01% | 109,150 |
| 2025-09-05 | 2025-09-03 | 0.305 | 370,000 | +0 | 0.01% | 112,850 |
| 2025-09-04 | 2025-09-02 | 0.305 | 370,000 | +0 | 0.01% | 112,850 |
| 2025-09-03 | 2025-09-01 | 0.316 | 370,000 | +0 | 0.01% | 116,772 |
| 2025-09-02 | 2025-08-29 | 0.326 | 370,000 | +6,565 | 0.01% | 120,539 |
| 2025-09-01 | 2025-08-28 | 0.341 | 363,435 | +0 | 0.01% | 123,950 |
| 2025-08-29 | 2025-08-27 | 0.346 | 363,435 | +0 | 0.01% | 125,800 |
| 2025-08-28 | 2025-08-26 | 0.346 | 363,435 | +0 | 0.01% | 125,800 |
| 2025-08-27 | 2025-08-25 | 0.356 | 363,435 | +0 | 0.01% | 129,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 363,435 | +0 | 0.01% | 129,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 363,435 | +0 | 0.01% | 131,350 |
| 2025-08-22 | 2025-08-20 | 0.351 | 363,435 | +0 | 0.01% | 127,650 |
| 2025-08-21 | 2025-08-19 | 0.346 | 363,435 | +0 | 0.01% | 125,800 |
| 2025-08-20 | 2025-08-18 | 0.356 | 363,435 | +0 | 0.01% | 129,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 363,435 | +0 | 0.01% | 131,350 |
| 2025-08-18 | 2025-08-14 | 0.387 | 363,435 | +0 | 0.01% | 140,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 363,435 | +0 | 0.01% | 146,150 |
| 2025-08-14 | 2025-08-12 | 0.407 | 363,435 | +0 | 0.01% | 148,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 363,435 | +0 | 0.01% | 151,700 |
| 2025-08-12 | 2025-08-08 | 0.407 | 363,435 | +0 | 0.01% | 148,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 363,435 | +0 | 0.01% | 148,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 363,435 | +0 | 0.01% | 146,150 |
| 2025-08-07 | 2025-08-05 | 0.397 | 363,435 | +0 | 0.01% | 144,300 |
| 2025-08-06 | 2025-08-04 | 0.407 | 363,435 | +0 | 0.01% | 148,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 363,435 | +0 | 0.01% | 142,450 |
| 2025-08-04 | 2025-07-31 | 0.407 | 363,435 | +0 | 0.01% | 148,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 363,435 | +0 | 0.01% | 146,150 |
| 2025-07-31 | 2025-07-29 | 0.428 | 363,435 | +0 | 0.01% | 155,400 |
| 2025-07-30 | 2025-07-28 | 0.433 | 363,435 | +0 | 0.01% | 157,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 363,435 | +0 | 0.01% | 162,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 363,435 | +0 | 0.01% | 162,800 |
| 2025-07-25 | 2025-07-23 | 0.448 | 363,435 | +0 | 0.01% | 162,800 |
| 2025-07-24 | 2025-07-22 | 0.468 | 363,435 | +0 | 0.01% | 170,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 363,435 | +0 | 0.01% | 168,350 |
| 2025-07-22 | 2025-07-18 | 0.499 | 363,435 | +0 | 0.01% | 181,300 |
| 2025-07-21 | 2025-07-17 | 0.529 | 363,435 | +0 | 0.01% | 192,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 363,435 | -29,468 | 0.01% | 199,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 392,903 | +29,468 | 0.01% | 216,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 363,435 | -58,936 | 0.01% | 172,050 |
| 2025-07-07 | 2025-07-03 | 0.361 | 422,371 | -58,935 | 0.01% | 152,650 |
| 2025-07-04 | 2025-07-02 | 0.372 | 481,306 | +58,935 | 0.01% | 178,850 |
| 2025-07-02 | 2025-06-27 | 0.489 | 422,371 | +49,113 | 0.01% | 206,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 373,258 | -108,048 | 0.01% | 190,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 481,306 | +117,871 | 0.01% | 259,700 |
| 2025-06-03 | 2025-05-30 | 0.468 | 363,435 | -775,984 | 0.01% | 170,200 |
| 2025-06-02 | 2025-05-29 | 0.494 | 1,139,419 | -235,742 | 0.02% | 562,600 |
| 2025-05-30 | 2025-05-28 | 0.417 | 1,375,161 | -157,162 | 0.02% | 574,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,532,323 | +22,244 | 0.02% | 459,064 |
| 2025-05-13 | 2025-05-09 | 0.263 | 1,510,079 | -87,120 | 0.02% | 397,800 |
| 2025-05-12 | 2025-05-08 | 0.258 | 1,597,199 | +87,120 | 0.02% | 412,500 |
| 2025-03-20 | 2025-03-18 | 0.186 | 1,510,079 | -29,040 | 0.02% | 280,800 |
| 2024-09-03 | 2024-08-30 | 0.169 | 1,539,119 | +62,527 | 0.02% | 260,201 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,476,592 | +45,433 | 0.02% | 306,769 |
| 2024-02-27 | 2024-02-23 | 0.202 | 1,431,159 | -54,006 | 0.02% | 289,380 |
| 2023-10-27 | 2023-10-25 | 0.193 | 1,485,165 | +54,006 | 0.02% | 287,100 |
| 2023-09-07 | 2023-09-05 | 0.218 | 1,431,159 | +57,247 | 0.02% | 311,375 |
| 2023-05-30 | 2023-05-25 | 0.208 | 1,373,912 | +51,314 | 0.02% | 285,742 |
| 2023-02-23 | 2023-02-21 | 0.204 | 1,322,598 | -41,591 | 0.02% | 270,300 |
| 2023-02-07 | 2023-02-03 | 0.225 | 1,364,189 | +41,591 | 0.02% | 306,680 |
| 2022-09-13 | 2022-09-08 | 0.164 | 1,322,598 | +36,955 | 0.02% | 217,549 |
| 2022-05-30 | 2022-05-26 | 0.171 | 1,285,643 | +32,141 | 0.02% | 220,154 |
| 2021-11-24 | 2021-11-22 | 0.277 | 1,253,502 | -315,346 | 0.02% | 346,620 |
| 2021-10-04 | 2021-09-29 | 0.236 | 1,568,848 | -7,884 | 0.03% | 370,140 |
| 2021-09-30 | 2021-09-28 | 0.238 | 1,576,732 | +7,884 | 0.03% | 376,000 |
| 2021-09-07 | 2021-09-03 | 0.272 | 1,568,848 | +41,089 | 0.03% | 427,096 |
| 2021-08-27 | 2021-08-25 | 0.279 | 1,527,759 | -237,993 | 0.03% | 425,860 |
| 2021-08-26 | 2021-08-24 | 0.289 | 1,765,752 | +429,922 | 0.03% | 510,600 |
| 2021-07-16 | 2021-07-14 | 0.292 | 1,335,830 | +153,544 | 0.03% | 389,760 |
| 2021-07-07 | 2021-07-05 | 0.314 | 1,182,286 | +153,544 | 0.02% | 371,140 |
| 2021-07-05 | 2021-06-30 | 0.311 | 1,028,742 | -76,772 | 0.02% | 320,260 |
| 2021-06-22 | 2021-06-18 | 0.287 | 1,105,514 | -76,772 | 0.02% | 316,800 |
| 2021-06-18 | 2021-06-16 | 0.285 | 1,182,286 | -307,087 | 0.02% | 337,260 |
| 2021-06-17 | 2021-06-15 | 0.297 | 1,489,373 | -414,568 | 0.03% | 442,320 |
| 2021-06-16 | 2021-06-11 | 0.292 | 1,903,941 | -905,907 | 0.04% | 555,520 |
| 2021-06-15 | 2021-06-10 | 0.257 | 2,809,848 | -61,418 | 0.05% | 721,020 |
| 2021-06-11 | 2021-06-09 | 0.257 | 2,871,266 | +307,087 | 0.06% | 736,780 |
| 2021-06-10 | 2021-06-08 | 0.244 | 2,564,179 | +61,418 | 0.05% | 624,580 |
| 2021-06-08 | 2021-06-04 | 0.261 | 2,502,761 | -107,481 | 0.05% | 652,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 2,610,242 | -30,708 | 0.05% | 639,200 |
| 2021-06-01 | 2021-05-28 | 0.217 | 2,640,950 | +23,031 | 0.05% | 572,593 |
| 2021-04-27 | 2021-04-23 | 0.202 | 2,617,919 | +38,051 | 0.05% | 529,760 |
| 2021-04-26 | 2021-04-22 | 0.208 | 2,579,868 | -91,323 | 0.05% | 535,620 |
| 2021-04-15 | 2021-04-13 | 0.200 | 2,671,191 | -129,373 | 0.05% | 533,520 |
| 2021-03-22 | 2021-03-18 | 0.191 | 2,800,564 | +45,661 | 0.05% | 533,600 |
| 2021-03-10 | 2021-03-08 | 0.187 | 2,754,903 | -152,205 | 0.05% | 514,040 |
| 2021-03-04 | 2021-03-02 | 0.194 | 2,907,108 | +228,307 | 0.06% | 565,360 |
| 2021-03-02 | 2021-02-26 | 0.200 | 2,678,801 | -228,307 | 0.05% | 535,040 |
| 2021-02-23 | 2021-02-19 | 0.198 | 2,907,108 | +304,410 | 0.06% | 576,820 |
| 2021-02-19 | 2021-02-17 | 0.210 | 2,602,698 | -517,496 | 0.05% | 547,200 |
| 2021-02-18 | 2021-02-16 | 0.208 | 3,120,194 | -98,933 | 0.06% | 647,800 |
| 2021-01-27 | 2021-01-25 | 0.146 | 3,219,127 | +15,220 | 0.06% | 469,530 |
| 2021-01-25 | 2021-01-21 | 0.154 | 3,203,907 | -91,322 | 0.06% | 492,570 |
| 2021-01-04 | 2020-12-29 | 0.141 | 3,295,229 | +669,700 | 0.06% | 463,310 |
| 2020-12-04 | 2020-12-02 | 0.139 | 2,625,529 | -76,102 | 0.05% | 365,700 |
| 2020-09-16 | 2020-09-14 | 0.154 | 2,701,631 | +76,102 | 0.05% | 415,350 |
| 2020-08-19 | 2020-08-17 | 0.152 | 2,625,529 | +7,610 | 0.05% | 400,200 |
| 2020-08-18 | 2020-08-14 | 0.160 | 2,617,919 | +182,646 | 0.05% | 419,680 |
| 2020-04-23 | 2020-04-21 | 0.176 | 2,435,273 | -662,090 | 0.05% | 428,800 |
| 2019-09-06 | 2019-09-04 | 0.233 | 3,097,363 | +61,947 | 0.06% | 722,633 |
| 2019-08-06 | 2019-08-02 | 0.252 | 3,035,416 | +74,580 | 0.06% | 765,160 |
| 2019-07-30 | 2019-07-26 | 0.264 | 2,960,836 | -14,916 | 0.06% | 782,090 |
| 2019-06-25 | 2019-06-21 | 0.264 | 2,975,752 | -74,580 | 0.06% | 786,030 |
| 2019-06-03 | 2019-05-30 | 0.261 | 3,050,332 | +298,321 | 0.06% | 797,550 |
| 2019-05-28 | 2019-05-24 | 0.284 | 2,752,011 | +73,476 | 0.05% | 780,992 |
| 2019-04-25 | 2019-04-23 | 0.344 | 2,678,535 | -174,214 | 0.05% | 922,500 |
| 2019-04-24 | 2019-04-18 | 0.342 | 2,852,749 | +174,214 | 0.06% | 974,640 |
| 2019-04-12 | 2019-04-10 | 0.379 | 2,678,535 | -7,259 | 0.05% | 1,014,750 |
| 2019-03-25 | 2019-03-21 | 0.372 | 2,685,794 | -725,890 | 0.05% | 999,000 |
| 2019-03-22 | 2019-03-20 | 0.358 | 3,411,684 | +145,178 | 0.07% | 1,222,000 |
| 2019-03-18 | 2019-03-14 | 0.365 | 3,266,506 | +87,107 | 0.07% | 1,192,500 |
| 2019-03-14 | 2019-03-12 | 0.365 | 3,179,399 | -72,589 | 0.06% | 1,160,700 |
| 2019-03-07 | 2019-03-05 | 0.372 | 3,251,988 | +65,330 | 0.07% | 1,209,600 |
| 2019-02-27 | 2019-02-25 | 0.379 | 3,186,658 | -14,518 | 0.06% | 1,207,250 |
| 2019-02-26 | 2019-02-22 | 0.379 | 3,201,176 | +14,518 | 0.07% | 1,212,750 |
| 2019-02-19 | 2019-02-15 | 0.320 | 3,186,658 | +7,259 | 0.06% | 1,018,480 |
| 2019-01-02 | 2018-12-27 | 0.318 | 3,179,399 | -696,855 | 0.06% | 1,011,780 |
| 2018-12-28 | 2018-12-24 | 0.324 | 3,876,254 | -921,881 | 0.08% | 1,254,900 |
| 2018-12-27 | 2018-12-20 | 0.321 | 4,798,135 | +950,917 | 0.10% | 1,540,130 |
| 2018-12-21 | 2018-12-19 | 0.342 | 3,847,218 | +667,819 | 0.08% | 1,314,400 |
| 2018-12-17 | 2018-12-13 | 0.344 | 3,179,399 | -399,240 | 0.06% | 1,095,000 |
| 2018-12-13 | 2018-12-11 | 0.351 | 3,578,639 | +36,294 | 0.07% | 1,257,150 |
| 2018-12-03 | 2018-11-29 | 0.379 | 3,542,345 | +1,088,836 | 0.07% | 1,342,000 |
| 2018-11-30 | 2018-11-28 | 0.400 | 2,453,509 | +362,945 | 0.05% | 980,200 |
| 2018-11-29 | 2018-11-27 | 0.400 | 2,090,564 | -725,890 | 0.04% | 835,200 |
| 2018-11-28 | 2018-11-26 | 0.400 | 2,816,454 | +500,864 | 0.06% | 1,125,200 |
| 2018-11-27 | 2018-11-23 | 0.400 | 2,315,590 | +72,589 | 0.05% | 925,100 |
| 2018-11-23 | 2018-11-21 | 0.406 | 2,243,001 | -58,071 | 0.05% | 911,550 |
| 2018-11-22 | 2018-11-20 | 0.400 | 2,301,072 | -7,259 | 0.05% | 919,300 |
| 2018-11-13 | 2018-11-09 | 0.441 | 2,308,331 | +1,263,049 | 0.05% | 1,017,600 |
| 2018-11-06 | 2018-11-02 | 0.434 | 1,045,282 | -1,749,396 | 0.02% | 453,600 |
| 2018-11-05 | 2018-11-01 | 0.427 | 2,794,678 | +617,007 | 0.06% | 1,193,500 |
| 2018-11-01 | 2018-10-30 | 0.427 | 2,177,671 | +1,241,273 | 0.04% | 930,000 |
| 2018-10-31 | 2018-10-29 | 0.427 | 936,398 | -1,451,781 | 0.02% | 399,900 |
| 2018-10-30 | 2018-10-26 | 0.427 | 2,388,179 | +1,088,835 | 0.05% | 1,019,900 |
| 2018-10-29 | 2018-10-25 | 0.427 | 1,299,344 | -725,890 | 0.03% | 554,900 |
| 2018-10-26 | 2018-10-24 | 0.434 | 2,025,234 | +508,123 | 0.04% | 878,850 |
| 2018-10-25 | 2018-10-23 | 0.427 | 1,517,111 | -145,178 | 0.03% | 647,900 |
| 2018-10-23 | 2018-10-19 | 0.427 | 1,662,289 | +725,891 | 0.03% | 709,900 |
| 2018-10-16 | 2018-10-12 | 0.427 | 936,398 | -725,891 | 0.02% | 399,900 |
| 2018-10-11 | 2018-10-09 | 0.427 | 1,662,289 | -725,890 | 0.03% | 709,900 |
| 2018-10-09 | 2018-10-05 | 0.420 | 2,388,179 | -479,088 | 0.05% | 1,003,450 |
| 2018-10-08 | 2018-10-04 | 0.420 | 2,867,267 | -261,320 | 0.06% | 1,204,750 |
| 2018-10-03 | 2018-09-28 | 0.427 | 3,128,587 | -21,777 | 0.06% | 1,336,100 |
| 2018-10-02 | 2018-09-27 | 0.420 | 3,150,364 | +72,589 | 0.06% | 1,323,700 |
| 2018-09-28 | 2018-09-26 | 0.434 | 3,077,775 | -58,071 | 0.06% | 1,335,600 |
| 2018-09-26 | 2018-09-21 | 0.427 | 3,135,846 | +435,534 | 0.06% | 1,339,200 |
| 2018-09-20 | 2018-09-18 | 0.441 | 2,700,312 | -217,767 | 0.05% | 1,190,400 |
| 2018-09-19 | 2018-09-17 | 0.434 | 2,918,079 | -217,767 | 0.06% | 1,266,300 |
| 2018-09-18 | 2018-09-14 | 0.420 | 3,135,846 | +217,767 | 0.06% | 1,317,600 |
| 2018-09-17 | 2018-09-13 | 0.444 | 2,918,079 | +304,874 | 0.06% | 1,295,080 |
| 2018-09-14 | 2018-09-12 | 0.451 | 2,613,205 | +157,438 | 0.05% | 1,178,182 |
| 2018-09-13 | 2018-09-11 | 0.458 | 2,455,767 | -567,808 | 0.05% | 1,124,500 |
| 2018-09-12 | 2018-09-10 | 0.437 | 3,023,575 | -70,976 | 0.06% | 1,320,600 |
| 2018-09-06 | 2018-09-04 | 0.402 | 3,094,551 | -141,952 | 0.06% | 1,242,600 |
| 2018-09-03 | 2018-08-30 | 0.409 | 3,236,503 | -149,049 | 0.07% | 1,322,400 |
| 2018-08-31 | 2018-08-29 | 0.402 | 3,385,552 | +149,049 | 0.07% | 1,359,450 |
| 2018-08-29 | 2018-08-27 | 0.549 | 3,236,503 | +56,781 | 0.07% | 1,778,400 |
| 2018-08-23 | 2018-08-21 | 0.507 | 3,179,722 | -70,976 | 0.07% | 1,612,800 |
| 2018-08-22 | 2018-08-20 | 0.507 | 3,250,698 | -70,976 | 0.07% | 1,648,800 |
| 2018-08-21 | 2018-08-17 | 0.493 | 3,321,674 | -42,585 | 0.07% | 1,638,000 |
| 2018-08-16 | 2018-08-14 | 0.514 | 3,364,259 | +70,975 | 0.07% | 1,730,100 |
| 2018-08-15 | 2018-08-13 | 0.521 | 3,293,284 | -70,975 | 0.07% | 1,716,800 |
| 2018-08-14 | 2018-08-10 | 0.514 | 3,364,259 | +99,366 | 0.07% | 1,730,100 |
| 2018-08-13 | 2018-08-09 | 0.528 | 3,264,893 | -70,976 | 0.07% | 1,725,000 |
| 2018-08-09 | 2018-08-07 | 0.500 | 3,335,869 | +56,781 | 0.07% | 1,668,500 |
| 2018-07-30 | 2018-07-26 | 0.634 | 3,279,088 | +141,952 | 0.07% | 2,079,000 |
| 2018-07-24 | 2018-07-20 | 0.606 | 3,137,136 | -49,684 | 0.06% | 1,900,600 |
| 2018-07-23 | 2018-07-19 | 0.592 | 3,186,820 | -21,292 | 0.07% | 1,885,800 |
| 2018-07-18 | 2018-07-16 | 0.592 | 3,208,112 | +141,951 | 0.07% | 1,898,400 |
| 2018-07-17 | 2018-07-13 | 0.613 | 3,066,161 | +78,074 | 0.06% | 1,879,200 |
| 2018-07-12 | 2018-07-10 | 0.634 | 2,988,087 | +70,976 | 0.06% | 1,894,500 |
| 2018-07-10 | 2018-07-06 | 0.634 | 2,917,111 | +35,488 | 0.06% | 1,849,500 |
| 2018-07-04 | 2018-06-29 | 0.676 | 2,881,623 | +141,952 | 0.06% | 1,948,800 |
| 2018-06-29 | 2018-06-27 | 0.690 | 2,739,671 | +354,879 | 0.06% | 1,891,400 |
| 2018-06-27 | 2018-06-25 | 0.733 | 2,384,792 | +354,880 | 0.05% | 1,747,200 |
| 2018-06-25 | 2018-06-21 | 0.733 | 2,029,912 | -70,976 | 0.04% | 1,487,200 |
| 2018-06-22 | 2018-06-20 | 0.719 | 2,100,888 | -14,195 | 0.04% | 1,509,600 |
| 2018-06-21 | 2018-06-19 | 0.733 | 2,115,083 | +1,206,591 | 0.04% | 1,549,600 |
| 2018-06-20 | 2018-06-15 | 0.761 | 908,492 | -397,465 | 0.02% | 691,200 |
| 2018-06-19 | 2018-06-14 | 0.747 | 1,305,957 | +574,905 | 0.03% | 975,200 |
| 2018-06-15 | 2018-06-13 | 0.747 | 731,052 | +212,928 | 0.01% | 545,900 |
| 2018-06-14 | 2018-06-12 | 0.747 | 518,124 | -326,490 | 0.01% | 386,900 |
| 2018-06-12 | 2018-06-08 | 0.747 | 844,614 | +354,880 | 0.02% | 630,700 |
| 2018-06-07 | 2018-06-05 | 0.733 | 489,734 | +85,171 | 0.01% | 358,800 |
| 2018-06-06 | 2018-06-04 | 0.719 | 404,563 | -354,880 | 0.01% | 290,700 |
| 2018-05-29 | 2018-05-25 | 0.706 | 759,443 | -70,975 | 0.02% | 535,930 |
| 2018-05-28 | 2018-05-24 | 0.706 | 830,418 | +44,802 | 0.02% | 586,016 |
| 2018-05-24 | 2018-05-21 | 0.713 | 785,616 | +210,433 | 0.02% | 560,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 575,183 | +210,433 | 0.01% | 442,800 |
| 2018-05-17 | 2018-05-15 | 0.770 | 364,750 | -70,145 | 0.01% | 280,800 |
| 2018-05-16 | 2018-05-14 | 0.770 | 434,895 | +70,145 | 0.01% | 334,800 |
| 2018-05-15 | 2018-05-11 | 0.770 | 364,750 | +70,144 | 0.01% | 280,800 |
| 2018-05-08 | 2018-05-04 | 0.741 | 294,606 | -70,144 | 0.01% | 218,400 |
| 2018-05-07 | 2018-05-03 | 0.727 | 364,750 | +70,144 | 0.01% | 265,200 |
| 2018-05-04 | 2018-05-02 | 0.756 | 294,606 | -140,289 | 0.01% | 222,600 |
| 2018-05-03 | 2018-04-30 | 0.770 | 434,895 | +140,289 | 0.01% | 334,800 |
| 2018-04-26 | 2018-04-24 | 0.756 | 294,606 | -21,043 | 0.01% | 222,600 |
| 2018-04-24 | 2018-04-20 | 0.713 | 315,649 | -70,145 | 0.01% | 225,000 |
| 2018-04-19 | 2018-04-17 | 0.713 | 385,794 | +70,145 | 0.01% | 275,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 315,649 | -210,433 | 0.01% | 234,000 |
| 2018-04-16 | 2018-04-12 | 0.677 | 526,082 | -70,145 | 0.01% | 356,250 |
| 2018-04-13 | 2018-04-11 | 0.684 | 596,227 | -455,938 | 0.01% | 408,000 |
| 2018-04-12 | 2018-04-10 | 0.656 | 1,052,165 | -736,515 | 0.02% | 690,000 |
| 2018-04-11 | 2018-04-09 | 0.620 | 1,788,680 | -420,865 | 0.04% | 1,109,250 |
| 2018-04-10 | 2018-04-06 | 0.606 | 2,209,545 | -105,217 | 0.05% | 1,338,750 |
| 2018-04-09 | 2018-04-04 | 0.592 | 2,314,762 | +140,289 | 0.05% | 1,369,500 |
| 2018-04-06 | 2018-04-03 | 0.606 | 2,174,473 | -210,433 | 0.05% | 1,317,500 |
| 2018-04-03 | 2018-03-28 | 0.592 | 2,384,906 | +7,014 | 0.05% | 1,411,000 |
| 2018-03-29 | 2018-03-27 | 0.620 | 2,377,892 | +238,491 | 0.05% | 1,474,650 |
| 2018-03-28 | 2018-03-26 | 0.649 | 2,139,401 | -28,058 | 0.04% | 1,387,750 |
| 2018-03-27 | 2018-03-23 | 0.634 | 2,167,459 | -666,371 | 0.04% | 1,375,050 |
| 2018-03-26 | 2018-03-22 | 0.613 | 2,833,830 | +596,227 | 0.06% | 1,737,200 |
| 2018-03-22 | 2018-03-20 | 0.677 | 2,237,603 | +140,288 | 0.05% | 1,515,250 |
| 2018-03-21 | 2018-03-19 | 0.677 | 2,097,315 | +56,116 | 0.04% | 1,420,250 |
| 2018-03-19 | 2018-03-15 | 0.642 | 2,041,199 | -1,052,165 | 0.04% | 1,309,500 |
| 2018-03-16 | 2018-03-14 | 0.542 | 3,093,364 | +140,289 | 0.06% | 1,675,800 |
| 2018-03-15 | 2018-03-13 | 0.542 | 2,953,075 | +70,144 | 0.06% | 1,599,800 |
| 2018-03-07 | 2018-03-05 | 0.520 | 2,882,931 | +140,289 | 0.06% | 1,500,150 |
| 2018-03-05 | 2018-03-01 | 0.535 | 2,742,642 | -280,577 | 0.06% | 1,466,250 |
| 2018-03-02 | 2018-02-28 | 0.520 | 3,023,219 | +140,288 | 0.06% | 1,573,150 |
| 2018-02-22 | 2018-02-20 | 0.535 | 2,882,931 | -105,216 | 0.06% | 1,541,250 |
| 2018-02-12 | 2018-02-08 | 0.520 | 2,988,147 | +35,072 | 0.06% | 1,554,900 |
| 2018-02-09 | 2018-02-07 | 0.527 | 2,953,075 | -140,289 | 0.06% | 1,557,700 |
| 2018-02-01 | 2018-01-30 | 0.549 | 3,093,364 | +140,289 | 0.06% | 1,697,850 |
| 2018-01-31 | 2018-01-29 | 0.556 | 2,953,075 | -140,289 | 0.06% | 1,641,900 |
| 2018-01-29 | 2018-01-25 | 0.570 | 3,093,364 | -210,433 | 0.06% | 1,764,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 3,303,797 | +140,289 | 0.07% | 1,836,900 |
| 2018-01-25 | 2018-01-23 | 0.535 | 3,163,508 | -140,289 | 0.07% | 1,691,250 |
| 2018-01-24 | 2018-01-22 | 0.535 | 3,303,797 | -91,187 | 0.07% | 1,766,250 |
| 2018-01-23 | 2018-01-19 | 0.535 | 3,394,984 | -70,144 | 0.07% | 1,815,000 |
| 2018-01-22 | 2018-01-18 | 0.535 | 3,465,128 | +350,721 | 0.07% | 1,852,500 |
| 2018-01-19 | 2018-01-17 | 0.549 | 3,114,407 | -147,303 | 0.06% | 1,709,400 |
| 2018-01-18 | 2018-01-16 | 0.542 | 3,261,710 | +28,058 | 0.07% | 1,767,000 |
| 2018-01-17 | 2018-01-15 | 0.542 | 3,233,652 | +70,144 | 0.07% | 1,751,800 |
| 2018-01-16 | 2018-01-12 | 0.535 | 3,163,508 | -21,043 | 0.07% | 1,691,250 |
| 2018-01-15 | 2018-01-11 | 0.542 | 3,184,551 | +210,433 | 0.07% | 1,725,200 |
| 2018-01-12 | 2018-01-10 | 0.535 | 2,974,118 | -140,289 | 0.06% | 1,590,000 |
| 2018-01-11 | 2018-01-09 | 0.513 | 3,114,407 | +21,043 | 0.06% | 1,598,400 |
| 2018-01-10 | 2018-01-08 | 0.513 | 3,093,364 | -70,144 | 0.06% | 1,587,600 |
| 2018-01-09 | 2018-01-05 | 0.513 | 3,163,508 | -42,087 | 0.07% | 1,623,600 |
| 2018-01-08 | 2018-01-04 | 0.506 | 3,205,595 | +70,145 | 0.07% | 1,622,350 |
| 2018-01-05 | 2018-01-03 | 0.513 | 3,135,450 | -70,145 | 0.06% | 1,609,200 |
| 2018-01-02 | 2017-12-28 | 0.506 | 3,205,595 | -42,086 | 0.07% | 1,622,350 |
| 2017-12-29 | 2017-12-27 | 0.513 | 3,247,681 | -70,144 | 0.07% | 1,666,800 |
| 2017-12-27 | 2017-12-21 | 0.499 | 3,317,825 | +70,144 | 0.07% | 1,655,500 |
| 2017-12-08 | 2017-12-06 | 0.499 | 3,247,681 | +35,072 | 0.07% | 1,620,500 |
| 2017-12-05 | 2017-12-01 | 0.520 | 3,212,609 | +112,231 | 0.07% | 1,671,700 |
| 2017-11-23 | 2017-11-21 | 0.527 | 3,100,378 | +70,144 | 0.06% | 1,635,400 |
| 2017-11-22 | 2017-11-20 | 0.535 | 3,030,234 | -56,115 | 0.06% | 1,620,000 |
| 2017-11-20 | 2017-11-16 | 0.542 | 3,086,349 | +140,288 | 0.06% | 1,672,000 |
| 2017-11-17 | 2017-11-15 | 0.527 | 2,946,061 | +70,145 | 0.06% | 1,554,000 |
| 2017-11-10 | 2017-11-08 | 0.556 | 2,875,916 | +70,144 | 0.06% | 1,599,000 |
| 2017-11-03 | 2017-11-01 | 0.542 | 2,805,772 | +70,144 | 0.06% | 1,520,000 |
| 2017-11-02 | 2017-10-31 | 0.549 | 2,735,628 | +70,145 | 0.06% | 1,501,500 |
| 2017-11-01 | 2017-10-30 | 0.549 | 2,665,483 | +77,158 | 0.06% | 1,463,000 |
| 2017-10-31 | 2017-10-27 | 0.563 | 2,588,325 | +63,130 | 0.05% | 1,457,550 |
| 2017-10-25 | 2017-10-23 | 0.570 | 2,525,195 | +98,202 | 0.05% | 1,440,000 |
| 2017-10-24 | 2017-10-20 | 0.570 | 2,426,993 | +140,289 | 0.05% | 1,384,000 |
| 2017-10-23 | 2017-10-19 | 0.577 | 2,286,704 | +210,433 | 0.05% | 1,320,300 |
| 2017-10-20 | 2017-10-18 | 0.577 | 2,076,271 | +392,808 | 0.04% | 1,198,800 |
| 2017-10-19 | 2017-10-17 | 0.585 | 1,683,463 | +147,303 | 0.03% | 984,000 |
| 2017-10-17 | 2017-10-13 | 0.585 | 1,536,160 | +35,072 | 0.03% | 897,900 |
| 2017-10-13 | 2017-10-11 | 0.585 | 1,501,088 | -70,144 | 0.03% | 877,400 |
| 2017-10-11 | 2017-10-09 | 0.577 | 1,571,232 | +448,923 | 0.03% | 907,200 |
| 2017-10-10 | 2017-10-06 | 0.599 | 1,122,309 | -42,086 | 0.02% | 672,000 |
| 2017-10-09 | 2017-10-04 | 0.613 | 1,164,395 | -140,289 | 0.02% | 713,800 |
| 2017-10-06 | 2017-10-03 | 0.606 | 1,304,684 | -98,202 | 0.03% | 790,500 |
| 2017-10-04 | 2017-09-29 | 0.577 | 1,402,886 | -154,317 | 0.03% | 810,000 |
| 2017-10-03 | 2017-09-28 | 0.556 | 1,557,203 | +210,432 | 0.03% | 865,800 |
| 2017-09-28 | 2017-09-26 | 0.556 | 1,346,771 | +140,289 | 0.03% | 748,800 |
| 2017-09-27 | 2017-09-25 | 0.556 | 1,206,482 | +350,722 | 0.02% | 670,800 |
| 2017-09-26 | 2017-09-22 | 0.570 | 855,760 | +133,274 | 0.02% | 488,000 |
| 2017-09-25 | 2017-09-21 | 0.570 | 722,486 | +63,130 | 0.01% | 412,000 |
| 2017-09-22 | 2017-09-20 | 0.563 | 659,356 | +84,173 | 0.01% | 371,300 |
| 2017-09-19 | 2017-09-15 | 0.570 | 575,183 | -28,058 | 0.01% | 328,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 603,241 | -315,649 | 0.01% | 348,300 |
| 2017-09-15 | 2017-09-13 | 0.542 | 918,890 | +35,072 | 0.02% | 497,800 |
| 2017-09-13 | 2017-09-11 | 0.558 | 883,818 | -42,087 | 0.02% | 493,551 |
| 2017-09-12 | 2017-09-08 | 0.558 | 925,905 | +4,036 | 0.02% | 517,054 |
| 2017-09-08 | 2017-09-06 | 0.544 | 921,869 | -419,031 | 0.02% | 501,600 |
| 2017-09-06 | 2017-09-04 | 0.537 | 1,340,900 | +488,870 | 0.03% | 720,000 |
| 2017-09-05 | 2017-09-01 | 0.544 | 852,030 | -209,516 | 0.02% | 463,600 |
| 2017-09-04 | 2017-08-31 | 0.523 | 1,061,546 | -27,935 | 0.02% | 554,800 |
| 2017-09-01 | 2017-08-30 | 0.523 | 1,089,481 | +453,950 | 0.02% | 569,400 |
| 2017-08-31 | 2017-08-29 | 0.523 | 635,531 | +41,903 | 0.01% | 332,150 |
| 2017-08-22 | 2017-08-18 | 0.501 | 593,628 | +20,952 | 0.01% | 297,500 |
| 2017-08-21 | 2017-08-17 | 0.508 | 572,676 | +69,838 | 0.01% | 291,100 |
| 2017-08-18 | 2017-08-16 | 0.508 | 502,838 | -69,838 | 0.01% | 255,600 |
| 2017-08-17 | 2017-08-15 | 0.501 | 572,676 | +69,838 | 0.01% | 287,000 |
| 2017-08-04 | 2017-08-02 | 0.537 | 502,838 | +69,839 | 0.01% | 270,000 |
| 2017-07-27 | 2017-07-25 | 0.494 | 432,999 | -69,839 | 0.01% | 213,900 |
| 2017-07-17 | 2017-07-13 | 0.458 | 502,838 | +69,839 | 0.01% | 230,400 |
| 2017-05-29 | 2017-05-25 | 0.480 | 432,999 | -69,839 | 0.01% | 207,700 |
| 2017-05-22 | 2017-05-18 | 0.465 | 502,838 | +69,839 | 0.01% | 234,000 |
| 2016-09-09 | 2016-09-07 | 0.387 | 432,999 | -27,935 | 0.01% | 167,400 |
| 2016-06-03 | 2016-06-01 | 0.216 | 460,934 | +20,951 | 0.01% | 99,660 |
| 2016-03-08 | 2016-03-04 | 0.253 | 439,983 | -62,855 | 0.01% | 111,510 |
| 2015-12-29 | 2015-12-24 | 0.261 | 502,838 | +62,855 | 0.01% | 131,040 |
| 2015-12-15 | 2015-12-11 | 0.286 | 439,983 | -55,871 | 0.01% | 126,000 |
| 2015-11-13 | 2015-11-11 | 0.288 | 495,854 | +55,871 | 0.01% | 142,710 |
| 2015-11-09 | 2015-11-05 | 0.296 | 439,983 | -41,903 | 0.01% | 130,410 |
| 2015-08-26 | 2015-08-24 | 0.394 | 481,886 | -6,984 | 0.01% | 189,750 |
| 2015-08-07 | 2015-08-05 | 0.394 | 488,870 | -153,645 | 0.01% | 192,500 |
| 2015-08-06 | 2015-08-04 | 0.394 | 642,515 | +153,645 | 0.01% | 253,000 |
| 2015-07-08 | 2015-07-06 | 0.415 | 488,870 | -1,187,255 | 0.01% | 203,000 |
| 2015-07-07 | 2015-07-03 | 0.458 | 1,676,125 | -132,693 | 0.03% | 768,000 |
| 2015-07-03 | 2015-06-30 | 0.487 | 1,808,818 | -118,726 | 0.04% | 880,600 |
| 2015-07-02 | 2015-06-29 | 0.451 | 1,927,544 | +509,822 | 0.04% | 869,400 |
| 2015-06-30 | 2015-06-26 | 0.480 | 1,417,722 | +419,031 | 0.03% | 680,050 |
| 2015-06-29 | 2015-06-25 | 0.487 | 998,691 | +209,515 | 0.02% | 486,200 |
| 2015-06-26 | 2015-06-24 | 0.501 | 789,176 | -293,321 | 0.02% | 395,500 |
| 2015-06-25 | 2015-06-23 | 0.487 | 1,082,497 | +181,580 | 0.02% | 527,000 |
| 2015-06-23 | 2015-06-19 | 0.473 | 900,917 | +419,031 | 0.02% | 425,700 |
| 2015-06-04 | 2015-06-02 | 0.544 | 481,886 | -34,919 | 0.01% | 262,200 |
| 2015-06-03 | 2015-06-01 | 0.558 | 516,805 | -139,677 | 0.01% | 288,600 |
| 2015-06-01 | 2015-05-28 | 0.537 | 656,482 | +139,677 | 0.01% | 352,500 |
| 2015-05-27 | 2015-05-22 | 0.515 | 516,805 | -139,677 | 0.01% | 266,400 |
| 2015-05-20 | 2015-05-18 | 0.511 | 656,482 | +3,597 | 0.01% | 335,538 |
| 2015-05-13 | 2015-05-11 | 0.482 | 652,885 | -451,463 | 0.01% | 314,900 |
| 2015-05-12 | 2015-05-08 | 0.468 | 1,104,348 | +208,367 | 0.02% | 516,750 |
| 2015-05-07 | 2015-05-05 | 0.475 | 895,981 | -48,619 | 0.02% | 425,700 |
| 2015-05-05 | 2015-04-30 | 0.518 | 944,600 | +416,735 | 0.02% | 489,600 |
| 2015-05-04 | 2015-04-29 | 0.533 | 527,865 | +48,620 | 0.01% | 281,200 |
| 2015-04-30 | 2015-04-28 | 0.490 | 479,245 | -138,912 | 0.01% | 234,600 |
| 2015-04-27 | 2015-04-23 | 0.432 | 618,157 | -62,510 | 0.01% | 267,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 680,667 | +62,510 | 0.01% | 289,100 |
| 2015-04-21 | 2015-04-17 | 0.468 | 618,157 | -840,416 | 0.01% | 289,250 |
| 2015-04-20 | 2015-04-16 | 0.446 | 1,458,573 | -507,028 | 0.03% | 651,000 |
| 2015-04-17 | 2015-04-15 | 0.418 | 1,965,601 | -62,510 | 0.04% | 820,700 |
| 2015-04-16 | 2015-04-14 | 0.410 | 2,028,111 | +715,395 | 0.04% | 832,200 |
| 2015-04-15 | 2015-04-13 | 0.432 | 1,312,716 | -625,103 | 0.03% | 567,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 1,937,819 | -69,456 | 0.04% | 753,300 |
| 2015-04-13 | 2015-04-09 | 0.360 | 2,007,275 | +145,858 | 0.04% | 722,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 1,861,417 | +409,789 | 0.04% | 683,400 |
| 2015-04-09 | 2015-04-02 | 0.360 | 1,451,628 | +764,015 | 0.03% | 522,500 |
| 2015-03-11 | 2015-03-09 | 0.356 | 687,613 | -152,803 | 0.01% | 244,530 |
| 2015-03-06 | 2015-03-04 | 0.360 | 840,416 | -6,946 | 0.02% | 302,500 |
| 2015-03-05 | 2015-03-03 | 0.360 | 847,362 | -13,891 | 0.02% | 305,000 |
| 2015-03-04 | 2015-03-02 | 0.367 | 861,253 | -48,619 | 0.02% | 316,200 |
| 2015-02-27 | 2015-02-25 | 0.360 | 909,872 | +138,912 | 0.02% | 327,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 770,960 | +62,510 | 0.02% | 294,150 |
| 2015-02-13 | 2015-02-11 | 0.418 | 708,450 | +69,456 | 0.01% | 295,800 |
| 2015-02-04 | 2015-02-02 | 0.446 | 638,994 | -69,456 | 0.01% | 285,200 |
| 2015-01-26 | 2015-01-22 | 0.511 | 708,450 | +76,402 | 0.01% | 362,100 |
| 2015-01-23 | 2015-01-21 | 0.511 | 632,048 | -62,511 | 0.01% | 323,050 |
| 2015-01-21 | 2015-01-19 | 0.504 | 694,559 | +138,912 | 0.01% | 350,000 |
| 2015-01-20 | 2015-01-16 | 0.533 | 555,647 | -55,565 | 0.01% | 296,000 |
| 2015-01-19 | 2015-01-15 | 0.518 | 611,212 | +41,674 | 0.01% | 316,800 |
| 2015-01-16 | 2015-01-14 | 0.526 | 569,538 | -62,510 | 0.01% | 299,300 |
| 2015-01-15 | 2015-01-13 | 0.533 | 632,048 | +62,510 | 0.01% | 336,700 |
| 2015-01-14 | 2015-01-12 | 0.540 | 569,538 | -62,510 | 0.01% | 307,500 |
| 2015-01-12 | 2015-01-08 | 0.540 | 632,048 | +62,510 | 0.01% | 341,250 |
| 2015-01-06 | 2015-01-02 | 0.569 | 569,538 | +13,891 | 0.01% | 323,900 |
| 2014-12-23 | 2014-12-19 | 0.547 | 555,647 | -34,728 | 0.01% | 304,000 |
| 2014-12-22 | 2014-12-18 | 0.547 | 590,375 | +34,728 | 0.01% | 323,000 |
| 2014-12-16 | 2014-12-12 | 0.605 | 555,647 | -159,748 | 0.01% | 336,000 |
| 2014-12-15 | 2014-12-11 | 0.598 | 715,395 | +236,150 | 0.01% | 427,450 |
| 2014-12-08 | 2014-12-04 | 0.526 | 479,245 | -69,456 | 0.01% | 251,850 |
| 2014-12-05 | 2014-12-03 | 0.511 | 548,701 | +69,456 | 0.01% | 280,450 |
| 2014-12-04 | 2014-12-02 | 0.518 | 479,245 | -347,280 | 0.01% | 248,400 |
| 2014-11-14 | 2014-11-12 | 0.497 | 826,525 | -6,945 | 0.02% | 410,550 |
| 2014-11-12 | 2014-11-10 | 0.504 | 833,470 | +6,945 | 0.02% | 420,000 |
| 2014-10-13 | 2014-10-09 | 0.562 | 826,525 | -76,401 | 0.02% | 464,100 |
| 2014-10-03 | 2014-09-29 | 0.511 | 902,926 | +69,456 | 0.02% | 461,500 |
| 2014-09-30 | 2014-09-26 | 0.547 | 833,470 | -34,728 | 0.02% | 456,000 |
| 2014-09-29 | 2014-09-25 | 0.576 | 868,198 | +6,945 | 0.02% | 500,000 |
| 2014-09-26 | 2014-09-24 | 0.598 | 861,253 | +138,912 | 0.02% | 514,600 |
| 2014-09-23 | 2014-09-19 | 0.633 | 722,341 | +250,041 | 0.02% | 457,600 |
| 2014-09-22 | 2014-09-18 | 0.641 | 472,300 | +97,238 | 0.01% | 302,600 |
| 2014-09-17 | 2014-09-15 | 0.654 | 375,062 | -69,456 | 0.01% | 245,180 |
| 2014-09-16 | 2014-09-12 | 0.654 | 444,518 | +3,952 | 0.01% | 290,583 |
| 2014-09-12 | 2014-09-10 | 0.668 | 440,566 | +68,838 | 0.01% | 294,400 |
| 2014-08-04 | 2014-07-31 | 0.726 | 371,728 | +34,419 | 0.01% | 270,000 |
| 2014-05-29 | 2014-05-27 | 0.813 | 337,309 | -6,883 | 0.01% | 274,400 |
| 2014-05-27 | 2014-05-23 | 0.784 | 344,192 | +6,883 | 0.01% | 270,000 |
| 2014-05-21 | 2014-05-19 | 0.828 | 337,309 | -6,883 | 0.01% | 279,300 |
| 2014-05-16 | 2014-05-14 | 0.784 | 344,192 | +6,883 | 0.01% | 270,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 337,309 | +3,623 | 0.01% | 262,520 |
| 2014-03-26 | 2014-03-24 | 0.852 | 333,686 | -136,198 | 0.01% | 284,200 |
| 2014-02-14 | 2014-02-12 | 0.808 | 469,884 | -34,049 | 0.01% | 379,500 |
| 2014-02-13 | 2014-02-11 | 0.675 | 503,933 | -170,248 | 0.01% | 340,400 |
| 2014-02-12 | 2014-02-10 | 0.668 | 674,181 | +102,149 | 0.01% | 450,450 |
| 2014-02-11 | 2014-02-07 | 0.690 | 572,032 | -102,149 | 0.01% | 394,800 |
| 2014-02-10 | 2014-02-06 | 0.690 | 674,181 | +68,099 | 0.01% | 465,300 |
| 2014-02-06 | 2014-02-04 | 0.705 | 606,082 | +68,099 | 0.01% | 427,200 |
| 2014-02-05 | 2014-01-30 | 0.749 | 537,983 | -102,149 | 0.01% | 402,900 |
| 2014-02-04 | 2014-01-28 | 0.749 | 640,132 | +102,149 | 0.01% | 479,400 |
| 2014-01-29 | 2014-01-27 | 0.778 | 537,983 | -108,959 | 0.01% | 418,700 |
| 2014-01-28 | 2014-01-24 | 0.793 | 646,942 | +47,670 | 0.01% | 513,000 |
| 2014-01-24 | 2014-01-22 | 0.852 | 599,272 | +68,099 | 0.01% | 510,400 |
| 2014-01-23 | 2014-01-21 | 0.852 | 531,173 | +136,198 | 0.01% | 452,400 |
| 2014-01-21 | 2014-01-17 | 0.852 | 394,975 | -177,057 | 0.01% | 336,400 |
| 2014-01-17 | 2014-01-15 | 0.852 | 572,032 | +108,958 | 0.01% | 487,200 |
| 2014-01-16 | 2014-01-14 | 0.852 | 463,074 | +68,099 | 0.01% | 394,400 |
| 2014-01-15 | 2014-01-13 | 0.852 | 394,975 | -102,148 | 0.01% | 336,400 |
| 2014-01-14 | 2014-01-10 | 0.881 | 497,123 | -245,157 | 0.01% | 438,000 |
| 2014-01-13 | 2014-01-09 | 0.852 | 742,280 | +177,057 | 0.02% | 632,200 |
| 2014-01-10 | 2014-01-08 | 0.866 | 565,223 | -238,346 | 0.01% | 489,700 |
| 2014-01-09 | 2014-01-07 | 0.852 | 803,569 | +136,198 | 0.02% | 684,400 |
| 2014-01-03 | 2013-12-31 | 0.866 | 667,371 | -68,099 | 0.01% | 578,200 |
| 2014-01-02 | 2013-12-27 | 0.837 | 735,470 | +306,446 | 0.02% | 615,600 |
| 2013-12-30 | 2013-12-24 | 0.852 | 429,024 | -68,099 | 0.01% | 365,400 |
| 2013-12-27 | 2013-12-20 | 0.866 | 497,123 | +68,099 | 0.01% | 430,700 |
| 2013-12-23 | 2013-12-19 | 0.866 | 429,024 | -6,810 | 0.01% | 371,700 |
| 2013-12-20 | 2013-12-18 | 0.881 | 435,834 | -272,397 | 0.01% | 384,000 |
| 2013-12-19 | 2013-12-17 | 0.852 | 708,231 | +286,017 | 0.02% | 603,200 |
| 2013-12-17 | 2013-12-13 | 0.881 | 422,214 | -272,397 | 0.01% | 372,000 |
| 2013-12-16 | 2013-12-12 | 0.852 | 694,611 | +156,628 | 0.01% | 591,600 |
| 2013-12-13 | 2013-12-11 | 0.881 | 537,983 | +136,198 | 0.01% | 474,000 |
| 2013-12-02 | 2013-11-28 | 0.910 | 401,785 | +6,810 | 0.01% | 365,800 |
| 2013-11-27 | 2013-11-25 | 0.925 | 394,975 | -40,859 | 0.01% | 365,400 |
| 2013-11-12 | 2013-11-08 | 0.940 | 435,834 | +68,099 | 0.01% | 409,600 |
| 2013-11-01 | 2013-10-30 | 0.910 | 367,735 | -122,579 | 0.01% | 334,800 |
| 2013-10-28 | 2013-10-24 | 0.925 | 490,314 | +54,480 | 0.01% | 453,600 |
| 2013-10-25 | 2013-10-23 | 0.940 | 435,834 | -68,099 | 0.01% | 409,600 |
| 2013-10-24 | 2013-10-22 | 0.940 | 503,933 | +68,099 | 0.01% | 473,600 |
| 2013-10-21 | 2013-10-17 | 0.969 | 435,834 | -68,099 | 0.01% | 422,400 |
| 2013-10-15 | 2013-10-10 | 0.969 | 503,933 | +68,099 | 0.01% | 488,400 |
| 2013-09-27 | 2013-09-25 | 1.043 | 435,834 | +68,099 | 0.01% | 454,400 |
| 2013-09-19 | 2013-09-17 | 0.954 | 367,735 | -13,620 | 0.01% | 351,000 |
| 2013-09-16 | 2013-09-12 | 1.024 | 381,355 | +3,870 | 0.01% | 390,362 |
| 2013-09-10 | 2013-09-06 | 0.935 | 377,485 | -13,481 | 0.01% | 352,800 |
| 2013-09-09 | 2013-09-05 | 0.890 | 390,966 | -67,408 | 0.01% | 348,000 |
| 2013-09-06 | 2013-09-04 | 0.890 | 458,374 | +53,926 | 0.01% | 408,000 |
| 2013-09-05 | 2013-09-03 | 0.890 | 404,448 | -67,408 | 0.01% | 360,000 |
| 2013-09-04 | 2013-09-02 | 0.890 | 471,856 | -67,408 | 0.01% | 420,000 |
| 2013-09-03 | 2013-08-30 | 0.860 | 539,264 | +148,298 | 0.01% | 464,000 |
| 2013-09-02 | 2013-08-29 | 0.875 | 390,966 | -33,704 | 0.01% | 342,200 |
| 2013-08-30 | 2013-08-28 | 0.860 | 424,670 | +13,482 | 0.01% | 365,400 |
| 2013-08-29 | 2013-08-27 | 0.890 | 411,188 | -67,408 | 0.01% | 366,000 |
| 2013-08-28 | 2013-08-26 | 0.890 | 478,596 | +67,408 | 0.01% | 426,000 |
| 2013-08-27 | 2013-08-23 | 0.875 | 411,188 | +33,703 | 0.01% | 359,900 |
| 2013-08-21 | 2013-08-19 | 0.920 | 377,485 | -67,407 | 0.01% | 347,200 |
| 2013-08-20 | 2013-08-16 | 0.905 | 444,892 | +67,407 | 0.01% | 402,600 |
| 2013-08-07 | 2013-08-05 | 0.905 | 377,485 | -33,703 | 0.01% | 341,600 |
| 2013-08-02 | 2013-07-31 | 0.875 | 411,188 | -67,408 | 0.01% | 359,900 |
| 2013-07-30 | 2013-07-26 | 0.890 | 478,596 | +60,667 | 0.01% | 426,000 |
| 2013-07-29 | 2013-07-25 | 0.905 | 417,929 | -67,408 | 0.01% | 378,200 |
| 2013-07-26 | 2013-07-24 | 0.875 | 485,337 | +67,408 | 0.01% | 424,800 |
| 2013-07-25 | 2013-07-23 | 0.890 | 417,929 | -26,963 | 0.01% | 372,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 444,892 | +13,481 | 0.01% | 382,800 |
| 2013-07-23 | 2013-07-19 | 0.875 | 431,411 | +67,408 | 0.01% | 377,600 |
| 2013-07-17 | 2013-07-15 | 0.905 | 364,003 | -13,482 | 0.01% | 329,400 |
| 2013-07-11 | 2013-07-09 | 0.860 | 377,485 | +13,482 | 0.01% | 324,800 |
| 2013-07-10 | 2013-07-08 | 0.875 | 364,003 | -13,482 | 0.01% | 318,600 |
| 2013-07-09 | 2013-07-05 | 0.905 | 377,485 | +13,482 | 0.01% | 341,600 |
| 2013-05-28 | 2013-05-24 | 1.157 | 364,003 | -67,408 | 0.01% | 421,200 |
| 2013-05-21 | 2013-05-16 | 1.202 | 431,411 | +67,408 | 0.01% | 518,400 |
| 2013-05-14 | 2013-05-10 | 1.187 | 364,003 | -6,741 | 0.01% | 432,000 |
| 2013-05-13 | 2013-05-09 | 1.243 | 370,744 | -33,704 | 0.01% | 460,943 |
| 2013-05-10 | 2013-05-08 | 1.198 | 404,448 | -2,777 | 0.01% | 484,672 |
| 2013-05-09 | 2013-05-07 | 1.168 | 407,225 | -20,028 | 0.01% | 475,800 |
| 2013-05-03 | 2013-04-30 | 1.183 | 427,253 | +13,352 | 0.01% | 505,600 |
| 2013-04-30 | 2013-04-26 | 1.183 | 413,901 | -13,352 | 0.01% | 489,800 |
| 2013-04-29 | 2013-04-25 | 1.198 | 427,253 | -33,379 | 0.01% | 512,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 460,632 | +46,731 | 0.01% | 552,000 |
| 2013-04-25 | 2013-04-23 | 1.153 | 413,901 | -40,055 | 0.01% | 477,400 |
| 2013-04-24 | 2013-04-22 | 1.138 | 453,956 | -20,027 | 0.01% | 516,800 |
| 2013-04-19 | 2013-04-17 | 1.138 | 473,983 | +13,351 | 0.01% | 539,599 |
| 2013-04-18 | 2013-04-16 | 1.138 | 460,632 | +26,703 | 0.01% | 524,400 |
| 2013-04-16 | 2013-04-12 | 1.183 | 433,929 | +33,380 | 0.01% | 513,501 |
| 2013-04-15 | 2013-04-11 | 1.183 | 400,549 | -46,731 | 0.01% | 474,000 |
| 2013-04-12 | 2013-04-10 | 1.108 | 447,280 | +33,379 | 0.01% | 495,800 |
| 2013-04-11 | 2013-04-09 | 1.123 | 413,901 | -20,028 | 0.01% | 465,000 |
| 2013-04-10 | 2013-04-08 | 1.093 | 433,929 | +20,028 | 0.01% | 474,501 |
| 2013-04-02 | 2013-03-27 | 1.183 | 413,901 | -53,407 | 0.01% | 489,800 |
| 2013-03-26 | 2013-03-22 | 1.183 | 467,308 | -20,027 | 0.01% | 553,000 |
| 2013-03-25 | 2013-03-21 | 1.138 | 487,335 | +80,110 | 0.01% | 554,800 |
| 2013-03-22 | 2013-03-20 | 1.123 | 407,225 | +13,351 | 0.01% | 457,500 |
| 2013-03-19 | 2013-03-15 | 1.303 | 393,874 | -33,379 | 0.01% | 513,301 |
| 2013-03-14 | 2013-03-12 | 1.258 | 427,253 | +66,759 | 0.01% | 537,600 |
| 2013-03-11 | 2013-03-07 | 1.348 | 360,494 | -73,435 | 0.01% | 485,999 |
| 2013-03-07 | 2013-03-05 | 1.228 | 433,929 | +6,676 | 0.01% | 533,001 |
| 2013-03-05 | 2013-03-01 | 1.243 | 427,253 | +66,759 | 0.01% | 531,200 |
| 2013-03-01 | 2013-02-27 | 1.258 | 360,494 | +6,675 | 0.01% | 453,599 |
| 2013-02-28 | 2013-02-26 | 1.303 | 353,819 | -13,351 | 0.01% | 461,100 |
| 2013-02-27 | 2013-02-25 | 1.333 | 367,170 | -53,407 | 0.01% | 489,500 |
| 2013-02-25 | 2013-02-21 | 1.318 | 420,577 | +66,758 | 0.01% | 554,400 |
| 2013-02-22 | 2013-02-20 | 1.378 | 353,819 | -66,758 | 0.01% | 487,600 |
| 2013-02-20 | 2013-02-18 | 1.363 | 420,577 | -6,676 | 0.01% | 573,300 |
| 2013-02-18 | 2013-02-14 | 1.363 | 427,253 | -13,351 | 0.01% | 582,400 |
| 2013-02-15 | 2013-02-08 | 1.333 | 440,604 | +6,675 | 0.01% | 587,400 |
| 2013-02-14 | 2013-02-07 | 1.363 | 433,929 | +80,110 | 0.01% | 591,501 |
| 2013-02-06 | 2013-02-04 | 1.528 | 353,819 | -26,703 | 0.01% | 540,601 |
| 2013-02-05 | 2013-02-01 | 1.483 | 380,522 | -40,055 | 0.01% | 564,300 |
| 2013-02-04 | 2013-01-31 | 1.438 | 420,577 | +66,758 | 0.01% | 604,800 |
| 2013-01-29 | 2013-01-25 | 1.543 | 353,819 | +20,028 | 0.01% | 545,901 |
| 2013-01-16 | 2013-01-14 | 1.558 | 333,791 | +66,758 | 0.01% | 520,000 |
| 2013-01-14 | 2013-01-10 | 1.618 | 267,033 | -66,758 | 0.01% | 432,000 |
| 2013-01-10 | 2013-01-08 | 1.603 | 333,791 | +26,703 | 0.01% | 535,000 |
| 2013-01-09 | 2013-01-07 | 1.693 | 307,088 | -26,703 | 0.01% | 519,800 |
| 2013-01-08 | 2013-01-04 | 1.618 | 333,791 | +26,703 | 0.01% | 540,000 |
| 2013-01-07 | 2013-01-03 | 1.543 | 307,088 | -120,165 | 0.01% | 473,800 |
| 2012-12-14 | 2012-12-12 | 1.423 | 427,253 | +53,407 | 0.01% | 608,000 |
| 2012-12-13 | 2012-12-11 | 1.423 | 373,846 | -106,813 | 0.01% | 532,000 |
| 2012-12-11 | 2012-12-07 | 1.363 | 480,659 | +93,461 | 0.01% | 655,200 |
| 2012-12-10 | 2012-12-06 | 1.393 | 387,198 | +26,704 | 0.01% | 539,400 |
| 2012-12-07 | 2012-12-05 | 1.378 | 360,494 | +13,351 | 0.01% | 496,799 |
| 2012-12-06 | 2012-12-04 | 1.303 | 347,143 | -6,676 | 0.01% | 452,400 |
| 2012-12-04 | 2012-11-30 | 1.393 | 353,819 | -20,027 | 0.01% | 492,900 |
| 2012-12-03 | 2012-11-29 | 1.348 | 373,846 | -73,434 | 0.01% | 504,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 447,280 | -26,703 | 0.01% | 576,200 |
| 2012-11-29 | 2012-11-27 | 1.228 | 473,983 | -66,759 | 0.01% | 582,199 |
| 2012-11-28 | 2012-11-26 | 1.228 | 540,742 | +33,379 | 0.01% | 664,200 |
| 2012-11-26 | 2012-11-22 | 1.228 | 507,363 | -6,675 | 0.01% | 623,201 |
| 2012-11-23 | 2012-11-21 | 1.228 | 514,038 | +40,055 | 0.01% | 631,399 |
| 2012-11-20 | 2012-11-16 | 1.183 | 473,983 | -13,352 | 0.01% | 560,899 |
| 2012-11-16 | 2012-11-14 | 1.168 | 487,335 | +13,352 | 0.01% | 569,400 |
| 2012-11-15 | 2012-11-13 | 1.168 | 473,983 | +6,675 | 0.01% | 553,799 |
| 2012-11-12 | 2012-11-08 | 1.243 | 467,308 | +26,704 | 0.01% | 581,000 |
| 2012-11-09 | 2012-11-07 | 1.258 | 440,604 | -20,028 | 0.01% | 554,400 |
| 2012-11-06 | 2012-11-02 | 1.243 | 460,632 | -33,379 | 0.01% | 572,700 |
| 2012-11-05 | 2012-11-01 | 1.153 | 494,011 | -40,055 | 0.01% | 569,800 |
| 2012-10-31 | 2012-10-29 | 1.079 | 534,066 | +33,379 | 0.01% | 576,000 |
| 2012-10-22 | 2012-10-18 | 1.138 | 500,687 | -53,406 | 0.01% | 570,000 |
| 2012-10-17 | 2012-10-15 | 1.123 | 554,093 | +53,406 | 0.01% | 622,500 |
| 2012-09-26 | 2012-09-24 | 1.243 | 500,687 | +20,028 | 0.01% | 622,500 |
| 2012-09-24 | 2012-09-20 | 1.258 | 480,659 | +26,703 | 0.01% | 604,800 |
| 2012-09-19 | 2012-09-17 | 1.318 | 453,956 | +86,786 | 0.01% | 598,340 |
| 2012-09-18 | 2012-09-14 | 1.227 | 367,170 | +43,739 | 0.01% | 450,575 |
| 2012-08-29 | 2012-08-27 | 1.257 | 323,431 | -13,201 | 0.01% | 406,700 |
| 2012-08-27 | 2012-08-23 | 1.227 | 336,632 | -46,204 | 0.01% | 413,100 |
| 2012-08-24 | 2012-08-22 | 1.167 | 382,836 | +39,604 | 0.01% | 446,600 |
| 2012-08-14 | 2012-08-10 | 1.167 | 343,232 | -13,202 | 0.01% | 400,399 |
| 2012-08-09 | 2012-08-07 | 1.136 | 356,434 | -6,600 | 0.01% | 405,000 |
| 2012-08-02 | 2012-07-31 | 1.061 | 363,034 | -151,815 | 0.01% | 385,000 |
| 2012-08-01 | 2012-07-30 | 1.045 | 514,849 | +72,607 | 0.01% | 538,200 |
| 2012-07-31 | 2012-07-27 | 1.061 | 442,242 | -19,802 | 0.01% | 469,000 |
| 2012-07-30 | 2012-07-26 | 1.045 | 462,044 | -13,201 | 0.01% | 483,000 |
| 2012-07-26 | 2012-07-24 | 1.045 | 475,245 | -13,201 | 0.01% | 496,800 |
| 2012-07-24 | 2012-07-20 | 1.076 | 488,446 | -46,205 | 0.01% | 525,400 |
| 2012-07-23 | 2012-07-19 | 1.106 | 534,651 | -19,801 | 0.01% | 591,300 |
| 2012-07-20 | 2012-07-18 | 1.106 | 554,452 | -52,805 | 0.01% | 613,199 |
| 2012-07-19 | 2012-07-17 | 1.121 | 607,257 | +105,610 | 0.01% | 680,799 |
| 2012-07-18 | 2012-07-16 | 1.182 | 501,647 | +13,201 | 0.01% | 592,799 |
| 2012-07-17 | 2012-07-13 | 1.182 | 488,446 | -66,006 | 0.01% | 577,200 |
| 2012-07-13 | 2012-07-11 | 1.136 | 554,452 | +13,201 | 0.01% | 629,999 |
| 2012-07-12 | 2012-07-10 | 1.136 | 541,251 | -39,604 | 0.01% | 615,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 580,855 | +19,802 | 0.01% | 660,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 561,053 | +33,003 | 0.01% | 629,000 |
| 2012-07-04 | 2012-06-29 | 1.061 | 528,050 | +6,601 | 0.01% | 560,000 |
| 2012-06-29 | 2012-06-27 | 1.151 | 521,449 | +6,600 | 0.01% | 600,400 |
| 2012-06-28 | 2012-06-26 | 1.121 | 514,849 | -6,600 | 0.01% | 577,200 |
| 2012-06-26 | 2012-06-22 | 1.182 | 521,449 | +33,003 | 0.01% | 616,200 |
| 2012-06-25 | 2012-06-21 | 1.167 | 488,446 | +33,003 | 0.01% | 569,800 |
| 2012-06-22 | 2012-06-20 | 1.242 | 455,443 | +6,601 | 0.01% | 565,800 |
| 2012-06-18 | 2012-06-14 | 1.167 | 448,842 | -33,004 | 0.01% | 523,599 |
| 2012-06-15 | 2012-06-13 | 1.212 | 481,846 | +13,202 | 0.01% | 584,000 |
| 2012-06-14 | 2012-06-12 | 1.227 | 468,644 | -13,202 | 0.01% | 575,100 |
| 2012-06-13 | 2012-06-11 | 1.257 | 481,846 | +33,004 | 0.01% | 605,901 |
| 2012-06-12 | 2012-06-08 | 1.242 | 448,842 | -52,805 | 0.01% | 557,599 |
| 2012-06-11 | 2012-06-07 | 1.227 | 501,647 | +52,805 | 0.01% | 615,599 |
| 2012-06-08 | 2012-06-06 | 1.257 | 448,842 | -52,805 | 0.01% | 564,399 |
| 2012-06-05 | 2012-06-01 | 1.318 | 501,647 | +59,405 | 0.01% | 661,199 |
| 2012-06-04 | 2012-05-31 | 1.379 | 442,242 | -72,607 | 0.01% | 609,700 |
| 2012-06-01 | 2012-05-30 | 1.379 | 514,849 | +72,607 | 0.01% | 709,800 |
| 2012-05-31 | 2012-05-29 | 1.409 | 442,242 | -231,022 | 0.01% | 623,100 |
| 2012-05-28 | 2012-05-24 | 1.379 | 673,264 | +26,403 | 0.02% | 928,200 |
| 2012-05-24 | 2012-05-22 | 1.470 | 646,861 | -6,601 | 0.01% | 950,600 |
| 2012-05-23 | 2012-05-21 | 1.424 | 653,462 | -6,600 | 0.01% | 930,600 |
| 2012-05-18 | 2012-05-16 | 1.318 | 660,062 | +224,421 | 0.01% | 869,999 |
| 2012-05-17 | 2012-05-15 | 1.303 | 435,641 | +6,600 | 0.01% | 567,600 |
| 2012-05-15 | 2012-05-11 | 1.450 | 429,041 | +7,628 | 0.01% | 622,059 |
| 2012-05-11 | 2012-05-09 | 1.527 | 421,413 | +12,966 | 0.01% | 643,500 |
| 2012-05-04 | 2012-05-02 | 1.666 | 408,447 | -272,297 | 0.01% | 680,401 |
| 2012-04-30 | 2012-04-26 | 1.712 | 680,744 | +64,832 | 0.02% | 1,165,499 |
| 2012-04-23 | 2012-04-19 | 1.805 | 615,912 | +25,934 | 0.01% | 1,111,501 |
| 2012-04-20 | 2012-04-18 | 1.851 | 589,978 | -6,484 | 0.01% | 1,091,999 |
| 2012-04-18 | 2012-04-16 | 1.866 | 596,462 | +103,733 | 0.01% | 1,113,200 |
| 2012-04-16 | 2012-04-12 | 1.882 | 492,729 | -84,283 | 0.01% | 927,199 |
| 2012-04-13 | 2012-04-11 | 1.820 | 577,012 | -84,283 | 0.01% | 1,050,200 |
| 2012-04-02 | 2012-03-29 | 1.959 | 661,295 | -19,449 | 0.02% | 1,295,401 |
| 2012-03-30 | 2012-03-28 | 1.928 | 680,744 | +19,449 | 0.02% | 1,312,499 |
| 2012-03-29 | 2012-03-27 | 1.897 | 661,295 | -45,383 | 0.02% | 1,254,601 |
| 2012-03-22 | 2012-03-20 | 1.928 | 706,678 | +51,867 | 0.02% | 1,362,501 |
| 2012-03-21 | 2012-03-19 | 1.897 | 654,811 | -38,900 | 0.02% | 1,242,299 |
| 2012-03-16 | 2012-03-14 | 1.789 | 693,711 | +12,967 | 0.02% | 1,241,200 |
| 2012-03-08 | 2012-03-06 | 1.712 | 680,744 | -110,216 | 0.02% | 1,165,499 |
| 2012-03-06 | 2012-03-02 | 1.820 | 790,960 | +45,383 | 0.02% | 1,439,600 |
| 2012-03-05 | 2012-03-01 | 1.728 | 745,577 | -97,249 | 0.02% | 1,288,000 |
| 2012-03-01 | 2012-02-28 | 1.758 | 842,826 | +116,699 | 0.02% | 1,481,999 |
| 2012-02-29 | 2012-02-27 | 1.758 | 726,127 | -19,450 | 0.02% | 1,276,799 |
| 2012-02-28 | 2012-02-24 | 1.805 | 745,577 | +38,899 | 0.02% | 1,345,500 |
| 2012-02-27 | 2012-02-23 | 1.805 | 706,678 | -103,732 | 0.02% | 1,275,301 |
| 2012-02-24 | 2012-02-22 | 1.681 | 810,410 | -19,450 | 0.02% | 1,362,500 |
| 2012-02-23 | 2012-02-21 | 1.635 | 829,860 | -246,365 | 0.02% | 1,356,800 |
| 2012-02-22 | 2012-02-20 | 1.635 | 1,076,225 | +6,484 | 0.02% | 1,759,601 |
| 2012-02-21 | 2012-02-17 | 1.650 | 1,069,741 | +155,598 | 0.02% | 1,765,500 |
| 2012-02-20 | 2012-02-16 | 1.589 | 914,143 | -97,249 | 0.02% | 1,452,301 |
| 2012-02-17 | 2012-02-15 | 1.650 | 1,011,392 | +162,082 | 0.02% | 1,669,200 |
| 2012-02-16 | 2012-02-14 | 1.620 | 849,310 | -110,215 | 0.02% | 1,375,500 |
| 2012-02-15 | 2012-02-13 | 1.635 | 959,525 | +123,182 | 0.02% | 1,568,799 |
| 2012-02-14 | 2012-02-10 | 1.650 | 836,343 | -369,547 | 0.02% | 1,380,300 |
| 2012-02-13 | 2012-02-09 | 1.620 | 1,205,890 | +311,197 | 0.03% | 1,953,000 |
| 2012-02-10 | 2012-02-08 | 1.558 | 894,693 | -12,966 | 0.02% | 1,393,801 |
| 2012-02-09 | 2012-02-07 | 1.496 | 907,659 | -25,933 | 0.02% | 1,358,000 |
| 2012-02-08 | 2012-02-06 | 1.527 | 933,592 | +129,665 | 0.02% | 1,425,599 |
| 2012-02-06 | 2012-02-02 | 1.573 | 803,927 | -19,450 | 0.02% | 1,264,800 |
| 2012-02-03 | 2012-02-01 | 1.542 | 823,377 | -32,416 | 0.02% | 1,270,001 |
| 2012-02-02 | 2012-01-31 | 1.527 | 855,793 | +25,933 | 0.02% | 1,306,800 |
| 2012-02-01 | 2012-01-30 | 1.527 | 829,860 | -32,416 | 0.02% | 1,267,200 |
| 2012-01-31 | 2012-01-27 | 1.650 | 862,276 | +32,416 | 0.02% | 1,423,100 |
| 2012-01-26 | 2012-01-19 | 1.542 | 829,860 | +6,483 | 0.02% | 1,280,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 823,377 | -45,383 | 0.02% | 1,244,601 |
| 2012-01-18 | 2012-01-16 | 1.434 | 868,760 | -12,966 | 0.02% | 1,246,201 |
| 2012-01-17 | 2012-01-13 | 1.465 | 881,726 | +32,416 | 0.02% | 1,292,000 |
| 2012-01-16 | 2012-01-12 | 1.481 | 849,310 | -207,465 | 0.02% | 1,257,600 |
| 2012-01-13 | 2012-01-11 | 1.388 | 1,056,775 | +6,484 | 0.02% | 1,467,000 |
| 2012-01-11 | 2012-01-09 | 1.388 | 1,050,291 | -142,633 | 0.02% | 1,457,999 |
| 2012-01-10 | 2012-01-06 | 1.280 | 1,192,924 | +136,149 | 0.03% | 1,527,201 |
| 2012-01-09 | 2012-01-05 | 1.388 | 1,056,775 | +71,316 | 0.02% | 1,467,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 985,459 | +71,316 | 0.02% | 1,444,001 |
| 2011-12-30 | 2011-12-28 | 1.512 | 914,143 | +6,484 | 0.02% | 1,381,801 |
| 2011-12-21 | 2011-12-19 | 1.512 | 907,659 | +32,416 | 0.02% | 1,372,000 |
| 2011-12-19 | 2011-12-15 | 1.465 | 875,243 | -97,249 | 0.02% | 1,282,500 |
| 2011-12-15 | 2011-12-13 | 1.573 | 972,492 | +32,416 | 0.02% | 1,530,000 |
| 2011-12-12 | 2011-12-08 | 1.635 | 940,076 | -12,966 | 0.02% | 1,537,001 |
| 2011-12-09 | 2011-12-07 | 1.681 | 953,042 | -6,483 | 0.02% | 1,602,300 |
| 2011-12-08 | 2011-12-06 | 1.650 | 959,525 | +38,899 | 0.02% | 1,583,599 |
| 2011-12-07 | 2011-12-05 | 1.697 | 920,626 | +38,900 | 0.02% | 1,562,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 881,726 | +45,383 | 0.02% | 1,523,200 |
| 2011-12-05 | 2011-12-01 | 1.789 | 836,343 | -58,350 | 0.02% | 1,496,400 |
| 2011-12-02 | 2011-11-30 | 1.650 | 894,693 | +25,933 | 0.02% | 1,476,601 |
| 2011-11-29 | 2011-11-25 | 1.558 | 868,760 | +12,967 | 0.02% | 1,353,401 |
| 2011-11-28 | 2011-11-24 | 1.650 | 855,793 | -32,416 | 0.02% | 1,412,400 |
| 2011-11-25 | 2011-11-23 | 1.635 | 888,209 | +32,416 | 0.02% | 1,452,199 |
| 2011-11-24 | 2011-11-22 | 1.728 | 855,793 | +12,967 | 0.02% | 1,478,400 |
| 2011-11-23 | 2011-11-21 | 1.697 | 842,826 | -90,766 | 0.02% | 1,429,999 |
| 2011-11-22 | 2011-11-18 | 1.712 | 933,592 | +45,383 | 0.02% | 1,598,399 |
| 2011-11-21 | 2011-11-17 | 1.805 | 888,209 | +84,282 | 0.02% | 1,602,899 |
| 2011-11-18 | 2011-11-16 | 1.758 | 803,927 | +58,350 | 0.02% | 1,413,600 |
| 2011-11-17 | 2011-11-15 | 1.820 | 745,577 | +25,933 | 0.02% | 1,357,000 |
| 2011-11-16 | 2011-11-14 | 1.851 | 719,644 | +51,866 | 0.02% | 1,332,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 667,778 | +123,182 | 0.02% | 1,236,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 544,596 | +19,450 | 0.01% | 1,066,801 |
| 2011-11-11 | 2011-11-09 | 2.067 | 525,146 | -77,799 | 0.01% | 1,085,401 |
| 2011-11-10 | 2011-11-08 | 2.005 | 602,945 | +12,967 | 0.01% | 1,209,000 |
| 2011-11-08 | 2011-11-04 | 2.051 | 589,978 | -25,934 | 0.01% | 1,210,299 |
| 2011-11-07 | 2011-11-03 | 2.005 | 615,912 | +103,733 | 0.01% | 1,235,001 |
| 2011-11-04 | 2011-11-02 | 2.113 | 512,179 | -38,900 | 0.01% | 1,082,300 |
| 2011-11-03 | 2011-11-01 | 1.943 | 551,079 | +25,933 | 0.01% | 1,071,000 |
| 2011-11-02 | 2011-10-31 | 2.005 | 525,146 | +12,967 | 0.01% | 1,053,001 |
| 2011-10-31 | 2011-10-27 | 2.021 | 512,179 | -84,283 | 0.01% | 1,034,900 |
| 2011-10-28 | 2011-10-26 | 1.913 | 596,462 | +38,900 | 0.01% | 1,140,800 |
| 2011-10-27 | 2011-10-25 | 1.897 | 557,562 | -64,833 | 0.01% | 1,057,800 |
| 2011-10-26 | 2011-10-24 | 1.928 | 622,395 | +12,967 | 0.01% | 1,200,000 |
| 2011-10-24 | 2011-10-20 | 1.697 | 609,428 | -32,417 | 0.01% | 1,033,999 |
| 2011-10-21 | 2011-10-19 | 1.743 | 641,845 | +19,450 | 0.01% | 1,118,700 |
| 2011-10-20 | 2011-10-18 | 1.758 | 622,395 | +19,450 | 0.01% | 1,094,400 |
| 2011-10-19 | 2011-10-17 | 1.943 | 602,945 | -188,015 | 0.01% | 1,171,800 |
| 2011-10-18 | 2011-10-14 | 1.789 | 790,960 | +298,231 | 0.02% | 1,415,200 |
| 2011-10-17 | 2011-10-13 | 2.067 | 492,729 | +32,416 | 0.01% | 1,018,399 |
| 2011-10-13 | 2011-10-11 | 1.620 | 460,313 | -71,316 | 0.01% | 745,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 531,629 | +38,900 | 0.01% | 803,600 |
| 2011-10-11 | 2011-10-07 | 1.527 | 492,729 | +19,450 | 0.01% | 752,400 |
| 2011-10-10 | 2011-10-06 | 1.357 | 473,279 | -6,484 | 0.01% | 642,399 |
| 2011-10-07 | 2011-10-04 | 1.157 | 479,763 | +12,967 | 0.01% | 555,000 |
| 2011-10-04 | 2011-09-30 | 1.465 | 466,796 | +32,416 | 0.01% | 684,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 434,380 | -19,450 | 0.01% | 757,100 |
| 2011-09-30 | 2011-09-27 | 1.697 | 453,830 | -58,349 | 0.01% | 770,001 |
| 2011-09-28 | 2011-09-26 | 1.558 | 512,179 | -71,316 | 0.01% | 797,900 |
| 2011-09-27 | 2011-09-23 | 1.882 | 583,495 | -64,833 | 0.01% | 1,098,000 |
| 2011-09-26 | 2011-09-22 | 1.774 | 648,328 | +116,699 | 0.01% | 1,150,000 |
| 2011-09-22 | 2011-09-20 | 2.098 | 531,629 | -6,483 | 0.01% | 1,115,200 |
| 2011-09-21 | 2011-09-19 | 2.159 | 538,112 | +6,483 | 0.01% | 1,161,999 |
| 2011-09-20 | 2011-09-16 | 2.206 | 531,629 | -6,483 | 0.01% | 1,172,600 |
| 2011-09-19 | 2011-09-15 | 2.190 | 538,112 | -64,833 | 0.01% | 1,178,599 |
| 2011-09-16 | 2011-09-14 | 2.206 | 602,945 | +84,283 | 0.01% | 1,329,900 |
| 2011-09-14 | 2011-09-09 | 2.564 | 518,662 | +12,966 | 0.01% | 1,329,669 |
| 2011-09-12 | 2011-09-08 | 2.626 | 505,696 | +3,678 | 0.01% | 1,327,858 |
| 2011-09-09 | 2011-09-07 | 2.657 | 502,018 | -64,361 | 0.01% | 1,333,800 |
| 2011-09-08 | 2011-09-06 | 2.533 | 566,379 | +64,361 | 0.01% | 1,434,399 |
| 2011-09-07 | 2011-09-05 | 2.564 | 502,018 | +360,423 | 0.01% | 1,287,000 |
| 2011-09-06 | 2011-09-02 | 2.610 | 141,595 | -25,744 | 0.00% | 369,600 |
| 2011-09-05 | 2011-09-01 | 2.564 | 167,339 | -315,371 | 0.00% | 428,999 |
| 2011-09-02 | 2011-08-31 | 2.626 | 482,710 | +19,309 | 0.01% | 1,267,501 |
| 2011-09-01 | 2011-08-30 | 2.408 | 463,401 | -64,362 | 0.01% | 1,115,999 |
| 2011-08-31 | 2011-08-29 | 2.300 | 527,763 | +315,371 | 0.01% | 1,213,601 |
| 2011-08-30 | 2011-08-26 | 2.082 | 212,392 | +38,617 | 0.00% | 442,199 |
| 2011-08-29 | 2011-08-25 | 2.175 | 173,775 | +25,744 | 0.00% | 377,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 148,031 | +6,436 | 0.00% | 328,900 |
| 2011-08-25 | 2011-08-23 | 2.315 | 141,595 | -308,934 | 0.00% | 327,800 |
| 2011-08-24 | 2011-08-22 | 2.175 | 450,529 | +238,137 | 0.01% | 980,000 |
| 2011-08-22 | 2011-08-18 | 2.626 | 212,392 | -450,529 | 0.00% | 557,699 |
| 2011-08-19 | 2011-08-17 | 2.688 | 662,921 | +450,529 | 0.02% | 1,781,899 |
| 2011-08-18 | 2011-08-16 | 2.595 | 212,392 | -160,903 | 0.00% | 551,099 |
| 2011-08-17 | 2011-08-15 | 2.595 | 373,295 | +19,308 | 0.01% | 968,599 |
| 2011-08-16 | 2011-08-12 | 2.517 | 353,987 | +148,031 | 0.01% | 891,000 |
| 2011-08-12 | 2011-08-10 | 2.455 | 205,956 | -6,436 | 0.00% | 505,600 |
| 2011-08-11 | 2011-08-09 | 2.486 | 212,392 | -45,053 | 0.00% | 527,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 257,445 | +25,744 | 0.01% | 660,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 231,701 | -64,361 | 0.01% | 561,601 |
| 2011-08-08 | 2011-08-04 | 2.517 | 296,062 | -135,159 | 0.01% | 745,200 |
| 2011-08-05 | 2011-08-03 | 2.735 | 431,221 | +193,084 | 0.01% | 1,179,201 |
| 2011-08-04 | 2011-08-02 | 2.797 | 238,137 | -51,489 | 0.01% | 666,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 289,626 | +45,053 | 0.01% | 792,001 |
| 2011-08-02 | 2011-07-29 | 2.610 | 244,573 | -19,308 | 0.01% | 638,400 |
| 2011-08-01 | 2011-07-28 | 2.579 | 263,881 | +64,361 | 0.01% | 680,599 |
| 2011-07-29 | 2011-07-27 | 2.595 | 199,520 | -141,595 | 0.00% | 517,700 |
| 2011-07-28 | 2011-07-26 | 2.533 | 341,115 | +83,670 | 0.01% | 863,900 |
| 2011-07-27 | 2011-07-25 | 2.564 | 257,445 | +25,744 | 0.01% | 660,000 |
| 2011-07-26 | 2011-07-22 | 2.408 | 231,701 | -90,105 | 0.01% | 558,001 |
| 2011-07-25 | 2011-07-21 | 2.237 | 321,806 | -19,309 | 0.01% | 719,999 |
| 2011-07-22 | 2011-07-20 | 2.175 | 341,115 | -19,308 | 0.01% | 742,000 |
| 2011-07-21 | 2011-07-19 | 2.175 | 360,423 | +32,180 | 0.01% | 784,000 |
| 2011-07-20 | 2011-07-18 | 2.175 | 328,243 | +6,437 | 0.01% | 714,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 321,806 | +19,308 | 0.01% | 729,999 |
| 2011-07-18 | 2011-07-14 | 2.237 | 302,498 | -51,489 | 0.01% | 676,800 |
| 2011-07-15 | 2011-07-13 | 2.222 | 353,987 | +45,053 | 0.01% | 786,500 |
| 2011-07-14 | 2011-07-12 | 2.066 | 308,934 | +51,489 | 0.01% | 638,400 |
| 2011-07-13 | 2011-07-11 | 2.175 | 257,445 | +12,872 | 0.01% | 560,000 |
| 2011-07-11 | 2011-07-07 | 2.144 | 244,573 | -6,436 | 0.01% | 524,400 |
| 2011-07-07 | 2011-07-05 | 2.331 | 251,009 | +12,872 | 0.01% | 585,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 238,137 | -25,744 | 0.01% | 547,601 |
| 2011-06-30 | 2011-06-28 | 2.066 | 263,881 | +25,744 | 0.01% | 545,299 |
| 2011-06-29 | 2011-06-27 | 2.035 | 238,137 | -25,744 | 0.01% | 484,700 |
| 2011-06-28 | 2011-06-24 | 1.927 | 263,881 | +12,872 | 0.01% | 508,399 |
| 2011-06-23 | 2011-06-21 | 1.802 | 251,009 | -70,797 | 0.01% | 452,400 |
| 2011-06-22 | 2011-06-20 | 1.725 | 321,806 | +32,180 | 0.01% | 554,999 |
| 2011-06-21 | 2011-06-17 | 1.833 | 289,626 | +90,106 | 0.01% | 531,000 |
| 2011-06-20 | 2011-06-16 | 1.833 | 199,520 | +12,872 | 0.00% | 365,800 |
| 2011-06-15 | 2011-06-13 | 1.880 | 186,648 | -25,744 | 0.00% | 350,900 |
| 2011-06-14 | 2011-06-10 | 1.880 | 212,392 | -6,436 | 0.00% | 399,300 |
| 2011-06-13 | 2011-06-09 | 1.973 | 218,828 | +6,436 | 0.01% | 431,799 |
| 2011-06-09 | 2011-06-07 | 2.051 | 212,392 | +38,617 | 0.00% | 435,599 |
| 2011-06-08 | 2011-06-03 | 2.098 | 173,775 | +25,744 | 0.00% | 364,499 |
| 2011-06-07 | 2011-06-02 | 2.113 | 148,031 | +6,436 | 0.00% | 312,800 |
| 2011-06-03 | 2011-06-01 | 2.066 | 141,595 | -25,744 | 0.00% | 292,600 |
| 2011-06-02 | 2011-05-31 | 2.020 | 167,339 | -70,798 | 0.00% | 337,999 |
| 2011-06-01 | 2011-05-30 | 2.082 | 238,137 | +70,798 | 0.01% | 495,800 |
| 2011-05-31 | 2011-05-27 | 2.051 | 167,339 | +6,436 | 0.00% | 343,199 |
| 2011-05-30 | 2011-05-26 | 1.880 | 160,903 | -12,872 | 0.00% | 302,500 |
| 2011-05-19 | 2011-05-17 | 1.880 | 173,775 | -64,362 | 0.00% | 326,699 |
| 2011-05-18 | 2011-05-16 | 1.896 | 238,137 | +12,872 | 0.01% | 451,400 |
| 2011-05-17 | 2011-05-13 | 1.927 | 225,265 | +77,234 | 0.01% | 434,001 |
| 2011-05-16 | 2011-05-12 | 1.927 | 148,031 | -12,872 | 0.00% | 285,266 |
| 2011-05-13 | 2011-05-11 | 1.896 | 160,903 | -43,345 | 0.00% | 305,029 |
| 2011-05-12 | 2011-05-09 | 1.817 | 204,248 | -12,766 | 0.00% | 371,200 |
| 2011-05-11 | 2011-05-06 | 1.817 | 217,014 | -25,531 | 0.01% | 394,401 |
| 2011-05-06 | 2011-05-04 | 1.755 | 242,545 | -6,382 | 0.01% | 425,600 |
| 2011-04-28 | 2011-04-26 | 1.661 | 248,927 | -25,532 | 0.01% | 413,399 |
| 2011-04-27 | 2011-04-21 | 1.739 | 274,459 | +12,766 | 0.01% | 477,301 |
| 2011-04-26 | 2011-04-20 | 1.692 | 261,693 | +12,766 | 0.01% | 442,800 |
| 2011-04-21 | 2011-04-19 | 1.661 | 248,927 | +12,765 | 0.01% | 413,399 |
| 2011-04-19 | 2011-04-15 | 1.802 | 236,162 | +25,531 | 0.01% | 425,500 |
| 2011-03-07 | 2011-03-03 | 1.582 | 210,631 | -153,186 | 0.01% | 333,300 |
| 2011-03-04 | 2011-03-02 | 1.582 | 363,817 | +153,186 | 0.01% | 575,700 |
| 2011-03-02 | 2011-02-28 | 1.504 | 210,631 | +6,383 | 0.01% | 316,800 |
| 2011-02-15 | 2011-02-11 | 1.739 | 204,248 | -6,383 | 0.01% | 355,200 |
| 2011-01-31 | 2011-01-27 | 1.708 | 210,631 | -63,828 | 0.01% | 359,700 |
| 2011-01-27 | 2011-01-25 | 1.676 | 274,459 | -25,531 | 0.01% | 460,101 |
| 2011-01-17 | 2011-01-13 | 1.817 | 299,990 | -6,382 | 0.01% | 545,201 |
| 2011-01-11 | 2011-01-07 | 1.802 | 306,372 | +12,765 | 0.01% | 551,999 |
| 2011-01-04 | 2010-12-31 | 1.755 | 293,607 | +19,148 | 0.01% | 515,200 |
| 2010-12-21 | 2010-12-17 | 1.755 | 274,459 | +6,383 | 0.01% | 481,601 |
| 2010-12-15 | 2010-12-13 | 1.770 | 268,076 | +12,766 | 0.01% | 474,600 |
| 2010-12-14 | 2010-12-10 | 1.739 | 255,310 | -6,383 | 0.01% | 444,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 261,693 | -6,383 | 0.01% | 516,600 |
| 2010-12-06 | 2010-12-02 | 1.911 | 268,076 | -6,383 | 0.01% | 512,400 |
| 2010-12-03 | 2010-12-01 | 1.896 | 274,459 | -6,382 | 0.01% | 520,301 |
| 2010-11-30 | 2010-11-26 | 1.864 | 280,841 | +38,296 | 0.01% | 523,599 |
| 2010-11-29 | 2010-11-25 | 1.896 | 242,545 | +6,383 | 0.01% | 459,800 |
| 2010-11-26 | 2010-11-24 | 1.802 | 236,162 | +6,383 | 0.01% | 425,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 229,779 | -12,766 | 0.01% | 435,600 |
| 2010-11-23 | 2010-11-19 | 1.833 | 242,545 | -191,482 | 0.01% | 444,600 |
| 2010-11-22 | 2010-11-18 | 1.817 | 434,027 | +191,482 | 0.01% | 788,799 |
| 2010-11-19 | 2010-11-17 | 1.708 | 242,545 | -57,445 | 0.01% | 414,200 |
| 2010-11-18 | 2010-11-16 | 1.770 | 299,990 | +38,297 | 0.01% | 531,101 |
| 2010-11-16 | 2010-11-12 | 1.833 | 261,693 | -19,148 | 0.01% | 479,700 |
| 2010-11-15 | 2010-11-11 | 1.833 | 280,841 | +44,679 | 0.01% | 514,799 |
| 2010-11-09 | 2010-11-05 | 1.770 | 236,162 | -19,148 | 0.01% | 418,100 |
| 2010-11-02 | 2010-10-29 | 1.739 | 255,310 | -38,297 | 0.01% | 444,000 |
| 2010-10-29 | 2010-10-27 | 1.786 | 293,607 | +38,297 | 0.01% | 524,400 |
| 2010-10-28 | 2010-10-26 | 1.927 | 255,310 | -12,766 | 0.01% | 492,000 |
| 2010-10-25 | 2010-10-21 | 1.598 | 268,076 | -38,296 | 0.01% | 428,400 |
| 2010-10-21 | 2010-10-19 | 1.410 | 306,372 | +12,765 | 0.01% | 432,000 |
| 2010-10-19 | 2010-10-15 | 1.347 | 293,607 | -12,765 | 0.01% | 395,600 |
| 2010-10-12 | 2010-10-08 | 1.347 | 306,372 | -127,655 | 0.01% | 412,800 |
| 2010-10-11 | 2010-10-07 | 1.332 | 434,027 | +127,655 | 0.01% | 577,999 |
| 2010-10-06 | 2010-10-04 | 1.394 | 306,372 | +6,382 | 0.01% | 427,200 |
| 2010-09-30 | 2010-09-28 | 1.253 | 299,990 | -38,296 | 0.01% | 376,001 |
| 2010-09-29 | 2010-09-27 | 1.269 | 338,286 | -185,100 | 0.01% | 429,300 |
| 2010-09-27 | 2010-09-22 | 1.316 | 523,386 | +51,062 | 0.02% | 688,800 |
| 2010-09-24 | 2010-09-21 | 1.316 | 472,324 | +63,828 | 0.01% | 621,600 |
| 2010-09-22 | 2010-09-20 | 1.332 | 408,496 | -31,914 | 0.01% | 543,999 |
| 2010-09-21 | 2010-09-17 | 1.191 | 440,410 | +38,296 | 0.01% | 524,400 |
| 2010-09-20 | 2010-09-16 | 1.159 | 402,114 | -306,372 | 0.01% | 466,200 |
| 2010-09-17 | 2010-09-15 | 1.159 | 708,486 | +134,038 | 0.02% | 821,400 |
| 2010-09-16 | 2010-09-14 | 1.175 | 574,448 | +274,458 | 0.02% | 675,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 299,990 | -197,865 | 0.01% | 341,963 |
| 2010-09-14 | 2010-09-10 | 1.108 | 497,855 | +62,032 | 0.01% | 551,747 |
| 2010-09-13 | 2010-09-09 | 1.156 | 435,823 | +113,693 | 0.01% | 503,700 |
| 2010-09-10 | 2010-09-08 | 1.156 | 322,130 | +25,265 | 0.01% | 372,300 |
| 2010-09-08 | 2010-09-06 | 1.092 | 296,865 | -12,632 | 0.01% | 324,300 |
| 2010-09-07 | 2010-09-03 | 1.045 | 309,497 | -56,847 | 0.01% | 323,400 |
| 2010-09-06 | 2010-09-02 | 0.997 | 366,344 | +63,163 | 0.01% | 365,400 |
| 2010-09-03 | 2010-09-01 | 0.950 | 303,181 | -63,163 | 0.01% | 288,000 |
| 2010-09-02 | 2010-08-31 | 0.887 | 366,344 | +63,163 | 0.01% | 324,800 |
| 2010-09-01 | 2010-08-30 | 0.902 | 303,181 | -63,163 | 0.01% | 273,600 |
| 2010-08-31 | 2010-08-27 | 0.918 | 366,344 | +25,265 | 0.01% | 336,400 |
| 2010-08-30 | 2010-08-26 | 0.966 | 341,079 | +126,326 | 0.01% | 329,400 |
| 2010-08-27 | 2010-08-25 | 0.982 | 214,753 | -18,949 | 0.01% | 210,800 |
| 2010-08-26 | 2010-08-24 | 0.982 | 233,702 | +18,949 | 0.01% | 229,400 |
| 2010-07-27 | 2010-07-23 | 0.871 | 214,753 | -25,265 | 0.01% | 187,000 |
| 2010-07-26 | 2010-07-22 | 0.871 | 240,018 | -113,693 | 0.01% | 209,000 |
| 2010-07-20 | 2010-07-16 | 0.776 | 353,711 | +37,898 | 0.01% | 274,400 |
| 2010-07-12 | 2010-07-08 | 0.792 | 315,813 | -63,163 | 0.01% | 250,000 |
| 2010-07-09 | 2010-07-07 | 0.776 | 378,976 | +101,060 | 0.01% | 294,000 |
| 2010-07-05 | 2010-06-30 | 0.807 | 277,916 | -12,632 | 0.01% | 224,400 |
| 2010-06-24 | 2010-06-22 | 0.823 | 290,548 | +37,897 | 0.01% | 239,200 |
| 2010-06-22 | 2010-06-18 | 0.776 | 252,651 | -25,265 | 0.01% | 196,000 |
| 2010-06-18 | 2010-06-15 | 0.760 | 277,916 | +25,265 | 0.01% | 211,200 |
| 2010-06-17 | 2010-06-14 | 0.768 | 252,651 | -25,265 | 0.01% | 194,000 |
| 2010-06-14 | 2010-06-10 | 0.744 | 277,916 | -120,009 | 0.01% | 206,800 |
| 2010-06-11 | 2010-06-09 | 0.744 | 397,925 | +183,172 | 0.01% | 296,100 |
| 2010-06-07 | 2010-06-03 | 0.807 | 214,753 | -252,651 | 0.01% | 173,400 |
| 2010-06-04 | 2010-06-02 | 0.776 | 467,404 | +252,651 | 0.01% | 362,600 |
| 2010-05-27 | 2010-05-25 | 0.736 | 214,753 | -63,163 | 0.01% | 158,100 |
| 2010-05-25 | 2010-05-20 | 0.807 | 277,916 | +25,265 | 0.01% | 224,400 |
| 2010-05-19 | 2010-05-17 | 0.823 | 252,651 | +37,898 | 0.01% | 208,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 214,753 | +3,147 | 0.01% | 200,133 |
| 2010-05-10 | 2010-05-06 | 0.932 | 211,606 | -18,671 | 0.01% | 197,200 |
| 2010-05-03 | 2010-04-29 | 0.996 | 230,277 | -12,447 | 0.01% | 229,400 |
| 2010-04-29 | 2010-04-27 | 1.028 | 242,724 | -18,672 | 0.01% | 249,600 |
| 2010-04-28 | 2010-04-26 | 1.060 | 261,396 | -18,671 | 0.01% | 277,200 |
| 2010-04-21 | 2010-04-19 | 0.964 | 280,067 | -6,223 | 0.01% | 270,000 |
| 2010-04-15 | 2010-04-13 | 0.964 | 286,290 | -37,343 | 0.01% | 276,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 323,633 | +18,672 | 0.01% | 291,200 |
| 2010-04-08 | 2010-04-01 | 0.852 | 304,961 | +12,447 | 0.01% | 259,700 |
| 2010-04-07 | 2010-03-31 | 0.852 | 292,514 | +37,342 | 0.01% | 249,100 |
| 2010-03-29 | 2010-03-25 | 0.932 | 255,172 | +37,342 | 0.01% | 237,800 |
| 2010-03-23 | 2010-03-19 | 0.932 | 217,830 | -37,342 | 0.01% | 203,000 |
| 2010-03-22 | 2010-03-18 | 0.900 | 255,172 | -130,698 | 0.01% | 229,600 |
| 2010-03-19 | 2010-03-17 | 0.884 | 385,870 | +93,356 | 0.01% | 341,000 |
| 2010-03-17 | 2010-03-15 | 0.884 | 292,514 | +37,342 | 0.01% | 258,500 |
| 2010-03-16 | 2010-03-12 | 0.900 | 255,172 | -37,342 | 0.01% | 229,600 |
| 2010-03-15 | 2010-03-11 | 0.884 | 292,514 | -37,342 | 0.01% | 258,500 |
| 2010-03-12 | 2010-03-10 | 0.868 | 329,856 | +6,223 | 0.01% | 286,200 |
| 2010-03-11 | 2010-03-09 | 0.884 | 323,633 | +37,343 | 0.01% | 286,000 |
| 2010-03-10 | 2010-03-08 | 0.884 | 286,290 | +12,447 | 0.01% | 253,000 |
| 2010-03-09 | 2010-03-05 | 0.868 | 273,843 | +62,237 | 0.01% | 237,600 |
| 2010-03-04 | 2010-03-02 | 0.932 | 211,606 | -62,237 | 0.01% | 197,200 |
| 2010-03-01 | 2010-02-25 | 0.884 | 273,843 | +37,342 | 0.01% | 242,000 |
| 2010-02-26 | 2010-02-24 | 0.932 | 236,501 | -62,237 | 0.01% | 220,400 |
| 2010-02-25 | 2010-02-23 | 0.916 | 298,738 | +62,237 | 0.01% | 273,600 |
| 2010-02-01 | 2010-01-28 | 0.868 | 236,501 | +37,342 | 0.01% | 205,200 |
| 2010-01-28 | 2010-01-26 | 0.980 | 199,159 | -49,789 | 0.01% | 195,200 |
| 2010-01-26 | 2010-01-22 | 0.932 | 248,948 | -68,461 | 0.01% | 232,000 |
| 2010-01-25 | 2010-01-21 | 0.948 | 317,409 | +12,448 | 0.01% | 300,900 |
| 2010-01-21 | 2010-01-19 | 1.012 | 304,961 | -143,146 | 0.01% | 308,700 |
| 2010-01-20 | 2010-01-18 | 1.044 | 448,107 | +155,593 | 0.02% | 468,000 |
| 2010-01-19 | 2010-01-15 | 0.916 | 292,514 | +12,447 | 0.01% | 267,900 |
| 2010-01-18 | 2010-01-14 | 0.932 | 280,067 | +6,224 | 0.01% | 261,000 |
| 2010-01-14 | 2010-01-12 | 0.852 | 273,843 | -49,790 | 0.01% | 233,200 |
| 2010-01-13 | 2010-01-11 | 0.836 | 323,633 | -62,237 | 0.01% | 270,400 |
| 2010-01-12 | 2010-01-08 | 0.795 | 385,870 | +161,817 | 0.01% | 306,900 |
| 2010-01-11 | 2010-01-07 | 0.819 | 224,053 | -348,528 | 0.01% | 183,600 |
| 2010-01-08 | 2010-01-06 | 0.819 | 572,581 | +373,422 | 0.02% | 469,200 |
| 2009-12-11 | 2009-12-09 | 0.707 | 199,159 | -6,223 | 0.01% | 140,800 |
| 2009-12-04 | 2009-12-02 | 0.675 | 205,382 | +6,223 | 0.01% | 138,600 |
| 2009-11-25 | 2009-11-23 | 0.707 | 199,159 | -99,579 | 0.01% | 140,800 |
| 2009-11-23 | 2009-11-19 | 0.675 | 298,738 | -74,684 | 0.01% | 201,600 |
| 2009-11-18 | 2009-11-16 | 0.586 | 373,422 | -12,448 | 0.01% | 219,000 |
| 2009-11-13 | 2009-11-11 | 0.498 | 385,870 | -6,223 | 0.01% | 192,200 |
| 2009-11-03 | 2009-10-30 | 0.466 | 392,093 | -105,803 | 0.01% | 182,700 |
| 2009-10-29 | 2009-10-27 | 0.490 | 497,896 | +6,223 | 0.02% | 244,000 |
| 2009-10-27 | 2009-10-22 | 0.570 | 491,673 | -6,223 | 0.02% | 280,450 |
| 2009-10-22 | 2009-10-20 | 0.482 | 497,896 | -24,895 | 0.02% | 240,000 |
| 2009-09-15 | 2009-09-11 | 0.464 | 522,791 | -24,895 | 0.02% | 242,377 |
| 2009-09-14 | 2009-09-10 | 0.464 | 547,686 | +6,726 | 0.02% | 253,918 |
| 2009-08-31 | 2009-08-27 | 0.423 | 540,960 | +24,589 | 0.02% | 228,800 |
| 2009-07-29 | 2009-07-27 | 0.488 | 516,371 | +6,147 | 0.02% | 252,000 |
| 2009-07-08 | 2009-07-06 | 0.472 | 510,224 | -184,418 | 0.02% | 240,700 |
| 2009-07-06 | 2009-07-02 | 0.464 | 694,642 | -614,727 | 0.03% | 322,050 |
| 2009-07-03 | 2009-06-30 | 0.464 | 1,309,369 | -381,131 | 0.05% | 607,050 |
| 2009-07-02 | 2009-06-29 | 0.464 | 1,690,500 | -362,689 | 0.06% | 783,750 |
| 2009-06-26 | 2009-06-24 | 0.455 | 2,053,189 | +6,148 | 0.07% | 935,200 |
| 2009-06-25 | 2009-06-23 | 0.455 | 2,047,041 | +49,178 | 0.07% | 932,400 |
| 2009-06-24 | 2009-06-22 | 0.480 | 1,997,863 | -55,326 | 0.07% | 958,750 |
| 2009-06-23 | 2009-06-19 | 0.488 | 2,053,189 | +67,620 | 0.07% | 1,002,000 |
| 2009-06-22 | 2009-06-18 | 0.488 | 1,985,569 | -67,620 | 0.07% | 969,000 |
| 2009-06-19 | 2009-06-17 | 0.496 | 2,053,189 | +6,148 | 0.07% | 1,018,700 |
| 2009-06-18 | 2009-06-16 | 0.504 | 2,047,041 | +86,061 | 0.07% | 1,032,300 |
| 2009-06-17 | 2009-06-15 | 0.537 | 1,960,980 | +307,364 | 0.07% | 1,052,700 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,653,616 | +307,363 | 0.06% | 901,150 |
| 2009-06-15 | 2009-06-11 | 0.529 | 1,346,253 | -24,589 | 0.05% | 711,750 |
| 2009-06-11 | 2009-06-09 | 0.472 | 1,370,842 | +49,179 | 0.05% | 646,700 |
| 2009-06-10 | 2009-06-08 | 0.472 | 1,321,663 | -122,946 | 0.05% | 623,500 |
| 2009-06-08 | 2009-06-04 | 0.480 | 1,444,609 | -184,418 | 0.05% | 693,250 |
| 2009-06-03 | 2009-06-01 | 0.488 | 1,629,027 | -215,155 | 0.06% | 795,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 1,844,182 | -86,061 | 0.07% | 915,000 |
| 2009-06-01 | 2009-05-27 | 0.447 | 1,930,243 | +30,736 | 0.07% | 863,500 |
| 2009-05-26 | 2009-05-22 | 0.397 | 1,899,507 | +49,178 | 0.07% | 753,960 |
| 2009-05-25 | 2009-05-21 | 0.407 | 1,850,329 | +98,357 | 0.07% | 752,500 |
| 2009-05-22 | 2009-05-20 | 0.431 | 1,751,972 | +122,945 | 0.06% | 755,250 |
| 2009-05-21 | 2009-05-19 | 0.423 | 1,629,027 | +159,829 | 0.06% | 689,000 |
| 2009-05-20 | 2009-05-18 | 0.377 | 1,469,198 | -184,418 | 0.05% | 554,480 |
| 2009-05-15 | 2009-05-13 | 0.351 | 1,653,616 | +92,209 | 0.06% | 581,040 |
| 2009-05-14 | 2009-05-12 | 0.356 | 1,561,407 | +122,945 | 0.06% | 556,260 |
| 2009-05-13 | 2009-05-11 | 0.373 | 1,438,462 | +30,737 | 0.05% | 536,248 |
| 2009-05-12 | 2009-05-08 | 0.390 | 1,407,725 | +695,882 | 0.05% | 548,323 |
| 2009-05-11 | 2009-05-07 | 0.364 | 711,843 | +287,130 | 0.03% | 259,420 |
| 2009-05-08 | 2009-05-06 | 0.354 | 424,713 | +59,819 | 0.02% | 150,520 |
| 2009-05-04 | 2009-04-29 | 0.316 | 364,894 | +5,982 | 0.01% | 115,290 |
| 2009-04-07 | 2009-04-03 | 0.384 | 358,912 | -47,855 | 0.01% | 138,000 |
| 2009-04-06 | 2009-04-02 | 0.443 | 406,767 | +47,855 | 0.02% | 180,200 |
| 2009-03-19 | 2009-03-17 | 0.251 | 358,912 | +59,818 | 0.01% | 90,000 |
| 2009-02-12 | 2009-02-10 | 0.321 | 299,094 | +5,982 | 0.01% | 96,000 |
| 2009-01-16 | 2009-01-14 | 0.354 | 293,112 | -29,909 | 0.01% | 103,880 |
| 2009-01-15 | 2009-01-13 | 0.353 | 323,021 | +29,909 | 0.01% | 113,940 |
| 2008-12-16 | 2008-12-12 | 0.306 | 293,112 | -23,927 | 0.01% | 89,670 |
| 2008-11-07 | 2008-11-05 | 0.314 | 317,039 | -11,964 | 0.01% | 99,640 |
| 2008-11-06 | 2008-11-04 | 0.289 | 329,003 | -11,964 | 0.01% | 95,150 |
| 2008-11-03 | 2008-10-30 | 0.326 | 340,967 | -35,891 | 0.01% | 111,150 |
| 2008-10-31 | 2008-10-29 | 0.272 | 376,858 | -59,819 | 0.01% | 102,690 |
| 2008-10-13 | 2008-10-09 | 0.316 | 436,677 | -35,891 | 0.02% | 137,970 |
| 2008-09-16 | 2008-09-11 | 0.418 | 472,568 | +11,964 | 0.02% | 197,500 |
| 2008-09-12 | 2008-09-10 | 0.451 | 460,604 | -11,964 | 0.02% | 207,900 |
| 2008-09-02 | 2008-08-29 | 0.577 | 472,568 | -5,982 | 0.02% | 272,550 |
| 2008-09-01 | 2008-08-28 | 0.593 | 478,550 | -11,964 | 0.02% | 284,000 |
| 2008-08-15 | 2008-08-13 | 0.619 | 490,514 | +5,982 | 0.02% | 303,400 |
| 2008-08-12 | 2008-08-08 | 0.660 | 484,532 | +5,982 | 0.02% | 319,950 |
| 2008-08-11 | 2008-08-07 | 0.685 | 478,550 | +47,855 | 0.02% | 328,000 |
| 2008-08-08 | 2008-08-05 | 0.744 | 430,695 | +71,783 | 0.02% | 320,400 |
| 2008-08-07 | 2008-08-04 | 0.777 | 358,912 | +41,873 | 0.01% | 279,000 |
| 2008-08-05 | 2008-08-01 | 0.819 | 317,039 | +77,764 | 0.01% | 259,700 |
| 2008-08-04 | 2008-07-31 | 0.802 | 239,275 | -35,891 | 0.01% | 192,000 |
| 2008-08-01 | 2008-07-30 | 0.853 | 275,166 | +5,982 | 0.01% | 234,600 |
| 2008-07-30 | 2008-07-28 | 0.936 | 269,184 | -23,928 | 0.01% | 252,000 |
| 2008-07-29 | 2008-07-25 | 0.936 | 293,112 | -35,891 | 0.01% | 274,400 |
| 2008-07-28 | 2008-07-24 | 0.903 | 329,003 | -125,619 | 0.01% | 297,000 |
| 2008-07-25 | 2008-07-23 | 0.919 | 454,622 | -113,656 | 0.02% | 418,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 568,278 | +113,656 | 0.02% | 484,500 |
| 2008-07-23 | 2008-07-21 | 0.777 | 454,622 | 0.02% | 353,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy