History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 9,210,000 +0 0.13% 2,440,650
2025-10-13 2025-10-09 0.280 9,210,000 +0 0.13% 2,578,800
2025-10-10 2025-10-08 0.305 9,210,000 +0 0.13% 2,809,050
2025-10-09 2025-10-06 0.300 9,210,000 +0 0.13% 2,763,000
2025-10-08 2025-10-03 0.295 9,210,000 +0 0.13% 2,716,950
2025-10-06 2025-10-02 0.295 9,210,000 +0 0.13% 2,716,950
2025-10-03 2025-09-30 0.285 9,210,000 +0 0.13% 2,624,850
2025-10-02 2025-09-29 0.290 9,210,000 +0 0.13% 2,670,900
2025-09-30 2025-09-26 0.290 9,210,000 +0 0.13% 2,670,900
2025-09-29 2025-09-25 0.290 9,210,000 +640,000 0.13% 2,670,900
2025-09-26 2025-09-24 0.305 8,570,000 +1,250,000 0.12% 2,613,850
2025-09-24 2025-09-22 0.310 7,320,000 -400,000 0.10% 2,269,200
2025-09-17 2025-09-15 0.340 7,720,000 +200,000 0.11% 2,624,800
2025-09-12 2025-09-10 0.295 7,520,000 +160,000 0.10% 2,218,400
2025-09-11 2025-09-09 0.295 7,360,000 -40,000 0.10% 2,171,200
2025-09-10 2025-09-08 0.290 7,400,000 -20,000 0.10% 2,146,000
2025-09-08 2025-09-04 0.295 7,420,000 +100,000 0.10% 2,188,900
2025-09-03 2025-09-01 0.316 7,320,000 +1,350,000 0.10% 2,310,187
2025-09-02 2025-08-29 0.326 5,970,000 +1,088,177 0.08% 1,944,906
2025-08-26 2025-08-22 0.356 4,881,823 +196,452 0.07% 1,739,500
2025-08-22 2025-08-20 0.351 4,685,371 +9,823 0.07% 1,645,650
2025-08-19 2025-08-15 0.361 4,675,548 +147,338 0.07% 1,689,800
2025-08-18 2025-08-14 0.387 4,528,210 +982,258 0.06% 1,751,800
2025-08-15 2025-08-13 0.402 3,545,952 +196,452 0.05% 1,425,950
2025-08-01 2025-07-30 0.402 3,349,500 +78,581 0.05% 1,346,950
2025-07-30 2025-07-28 0.433 3,270,919 -176,807 0.05% 1,415,250
2025-07-28 2025-07-24 0.448 3,447,726 -19,645 0.05% 1,544,400
2025-07-25 2025-07-23 0.448 3,467,371 -49,113 0.05% 1,553,200
2025-07-23 2025-07-21 0.463 3,516,484 +19,645 0.05% 1,628,900
2025-07-22 2025-07-18 0.499 3,496,839 +137,516 0.05% 1,744,400
2025-07-18 2025-07-16 0.550 3,359,323 -19,645 0.05% 1,846,800
2025-07-17 2025-07-15 0.550 3,378,968 -363,435 0.05% 1,857,600
2025-07-16 2025-07-14 0.499 3,742,403 -9,823 0.05% 1,866,900
2025-07-15 2025-07-11 0.478 3,752,226 +275,032 0.05% 1,795,400
2025-07-10 2025-07-08 0.417 3,477,194 -39,290 0.05% 1,451,400
2025-07-09 2025-07-07 0.387 3,516,484 -29,468 0.05% 1,360,400
2025-07-08 2025-07-04 0.387 3,545,952 -638,467 0.05% 1,371,800
2025-07-07 2025-07-03 0.361 4,184,419 +491,129 0.06% 1,512,300
2025-07-04 2025-07-02 0.372 3,693,290 +157,161 0.05% 1,372,400
2025-07-03 2025-06-30 0.448 3,536,129 -19,645 0.05% 1,584,000
2025-07-02 2025-06-27 0.489 3,555,774 -19,645 0.05% 1,737,600
2025-06-27 2025-06-25 0.540 3,575,419 +49,113 0.05% 1,929,200
2025-06-26 2025-06-24 0.560 3,526,306 -49,113 0.05% 1,974,500
2025-06-25 2025-06-23 0.540 3,575,419 -117,871 0.05% 1,929,200
2025-06-24 2025-06-20 0.540 3,693,290 -1,944,871 0.05% 1,992,800
2025-06-23 2025-06-19 0.580 5,638,161 +314,322 0.08% 3,271,800
2025-06-20 2025-06-18 0.621 5,323,839 +39,291 0.07% 3,306,200
2025-06-19 2025-06-17 0.631 5,284,548 +1,856,467 0.07% 3,335,600
2025-06-18 2025-06-16 0.652 3,428,081 -284,854 0.05% 2,233,600
2025-06-17 2025-06-13 0.560 3,712,935 +29,467 0.05% 2,079,000
2025-06-16 2025-06-12 0.550 3,683,468 -216,097 0.05% 2,025,000
2025-06-13 2025-06-11 0.509 3,899,565 -157,161 0.05% 1,985,000
2025-06-12 2025-06-10 0.489 4,056,726 -196,451 0.06% 1,982,400
2025-06-11 2025-06-09 0.499 4,253,177 -58,936 0.06% 2,121,700
2025-06-10 2025-06-06 0.489 4,312,113 +117,871 0.06% 2,107,200
2025-06-09 2025-06-05 0.453 4,194,242 -117,871 0.06% 1,900,150
2025-06-06 2025-06-04 0.489 4,312,113 +216,097 0.06% 2,107,200
2025-06-05 2025-06-03 0.433 4,096,016 +117,871 0.06% 1,772,250
2025-06-03 2025-05-30 0.468 3,978,145 -569,710 0.06% 1,863,000
2025-06-02 2025-05-29 0.494 4,547,855 -206,274 0.06% 2,245,550
2025-05-30 2025-05-28 0.417 4,754,129 +78,581 0.07% 1,984,400
2025-05-29 2025-05-27 0.341 4,675,548 -9,823 0.07% 1,594,600
2025-05-28 2025-05-26 0.346 4,685,371 -127,694 0.07% 1,621,800
2025-05-26 2025-05-22 0.305 4,813,065 -373,258 0.07% 1,470,000
2025-05-22 2025-05-20 0.300 5,186,323 -3,448,232 0.07% 1,553,755
2025-05-21 2025-05-19 0.258 8,634,555 +3,387,998 0.12% 2,230,000
2025-05-16 2025-05-14 0.279 5,246,557 -77,440 0.07% 1,463,400
2025-05-13 2025-05-09 0.263 5,323,997 -242,000 0.08% 1,402,500
2025-05-09 2025-05-07 0.232 5,565,997 -106,480 0.08% 1,293,750
2025-05-08 2025-05-06 0.226 5,672,477 -193,600 0.08% 1,283,340
2025-04-07 2025-04-02 0.226 5,866,077 -271,040 0.08% 1,327,140
2025-03-31 2025-03-27 0.217 6,137,117 -261,360 0.09% 1,331,400
2025-03-12 2025-03-10 0.180 6,398,477 +38,720 0.09% 1,150,140
2025-03-11 2025-03-07 0.177 6,359,757 +106,480 0.09% 1,123,470
2024-12-13 2024-12-11 0.170 6,253,277 -96,800 0.10% 1,065,900
2024-10-10 2024-10-08 0.186 6,350,077 -193,599 0.10% 1,180,800
2024-10-04 2024-10-02 0.190 6,543,676 -290,400 0.10% 1,243,840
2024-10-03 2024-09-30 0.185 6,834,076 -96,800 0.10% 1,263,740
2024-10-02 2024-09-27 0.175 6,930,876 -251,680 0.11% 1,210,040
2024-09-03 2024-08-30 0.169 7,182,556 +291,791 0.11% 1,214,270
2024-08-22 2024-08-20 0.160 6,890,765 +278,603 0.11% 1,105,580
2024-08-01 2024-07-30 0.173 6,612,162 -185,735 0.11% 1,146,320
2024-07-03 2024-06-28 0.182 6,797,897 -92,868 0.11% 1,237,080
2024-06-28 2024-06-26 0.181 6,890,765 -9,287 0.11% 1,246,560
2024-06-11 2024-06-06 0.185 6,900,052 +371,470 0.11% 1,277,960
2024-05-24 2024-05-22 0.208 6,528,582 +200,880 0.10% 1,356,344
2024-05-09 2024-05-07 0.204 6,327,702 +81,009 0.10% 1,293,520
2024-05-08 2024-05-06 0.212 6,246,693 -126,014 0.10% 1,325,540
2024-05-07 2024-05-03 0.204 6,372,707 +270,030 0.10% 1,302,720
2024-05-02 2024-04-29 0.196 6,102,677 +90,010 0.10% 1,193,280
2024-04-23 2024-04-19 0.196 6,012,667 +180,020 0.10% 1,175,680
2024-04-03 2024-03-28 0.198 5,832,647 +90,010 0.10% 1,153,440
2024-03-26 2024-03-22 0.198 5,742,637 +180,020 0.09% 1,135,640
2024-03-14 2024-03-12 0.220 5,562,617 -126,014 0.09% 1,223,640
2024-03-04 2024-02-29 0.213 5,688,631 -189,021 0.09% 1,213,440
2024-01-15 2024-01-11 0.209 5,877,652 -18,002 0.10% 1,227,640
2024-01-09 2024-01-05 0.206 5,895,654 -72,008 0.10% 1,211,750
2023-11-28 2023-11-24 0.189 5,967,662 +36,004 0.10% 1,127,100
2023-10-24 2023-10-19 0.193 5,931,658 +180,020 0.10% 1,146,660
2023-09-07 2023-09-05 0.218 5,751,638 +57,246 0.09% 1,251,375
2023-08-30 2023-08-28 0.218 5,694,392 -86,410 0.10% 1,238,920
2023-08-28 2023-08-24 0.215 5,780,802 +86,410 0.10% 1,244,340
2023-08-24 2023-08-22 0.206 5,694,392 +8,641 0.10% 1,173,020
2023-08-18 2023-08-16 0.213 5,685,751 +172,819 0.10% 1,210,720
2023-08-03 2023-08-01 0.219 5,512,932 -25,923 0.09% 1,205,820
2023-07-19 2023-07-14 0.222 5,538,855 -17,282 0.09% 1,230,720
2023-07-18 2023-07-13 0.223 5,556,137 -302,433 0.09% 1,240,990
2023-07-03 2023-06-29 0.192 5,858,570 -34,564 0.10% 1,125,480
2023-05-30 2023-05-25 0.208 5,893,134 +195,150 0.10% 1,225,637
2023-04-06 2023-04-03 0.215 5,697,984 +41,591 0.10% 1,226,150
2023-03-07 2023-03-03 0.210 5,656,393 -83,182 0.10% 1,190,000
2023-01-31 2023-01-27 0.233 5,739,575 +8,318 0.10% 1,338,600
2023-01-30 2023-01-26 0.226 5,731,257 -357,683 0.10% 1,295,320
2023-01-20 2023-01-18 0.216 6,088,940 -249,547 0.11% 1,317,600
2023-01-18 2023-01-16 0.224 6,338,487 +83,182 0.11% 1,417,320
2023-01-11 2023-01-09 0.231 6,255,305 +282,820 0.11% 1,443,840
2022-12-30 2022-12-28 0.233 5,972,485 -24,955 0.11% 1,392,920
2022-12-19 2022-12-15 0.228 5,997,440 -41,591 0.11% 1,369,900
2022-12-15 2022-12-13 0.232 6,039,031 -91,500 0.11% 1,401,180
2022-12-05 2022-12-01 0.155 6,130,531 -249,547 0.11% 950,730
2022-10-26 2022-10-24 0.133 6,380,078 +83,182 0.11% 851,370
2022-10-07 2022-10-05 0.153 6,296,896 +166,365 0.11% 961,390
2022-10-06 2022-10-03 0.165 6,130,531 -282,820 0.11% 1,009,690
2022-10-03 2022-09-29 0.153 6,413,351 +116,455 0.11% 979,170
2022-09-29 2022-09-27 0.160 6,296,896 +91,501 0.11% 1,006,810
2022-09-22 2022-09-20 0.159 6,205,395 +166,364 0.11% 984,720
2022-09-13 2022-09-08 0.164 6,039,031 +168,738 0.11% 993,335
2022-08-30 2022-08-26 0.176 5,870,293 -16,172 0.11% 1,030,920
2022-08-15 2022-08-11 0.181 5,886,465 -40,429 0.11% 1,062,880
2022-08-11 2022-08-09 0.176 5,926,894 -121,287 0.11% 1,040,860
2022-06-21 2022-06-17 0.173 6,048,181 +258,746 0.11% 1,047,200
2022-06-14 2022-06-10 0.173 5,789,435 -80,858 0.11% 1,002,400
2022-06-13 2022-06-09 0.166 5,870,293 +161,716 0.11% 972,840
2022-05-30 2022-05-26 0.171 5,708,577 +142,714 0.10% 977,538
2022-05-18 2022-05-16 0.183 5,565,863 +39,418 0.10% 1,016,640
2022-05-16 2022-05-12 0.194 5,526,445 +39,419 0.10% 1,072,530
2022-04-28 2022-04-26 0.213 5,487,026 +23,651 0.10% 1,169,280
2022-04-25 2022-04-21 0.213 5,463,375 +39,418 0.10% 1,164,240
2022-03-28 2022-03-24 0.241 5,423,957 -39,418 0.10% 1,307,200
2022-03-10 2022-03-08 0.217 5,463,375 +47,302 0.10% 1,185,030
2022-03-04 2022-03-02 0.228 5,416,073 +39,418 0.10% 1,236,600
2022-02-24 2022-02-22 0.244 5,376,655 +63,069 0.10% 1,309,440
2021-12-20 2021-12-16 0.265 5,313,586 -70,953 0.10% 1,408,660
2021-12-16 2021-12-14 0.261 5,384,539 -78,836 0.10% 1,406,980
2021-12-09 2021-12-07 0.254 5,463,375 -15,768 0.10% 1,386,000
2021-12-08 2021-12-06 0.251 5,479,143 +78,837 0.10% 1,376,100
2021-11-25 2021-11-23 0.277 5,400,306 +78,837 0.10% 1,493,300
2021-11-24 2021-11-22 0.277 5,321,469 +39,418 0.10% 1,471,500
2021-11-10 2021-11-08 0.256 5,282,051 -236,510 0.10% 1,353,400
2021-11-05 2021-11-03 0.251 5,518,561 -23,651 0.10% 1,386,000
2021-09-30 2021-09-28 0.238 5,542,212 -126,138 0.10% 1,321,640
2021-09-23 2021-09-20 0.242 5,668,350 -543,973 0.11% 1,373,290
2021-09-15 2021-09-13 0.256 6,212,323 -78,836 0.12% 1,591,760
2021-09-07 2021-09-03 0.272 6,291,159 +18,902 0.12% 1,712,676
2021-09-03 2021-09-01 0.270 6,272,257 -107,481 0.12% 1,691,190
2021-09-01 2021-08-30 0.259 6,379,738 +107,481 0.12% 1,653,690
2021-08-31 2021-08-27 0.261 6,272,257 +107,480 0.12% 1,634,000
2021-08-26 2021-08-24 0.289 6,164,777 -99,803 0.12% 1,782,660
2021-08-17 2021-08-13 0.280 6,264,580 -15,355 0.12% 1,754,400
2021-08-16 2021-08-12 0.277 6,279,935 -161,220 0.12% 1,742,340
2021-08-10 2021-08-06 0.284 6,441,155 +99,803 0.12% 1,829,020
2021-08-05 2021-08-03 0.287 6,341,352 +15,354 0.12% 1,817,200
2021-08-04 2021-08-02 0.279 6,325,998 +69,095 0.12% 1,763,360
2021-08-02 2021-07-29 0.281 6,256,903 +76,772 0.12% 1,760,400
2021-07-29 2021-07-27 0.247 6,180,131 +76,772 0.12% 1,529,500
2021-07-26 2021-07-22 0.296 6,103,359 -330,119 0.12% 1,804,650
2021-07-20 2021-07-16 0.311 6,433,478 +115,158 0.12% 2,002,820
2021-07-19 2021-07-15 0.297 6,318,320 -191,930 0.12% 1,876,440
2021-07-16 2021-07-14 0.292 6,510,250 -115,158 0.13% 1,899,520
2021-07-15 2021-07-13 0.293 6,625,408 +115,158 0.13% 1,941,750
2021-07-14 2021-07-12 0.292 6,510,250 -268,701 0.13% 1,899,520
2021-07-08 2021-07-06 0.315 6,778,951 -23,032 0.13% 2,136,860
2021-07-06 2021-07-02 0.315 6,801,983 -176,575 0.13% 2,144,120
2021-07-05 2021-06-30 0.311 6,978,558 +69,095 0.13% 2,172,510
2021-07-02 2021-06-29 0.315 6,909,463 +61,417 0.13% 2,178,000
2021-06-30 2021-06-28 0.306 6,848,046 +38,386 0.13% 2,096,200
2021-06-24 2021-06-22 0.294 6,809,660 +53,740 0.13% 2,004,620
2021-06-23 2021-06-21 0.287 6,755,920 +84,449 0.13% 1,936,000
2021-06-16 2021-06-11 0.292 6,671,471 -222,638 0.13% 1,946,560
2021-06-15 2021-06-10 0.257 6,894,109 +122,835 0.13% 1,769,060
2021-06-11 2021-06-09 0.257 6,771,274 +176,575 0.13% 1,737,540
2021-06-10 2021-06-08 0.244 6,594,699 -23,032 0.13% 1,606,330
2021-06-09 2021-06-07 0.255 6,617,731 +122,835 0.13% 1,689,520
2021-06-08 2021-06-04 0.261 6,494,896 +69,095 0.12% 1,692,000
2021-06-07 2021-06-03 0.245 6,425,801 +107,481 0.12% 1,573,560
2021-06-03 2021-06-01 0.231 6,318,320 +84,449 0.12% 1,456,710
2021-06-01 2021-05-28 0.217 6,233,871 +54,365 0.12% 1,351,587
2021-05-28 2021-05-26 0.223 6,179,506 -7,611 0.12% 1,380,400
2021-05-11 2021-05-07 0.205 6,187,117 +76,103 0.12% 1,268,280
2021-04-16 2021-04-14 0.206 6,111,014 -38,051 0.12% 1,260,710
2021-04-14 2021-04-12 0.198 6,149,065 -152,205 0.12% 1,220,080
2021-03-10 2021-03-08 0.187 6,301,270 +152,205 0.12% 1,175,760
2021-03-04 2021-03-02 0.194 6,149,065 -228,307 0.12% 1,195,840
2021-03-02 2021-02-26 0.200 6,377,372 -76,103 0.12% 1,273,760
2021-02-23 2021-02-19 0.198 6,453,475 +304,410 0.13% 1,280,480
2021-02-22 2021-02-18 0.202 6,149,065 +190,255 0.12% 1,244,320
2021-02-19 2021-02-17 0.210 5,958,810 +190,256 0.12% 1,252,800
2021-02-18 2021-02-16 0.208 5,768,554 -289,189 0.11% 1,197,640
2021-02-17 2021-02-11 0.171 6,057,743 +76,103 0.12% 1,034,800
2021-02-05 2021-02-03 0.146 5,981,640 +15,220 0.12% 872,460
2021-01-14 2021-01-12 0.154 5,966,420 -7,610 0.12% 917,280
2021-01-08 2021-01-06 0.156 5,974,030 -76,102 0.12% 934,150
2021-01-04 2020-12-29 0.141 6,050,132 -76,103 0.12% 850,650
2020-12-14 2020-12-10 0.137 6,126,235 -228,307 0.12% 837,200
2020-11-27 2020-11-25 0.137 6,354,542 -129,373 0.12% 868,400
2020-11-24 2020-11-20 0.124 6,483,915 -91,323 0.13% 800,880
2020-11-13 2020-11-11 0.117 6,575,238 +129,374 0.13% 768,960
2020-11-03 2020-10-30 0.120 6,445,864 +83,712 0.12% 770,770
2020-10-29 2020-10-27 0.127 6,362,152 +68,492 0.12% 810,920
2020-10-28 2020-10-23 0.130 6,293,660 +7,610 0.12% 818,730
2020-10-22 2020-10-20 0.134 6,286,050 +76,103 0.12% 842,520
2020-10-15 2020-10-12 0.141 6,209,947 +68,492 0.12% 873,120
2020-10-09 2020-10-07 0.143 6,141,455 +76,102 0.12% 879,630
2020-09-22 2020-09-18 0.158 6,065,353 -15,220 0.12% 956,400
2020-09-11 2020-09-09 0.148 6,080,573 -76,103 0.12% 902,870
2020-09-03 2020-09-01 0.147 6,156,676 +38,052 0.12% 906,080
2020-08-10 2020-08-06 0.151 6,118,624 +45,661 0.12% 924,600
2020-06-15 2020-06-11 0.162 6,072,963 +22,831 0.12% 981,540
2020-05-25 2020-05-21 0.158 6,050,132 +22,830 0.12% 954,000
2020-05-06 2020-05-04 0.175 6,027,302 -7,610 0.12% 1,053,360
2020-05-05 2020-04-29 0.181 6,034,912 +7,610 0.12% 1,094,340
2020-04-22 2020-04-20 0.187 6,027,302 +152,205 0.12% 1,124,640
2020-03-19 2020-03-17 0.179 5,875,097 -403,342 0.11% 1,049,920
2020-03-11 2020-03-09 0.181 6,278,439 -76,103 0.12% 1,138,500
2020-03-04 2020-03-02 0.185 6,354,542 -60,881 0.12% 1,177,350
2020-02-19 2020-02-17 0.188 6,415,423 +228,306 0.12% 1,205,490
2020-01-30 2020-01-24 0.198 6,187,117 -114,153 0.12% 1,227,630
2020-01-02 2019-12-27 0.209 6,301,270 +98,933 0.12% 1,316,520
2019-12-06 2019-12-04 0.214 6,202,337 +15,220 0.12% 1,328,450
2019-11-26 2019-11-22 0.222 6,187,117 +22,831 0.12% 1,373,970
2019-09-06 2019-09-04 0.233 6,164,286 +108,370 0.12% 1,438,163
2019-09-05 2019-09-03 0.228 6,055,916 +22,374 0.12% 1,380,400
2019-08-21 2019-08-19 0.235 6,033,542 +231,199 0.12% 1,415,750
2019-08-20 2019-08-16 0.232 5,802,343 +178,992 0.11% 1,345,940
2019-08-12 2019-08-08 0.247 5,623,351 +7,458 0.11% 1,387,360
2019-08-07 2019-08-05 0.240 5,615,893 -104,412 0.11% 1,347,870
2019-07-31 2019-07-29 0.261 5,720,305 +52,206 0.11% 1,495,650
2019-07-29 2019-07-25 0.263 5,668,099 +74,580 0.11% 1,489,600
2019-07-26 2019-07-24 0.268 5,593,519 +14,916 0.11% 1,500,000
2019-07-18 2019-07-16 0.291 5,578,603 -74,580 0.11% 1,623,160
2019-07-08 2019-07-04 0.275 5,653,183 -223,741 0.11% 1,553,900
2019-06-19 2019-06-17 0.255 5,876,924 -156,618 0.12% 1,497,200
2019-06-17 2019-06-13 0.257 6,033,542 -7,458 0.12% 1,553,280
2019-06-13 2019-06-11 0.256 6,041,000 +29,832 0.12% 1,547,100
2019-06-12 2019-06-10 0.255 6,011,168 -186,451 0.12% 1,531,400
2019-06-11 2019-06-06 0.255 6,197,619 +186,451 0.12% 1,578,900
2019-06-06 2019-06-04 0.255 6,011,168 +74,580 0.12% 1,531,400
2019-05-31 2019-05-29 0.264 5,936,588 +74,580 0.12% 1,568,120
2019-05-28 2019-05-24 0.284 5,862,008 +156,510 0.12% 1,663,576
2019-05-24 2019-05-22 0.295 5,705,498 -21,776 0.12% 1,682,040
2019-05-23 2019-05-21 0.299 5,727,274 +239,543 0.12% 1,712,130
2019-05-16 2019-05-14 0.307 5,487,731 -50,812 0.11% 1,685,880
2019-05-15 2019-05-10 0.311 5,538,543 -7,259 0.11% 1,724,380
2019-05-03 2019-04-30 0.329 5,545,802 -14,518 0.11% 1,825,960
2019-05-02 2019-04-29 0.331 5,560,320 +72,589 0.11% 1,838,400
2019-04-30 2019-04-26 0.321 5,487,731 +602,489 0.11% 1,761,480
2019-04-29 2019-04-25 0.325 4,885,242 +268,580 0.10% 1,588,280
2019-04-23 2019-04-17 0.358 4,616,662 +36,294 0.09% 1,653,600
2019-04-18 2019-04-16 0.365 4,580,368 +87,107 0.09% 1,672,150
2019-04-17 2019-04-15 0.365 4,493,261 -7,259 0.09% 1,640,350
2019-04-12 2019-04-10 0.379 4,500,520 -58,071 0.09% 1,705,000
2019-03-29 2019-03-27 0.386 4,558,591 -72,589 0.09% 1,758,400
2019-03-28 2019-03-26 0.386 4,631,180 -7,259 0.09% 1,786,400
2019-03-27 2019-03-25 0.400 4,638,439 -145,178 0.09% 1,853,100
2019-03-26 2019-03-22 0.393 4,783,617 -450,052 0.10% 1,878,150
2019-03-25 2019-03-21 0.372 5,233,669 -7,259 0.11% 1,946,700
2019-03-22 2019-03-20 0.358 5,240,928 +145,178 0.11% 1,877,200
2019-03-18 2019-03-14 0.365 5,095,750 +36,295 0.10% 1,860,300
2019-03-13 2019-03-11 0.365 5,059,455 +65,330 0.10% 1,847,050
2019-03-12 2019-03-08 0.365 4,994,125 -72,589 0.10% 1,823,200
2019-03-11 2019-03-07 0.365 5,066,714 -36,295 0.10% 1,849,700
2019-03-06 2019-03-04 0.372 5,103,009 -36,294 0.10% 1,898,100
2019-02-28 2019-02-26 0.372 5,139,303 +116,142 0.10% 1,911,600
2019-02-27 2019-02-25 0.379 5,023,161 +79,848 0.10% 1,903,000
2019-02-26 2019-02-22 0.379 4,943,313 +94,366 0.10% 1,872,750
2019-02-22 2019-02-20 0.325 4,848,947 -21,777 0.10% 1,576,480
2019-02-21 2019-02-19 0.325 4,870,724 -36,294 0.10% 1,583,560
2019-02-18 2019-02-14 0.338 4,907,018 -79,848 0.10% 1,656,200
2019-02-15 2019-02-13 0.322 4,986,866 -116,143 0.10% 1,607,580
2019-02-14 2019-02-12 0.309 5,103,009 -159,696 0.10% 1,574,720
2019-02-13 2019-02-11 0.309 5,262,705 +166,955 0.11% 1,624,000
2019-02-12 2019-02-08 0.310 5,095,750 -348,427 0.10% 1,579,500
2019-02-08 2019-01-31 0.313 5,444,177 +36,294 0.11% 1,702,500
2019-01-31 2019-01-29 0.307 5,407,883 -210,508 0.11% 1,661,350
2019-01-30 2019-01-28 0.307 5,618,391 +283,097 0.11% 1,726,020
2019-01-22 2019-01-18 0.310 5,335,294 +297,615 0.11% 1,653,750
2019-01-21 2019-01-17 0.307 5,037,679 +21,777 0.10% 1,547,620
2019-01-18 2019-01-16 0.310 5,015,902 -36,294 0.10% 1,554,750
2019-01-07 2019-01-03 0.307 5,052,196 +43,553 0.10% 1,552,080
2018-12-28 2018-12-24 0.324 5,008,643 +254,062 0.10% 1,621,500
2018-12-11 2018-12-07 0.344 4,754,581 -7,259 0.10% 1,637,500
2018-12-07 2018-12-05 0.351 4,761,840 +79,848 0.10% 1,672,800
2018-11-23 2018-11-21 0.406 4,681,992 -50,813 0.10% 1,902,750
2018-11-19 2018-11-15 0.393 4,732,805 +145,178 0.10% 1,858,200
2018-11-16 2018-11-14 0.400 4,587,627 +21,777 0.09% 1,832,800
2018-11-06 2018-11-02 0.434 4,565,850 +217,767 0.09% 1,981,350
2018-11-05 2018-11-01 0.427 4,348,083 +145,178 0.09% 1,856,900
2018-10-30 2018-10-26 0.427 4,202,905 -159,696 0.09% 1,794,900
2018-10-25 2018-10-23 0.427 4,362,601 -36,294 0.09% 1,863,100
2018-10-15 2018-10-11 0.420 4,398,895 -14,518 0.09% 1,848,300
2018-10-11 2018-10-09 0.427 4,413,413 -145,178 0.09% 1,884,800
2018-10-05 2018-10-03 0.406 4,558,591 +7,259 0.09% 1,852,600
2018-09-28 2018-09-26 0.434 4,551,332 +14,518 0.09% 1,975,050
2018-09-14 2018-09-12 0.451 4,536,814 +100,818 0.09% 2,045,454
2018-09-13 2018-09-11 0.458 4,435,996 -283,904 0.09% 2,031,250
2018-09-12 2018-09-10 0.437 4,719,900 -248,416 0.10% 2,061,500
2018-09-10 2018-09-06 0.416 4,968,316 -7,097 0.10% 2,065,000
2018-09-07 2018-09-05 0.416 4,975,413 -212,928 0.10% 2,067,950
2018-09-06 2018-09-04 0.402 5,188,341 -63,878 0.11% 2,083,350
2018-09-05 2018-09-03 0.394 5,252,219 -92,269 0.11% 2,072,000
2018-09-04 2018-08-31 0.394 5,344,488 +106,464 0.11% 2,108,400
2018-09-03 2018-08-30 0.409 5,238,024 -92,269 0.11% 2,140,200
2018-08-31 2018-08-29 0.402 5,330,293 +908,492 0.11% 2,140,350
2018-08-30 2018-08-28 0.444 4,421,801 +404,563 0.09% 1,962,450
2018-08-29 2018-08-27 0.549 4,017,238 -28,391 0.08% 2,207,400
2018-08-28 2018-08-24 0.528 4,045,629 -149,049 0.08% 2,137,500
2018-08-23 2018-08-21 0.507 4,194,678 +35,488 0.09% 2,127,600
2018-08-22 2018-08-20 0.507 4,159,190 +42,586 0.09% 2,109,600
2018-08-17 2018-08-15 0.486 4,116,604 -35,488 0.09% 2,001,000
2018-08-16 2018-08-14 0.514 4,152,092 +56,780 0.09% 2,135,250
2018-08-13 2018-08-09 0.528 4,095,312 +56,781 0.09% 2,163,750
2018-08-09 2018-08-07 0.500 4,038,531 +42,586 0.08% 2,019,950
2018-08-06 2018-08-02 0.592 3,995,945 -70,976 0.08% 2,364,600
2018-08-02 2018-07-31 0.620 4,066,921 -35,488 0.08% 2,521,200
2018-08-01 2018-07-30 0.613 4,102,409 -14,195 0.09% 2,514,300
2018-07-31 2018-07-27 0.620 4,116,604 +156,147 0.09% 2,552,000
2018-07-30 2018-07-26 0.634 3,960,457 +532,319 0.08% 2,511,000
2018-07-19 2018-07-17 0.585 3,428,138 -35,488 0.07% 2,004,450
2018-07-13 2018-07-11 0.592 3,463,626 -70,976 0.07% 2,049,600
2018-07-10 2018-07-06 0.634 3,534,602 +70,976 0.07% 2,241,000
2018-07-05 2018-07-03 0.655 3,463,626 -70,976 0.07% 2,269,200
2018-06-29 2018-06-27 0.690 3,534,602 +70,976 0.07% 2,440,200
2018-06-28 2018-06-26 0.733 3,463,626 -120,659 0.07% 2,537,600
2018-06-27 2018-06-25 0.733 3,584,285 -70,976 0.07% 2,626,000
2018-06-26 2018-06-22 0.733 3,655,261 -28,390 0.07% 2,678,000
2018-06-22 2018-06-20 0.719 3,683,651 +70,976 0.08% 2,646,900
2018-06-21 2018-06-19 0.733 3,612,675 -70,976 0.07% 2,646,800
2018-06-15 2018-06-13 0.747 3,683,651 -106,464 0.08% 2,750,700
2018-06-14 2018-06-12 0.747 3,790,115 +70,976 0.08% 2,830,200
2018-06-12 2018-06-08 0.747 3,719,139 -70,976 0.08% 2,777,200
2018-06-07 2018-06-05 0.733 3,790,115 -35,488 0.08% 2,776,800
2018-06-06 2018-06-04 0.719 3,825,603 -56,781 0.08% 2,748,900
2018-06-05 2018-06-01 0.719 3,882,384 -14,195 0.08% 2,789,700
2018-06-04 2018-05-31 0.733 3,896,579 +14,195 0.08% 2,854,800
2018-05-31 2018-05-29 0.719 3,882,384 -70,976 0.08% 2,789,700
2018-05-29 2018-05-25 0.706 3,953,360 -28,390 0.08% 2,789,839
2018-05-28 2018-05-24 0.706 3,981,750 +46,655 0.08% 2,809,874
2018-05-25 2018-05-23 0.684 3,935,095 -14,029 0.08% 2,692,800
2018-05-24 2018-05-21 0.713 3,949,124 +126,260 0.08% 2,815,000
2018-05-23 2018-05-18 0.770 3,822,864 -140,289 0.08% 2,943,000
2018-05-07 2018-05-03 0.727 3,963,153 -21,043 0.08% 2,881,500
2018-05-04 2018-05-02 0.756 3,984,196 +14,029 0.08% 3,010,400
2018-05-03 2018-04-30 0.770 3,970,167 -35,073 0.08% 3,056,400
2018-05-02 2018-04-27 0.741 4,005,240 +49,101 0.08% 2,969,200
2018-04-30 2018-04-26 0.741 3,956,139 -364,750 0.08% 2,932,800
2018-04-27 2018-04-25 0.756 4,320,889 +49,101 0.09% 3,264,800
2018-04-26 2018-04-24 0.756 4,271,788 +126,260 0.09% 3,227,700
2018-04-25 2018-04-23 0.756 4,145,528 -35,072 0.09% 3,132,300
2018-04-24 2018-04-20 0.713 4,180,600 +35,072 0.09% 2,980,000
2018-04-23 2018-04-19 0.713 4,145,528 +35,072 0.09% 2,955,000
2018-04-20 2018-04-18 0.699 4,110,456 +140,289 0.09% 2,871,400
2018-04-19 2018-04-17 0.713 3,970,167 +14,028 0.08% 2,830,000
2018-04-18 2018-04-16 0.713 3,956,139 -21,043 0.08% 2,820,000
2018-04-17 2018-04-13 0.741 3,977,182 -98,202 0.08% 2,948,400
2018-04-16 2018-04-12 0.677 4,075,384 -35,072 0.08% 2,759,750
2018-04-13 2018-04-11 0.684 4,110,456 +63,130 0.09% 2,812,800
2018-04-12 2018-04-10 0.656 4,047,326 -70,144 0.08% 2,654,200
2018-04-03 2018-03-28 0.592 4,117,470 -35,073 0.09% 2,436,050
2018-03-28 2018-03-26 0.649 4,152,543 +7,015 0.09% 2,693,600
2018-03-23 2018-03-21 0.642 4,145,528 +70,144 0.09% 2,659,500
2018-03-22 2018-03-20 0.677 4,075,384 +196,404 0.08% 2,759,750
2018-03-21 2018-03-19 0.677 3,878,980 -196,404 0.08% 2,626,750
2018-03-20 2018-03-16 0.634 4,075,384 +217,447 0.08% 2,585,450
2018-03-19 2018-03-15 0.642 3,857,937 -294,606 0.08% 2,475,000
2018-03-16 2018-03-14 0.542 4,152,543 -56,115 0.09% 2,249,600
2018-03-15 2018-03-13 0.542 4,208,658 -42,087 0.09% 2,280,000
2018-03-09 2018-03-07 0.535 4,250,745 -56,115 0.09% 2,272,500
2018-03-08 2018-03-06 0.535 4,306,860 +56,115 0.09% 2,302,500
2018-03-02 2018-02-28 0.520 4,250,745 -42,086 0.09% 2,211,900
2018-02-27 2018-02-23 0.542 4,292,831 -56,116 0.09% 2,325,600
2018-02-22 2018-02-20 0.535 4,348,947 +49,101 0.09% 2,325,000
2018-02-21 2018-02-15 0.513 4,299,846 +56,116 0.09% 2,206,800
2018-02-14 2018-02-12 0.499 4,243,730 +98,202 0.09% 2,117,500
2018-02-13 2018-02-09 0.499 4,145,528 -70,145 0.09% 2,068,500
2018-02-09 2018-02-07 0.527 4,215,673 +140,289 0.09% 2,223,700
2018-02-08 2018-02-06 0.520 4,075,384 +70,144 0.08% 2,120,650
2018-02-07 2018-02-05 0.549 4,005,240 -70,144 0.08% 2,198,350
2018-01-29 2018-01-25 0.570 4,075,384 -140,289 0.08% 2,324,000
2018-01-26 2018-01-24 0.556 4,215,673 -14,028 0.09% 2,343,900
2018-01-24 2018-01-22 0.535 4,229,701 +70,144 0.09% 2,261,250
2018-01-15 2018-01-11 0.542 4,159,557 -56,116 0.09% 2,253,400
2018-01-12 2018-01-10 0.535 4,215,673 +35,073 0.09% 2,253,750
2018-01-10 2018-01-08 0.513 4,180,600 -35,073 0.09% 2,145,600
2018-01-09 2018-01-05 0.513 4,215,673 -84,173 0.09% 2,163,600
2017-12-22 2017-12-20 0.485 4,299,846 -70,144 0.09% 2,084,200
2017-12-18 2017-12-14 0.478 4,369,990 +126,260 0.09% 2,087,050
2017-12-15 2017-12-13 0.492 4,243,730 +84,173 0.09% 2,087,250
2017-12-11 2017-12-07 0.499 4,159,557 -63,130 0.09% 2,075,500
2017-12-08 2017-12-06 0.499 4,222,687 -70,144 0.09% 2,107,000
2017-11-27 2017-11-23 0.542 4,292,831 +70,144 0.09% 2,325,600
2017-11-23 2017-11-21 0.527 4,222,687 +196,404 0.09% 2,227,400
2017-11-22 2017-11-20 0.535 4,026,283 -70,144 0.08% 2,152,500
2017-11-13 2017-11-09 0.556 4,096,427 -70,145 0.08% 2,277,600
2017-11-01 2017-10-30 0.549 4,166,572 -70,144 0.09% 2,286,900
2017-10-24 2017-10-20 0.570 4,236,716 +70,144 0.09% 2,416,000
2017-10-23 2017-10-19 0.577 4,166,572 -70,144 0.09% 2,405,700
2017-10-13 2017-10-11 0.585 4,236,716 -7,014 0.09% 2,476,400
2017-10-10 2017-10-06 0.599 4,243,730 -14,029 0.09% 2,541,000
2017-10-09 2017-10-04 0.613 4,257,759 -371,765 0.09% 2,610,100
2017-10-06 2017-10-03 0.606 4,629,524 -84,173 0.10% 2,805,000
2017-09-28 2017-09-26 0.556 4,713,697 -70,144 0.10% 2,620,800
2017-09-27 2017-09-25 0.556 4,783,841 +70,144 0.10% 2,659,800
2017-09-26 2017-09-22 0.570 4,713,697 +364,750 0.10% 2,688,000
2017-09-25 2017-09-21 0.570 4,348,947 -98,202 0.09% 2,480,000
2017-09-19 2017-09-15 0.570 4,447,149 -70,144 0.09% 2,536,000
2017-09-13 2017-09-11 0.558 4,517,293 -105,216 0.09% 2,522,596
2017-09-12 2017-09-08 0.558 4,622,509 +20,149 0.10% 2,581,352
2017-09-11 2017-09-07 0.558 4,602,360 -69,839 0.10% 2,570,100
2017-09-08 2017-09-06 0.544 4,672,199 -55,870 0.10% 2,542,200
2017-09-07 2017-09-05 0.537 4,728,069 +41,903 0.10% 2,538,750
2017-09-06 2017-09-04 0.537 4,686,166 -41,903 0.10% 2,516,250
2017-09-05 2017-09-01 0.544 4,728,069 -13,968 0.10% 2,572,600
2017-09-04 2017-08-31 0.523 4,742,037 +69,838 0.10% 2,478,350
2017-09-01 2017-08-30 0.523 4,672,199 +69,839 0.10% 2,441,850
2017-08-30 2017-08-28 0.537 4,602,360 -69,839 0.10% 2,471,250
2017-08-18 2017-08-16 0.508 4,672,199 -55,870 0.10% 2,374,950
2017-08-14 2017-08-10 0.501 4,728,069 +55,870 0.10% 2,369,500
2017-08-08 2017-08-04 0.544 4,672,199 -104,757 0.10% 2,542,200
2017-08-07 2017-08-03 0.537 4,776,956 -13,968 0.10% 2,565,000
2017-08-04 2017-08-02 0.537 4,790,924 -230,467 0.10% 2,572,500
2017-08-03 2017-08-01 0.515 5,021,391 -55,871 0.10% 2,588,400
2017-07-21 2017-07-19 0.473 5,077,262 +69,838 0.11% 2,399,100
2017-07-18 2017-07-14 0.437 5,007,424 -69,838 0.10% 2,186,850
2017-07-10 2017-07-06 0.473 5,077,262 -104,758 0.11% 2,399,100
2017-07-06 2017-07-04 0.480 5,182,020 -139,677 0.11% 2,485,700
2017-07-03 2017-06-29 0.480 5,321,697 -279,354 0.11% 2,552,700
2017-06-30 2017-06-28 0.473 5,601,051 -412,048 0.12% 2,646,600
2017-06-13 2017-06-09 0.501 6,013,099 +167,613 0.13% 3,013,500
2017-06-09 2017-06-07 0.508 5,845,486 -104,758 0.12% 2,971,350
2017-06-07 2017-06-05 0.501 5,950,244 -349,193 0.12% 2,982,000
2017-06-05 2017-06-01 0.501 6,299,437 -34,919 0.13% 3,157,000
2017-05-19 2017-05-17 0.473 6,334,356 +20,952 0.13% 2,993,100
2017-05-16 2017-05-12 0.465 6,313,404 +146,661 0.13% 2,938,000
2017-05-11 2017-05-09 0.473 6,166,743 +69,838 0.13% 2,913,900
2017-05-10 2017-05-08 0.465 6,096,905 +139,677 0.13% 2,837,250
2017-05-09 2017-05-05 0.458 5,957,228 -104,758 0.12% 2,729,600
2017-05-04 2017-04-28 0.494 6,061,986 +69,839 0.13% 2,994,600
2017-04-27 2017-04-25 0.501 5,992,147 +69,838 0.12% 3,003,000
2017-04-26 2017-04-24 0.501 5,922,309 -104,757 0.12% 2,968,000
2017-04-25 2017-04-21 0.515 6,027,066 -286,338 0.13% 3,106,800
2017-04-21 2017-04-19 0.480 6,313,404 -69,839 0.13% 3,028,400
2017-04-20 2017-04-18 0.487 6,383,243 -20,952 0.13% 3,107,600
2017-04-19 2017-04-13 0.494 6,404,195 -349,192 0.13% 3,163,650
2017-04-07 2017-04-05 0.501 6,753,387 +34,919 0.14% 3,384,500
2017-04-06 2017-04-03 0.508 6,718,468 -719,337 0.14% 3,415,100
2017-04-03 2017-03-30 0.473 7,437,805 -349,193 0.15% 3,514,500
2017-03-31 2017-03-29 0.465 7,786,998 -209,515 0.16% 3,623,750
2017-03-30 2017-03-28 0.473 7,996,513 -1,326,933 0.17% 3,778,500
2017-03-29 2017-03-27 0.458 9,323,446 -69,838 0.19% 4,272,000
2017-03-23 2017-03-21 0.437 9,393,284 +279,354 0.20% 4,102,250
2017-03-22 2017-03-20 0.444 9,113,930 +502,837 0.19% 4,045,500
2017-03-21 2017-03-17 0.437 8,611,093 -20,951 0.18% 3,760,650
2017-02-28 2017-02-24 0.422 8,632,044 +139,677 0.18% 3,646,200
2017-02-24 2017-02-22 0.422 8,492,367 -48,887 0.18% 3,587,200
2017-02-16 2017-02-14 0.430 8,541,254 +209,516 0.18% 3,669,000
2017-02-13 2017-02-09 0.437 8,331,738 +69,838 0.17% 3,638,650
2017-02-10 2017-02-08 0.444 8,261,900 +502,838 0.17% 3,667,300
2017-02-01 2017-01-25 0.408 7,759,062 -41,903 0.16% 3,166,350
2017-01-12 2017-01-10 0.415 7,800,965 -139,677 0.16% 3,239,300
2017-01-11 2017-01-09 0.408 7,940,642 +621,563 0.17% 3,240,450
2017-01-10 2017-01-06 0.408 7,319,079 +426,015 0.15% 2,986,800
2017-01-05 2017-01-03 0.394 6,893,064 -34,920 0.14% 2,714,250
2016-12-30 2016-12-28 0.415 6,927,984 -27,935 0.14% 2,876,800
2016-12-20 2016-12-16 0.401 6,955,919 -139,677 0.14% 2,788,800
2016-12-16 2016-12-14 0.394 7,095,596 -13,968 0.15% 2,794,000
2016-12-09 2016-12-07 0.394 7,109,564 +139,677 0.15% 2,799,500
2016-12-08 2016-12-06 0.401 6,969,887 -20,951 0.15% 2,794,400
2016-12-05 2016-12-01 0.415 6,990,838 -97,774 0.15% 2,902,900
2016-12-02 2016-11-30 0.394 7,088,612 +97,774 0.15% 2,791,250
2016-11-30 2016-11-28 0.401 6,990,838 -34,920 0.15% 2,802,800
2016-11-29 2016-11-25 0.408 7,025,758 -34,919 0.15% 2,867,100
2016-11-24 2016-11-22 0.430 7,060,677 -139,677 0.15% 3,033,000
2016-11-08 2016-11-04 0.444 7,200,354 +69,839 0.15% 3,196,100
2016-11-04 2016-11-02 0.451 7,130,515 -69,839 0.15% 3,216,150
2016-11-02 2016-10-31 0.444 7,200,354 -104,758 0.15% 3,196,100
2016-10-28 2016-10-26 0.422 7,305,112 -34,919 0.15% 3,085,700
2016-10-27 2016-10-25 0.422 7,340,031 -34,919 0.15% 3,100,450
2016-10-24 2016-10-19 0.394 7,374,950 -62,855 0.15% 2,904,000
2016-10-19 2016-10-17 0.379 7,437,805 -27,935 0.15% 2,822,250
2016-10-18 2016-10-14 0.372 7,465,740 -41,904 0.16% 2,779,400
2016-10-17 2016-10-13 0.365 7,507,644 -13,967 0.16% 2,741,250
2016-09-27 2016-09-23 0.319 7,521,611 +13,967 0.16% 2,401,710
2016-09-14 2016-09-12 0.354 7,507,644 +62,855 0.16% 2,655,250
2016-09-08 2016-09-06 0.387 7,444,789 -6,984 0.15% 2,878,200
2016-08-31 2016-08-29 0.372 7,451,773 -6,984 0.16% 2,774,200
2016-08-22 2016-08-18 0.379 7,458,757 -6,983 0.16% 2,830,200
2016-08-17 2016-08-15 0.401 7,465,740 -55,871 0.16% 2,993,200
2016-08-15 2016-08-11 0.387 7,521,611 -90,790 0.16% 2,907,900
2016-08-12 2016-08-10 0.372 7,612,401 -69,839 0.16% 2,834,000
2016-08-11 2016-08-09 0.365 7,682,240 -69,838 0.16% 2,805,000
2016-08-10 2016-08-08 0.358 7,752,078 -104,758 0.16% 2,775,000
2016-08-08 2016-08-04 0.336 7,856,836 +20,951 0.16% 2,643,750
2016-08-05 2016-08-03 0.336 7,835,885 -132,693 0.16% 2,636,700
2016-08-03 2016-07-29 0.326 7,968,578 -104,758 0.17% 2,601,480
2016-07-29 2016-07-27 0.316 8,073,336 +13,968 0.17% 2,554,760
2016-07-26 2016-07-22 0.301 8,059,368 -209,516 0.17% 2,423,400
2016-07-25 2016-07-21 0.284 8,268,884 -314,273 0.17% 2,344,320
2016-07-19 2016-07-15 0.249 8,583,157 +209,516 0.18% 2,138,460
2016-07-12 2016-07-08 0.249 8,373,641 -13,968 0.17% 2,086,260
2016-06-15 2016-06-13 0.243 8,387,609 -20,952 0.17% 2,041,700
2016-06-14 2016-06-10 0.246 8,408,561 +20,952 0.17% 2,070,880
2016-06-13 2016-06-08 0.238 8,387,609 -69,839 0.17% 1,993,660
2016-06-08 2016-06-06 0.226 8,457,448 +34,920 0.18% 1,913,380
2016-06-06 2016-06-02 0.223 8,422,528 -34,920 0.18% 1,881,360
2016-06-03 2016-06-01 0.216 8,457,448 +34,920 0.18% 1,828,610
2016-05-26 2016-05-24 0.221 8,422,528 -55,871 0.18% 1,857,240
2016-05-17 2016-05-13 0.241 8,478,399 -69,839 0.18% 2,039,520
2016-05-13 2016-05-11 0.255 8,548,238 -34,919 0.18% 2,178,720
2016-05-12 2016-05-10 0.253 8,583,157 +34,919 0.18% 2,175,330
2016-05-11 2016-05-09 0.261 8,548,238 -6,984 0.18% 2,227,680
2016-05-09 2016-05-05 0.266 8,555,222 +34,920 0.18% 2,278,500
2016-04-29 2016-04-27 0.251 8,520,302 +34,919 0.18% 2,135,000
2016-04-27 2016-04-25 0.255 8,485,383 -41,903 0.18% 2,162,700
2016-04-21 2016-04-19 0.262 8,527,286 -69,839 0.18% 2,234,430
2016-04-15 2016-04-13 0.268 8,597,125 +69,839 0.18% 2,301,970
2016-04-07 2016-04-05 0.276 8,527,286 -27,936 0.18% 2,356,530
2016-03-17 2016-03-15 0.284 8,555,222 -188,564 0.18% 2,425,500
2016-03-16 2016-03-14 0.276 8,743,786 -62,854 0.18% 2,416,360
2016-03-15 2016-03-11 0.269 8,806,640 +90,790 0.18% 2,370,680
2016-03-14 2016-03-10 0.253 8,715,850 +76,822 0.18% 2,208,960
2016-03-08 2016-03-04 0.253 8,639,028 +132,693 0.18% 2,189,490
2016-02-16 2016-02-12 0.218 8,506,335 +139,677 0.18% 1,851,360
2016-02-05 2016-02-03 0.221 8,366,658 -55,870 0.17% 1,844,920
2016-01-20 2016-01-18 0.248 8,422,528 -13,968 0.18% 2,086,380
2016-01-15 2016-01-13 0.253 8,436,496 -90,790 0.18% 2,138,160
2016-01-13 2016-01-11 0.253 8,527,286 -13,968 0.18% 2,161,170
2016-01-12 2016-01-08 0.259 8,541,254 +13,968 0.18% 2,213,630
2016-01-05 2015-12-31 0.276 8,527,286 +90,790 0.18% 2,356,530
2015-12-30 2015-12-28 0.269 8,436,496 +34,919 0.18% 2,271,040
2015-12-21 2015-12-17 0.281 8,401,577 -27,935 0.17% 2,357,880
2015-12-16 2015-12-14 0.281 8,429,512 +139,677 0.18% 2,365,720
2015-12-10 2015-12-08 0.288 8,289,835 +104,758 0.17% 2,385,870
2015-12-01 2015-11-27 0.285 8,185,077 -139,677 0.17% 2,332,280
2015-11-30 2015-11-26 0.285 8,324,754 +69,838 0.17% 2,372,080
2015-11-26 2015-11-24 0.291 8,254,916 -27,935 0.17% 2,399,460
2015-11-24 2015-11-20 0.291 8,282,851 +13,967 0.17% 2,407,580
2015-11-23 2015-11-19 0.292 8,268,884 -244,435 0.17% 2,415,360
2015-11-12 2015-11-10 0.295 8,513,319 -55,870 0.18% 2,511,140
2015-11-10 2015-11-06 0.296 8,569,189 +34,919 0.18% 2,539,890
2015-11-09 2015-11-05 0.296 8,534,270 -27,936 0.18% 2,529,540
2015-11-06 2015-11-04 0.296 8,562,206 -13,967 0.18% 2,537,820
2015-11-03 2015-10-30 0.296 8,576,173 +41,903 0.18% 2,541,960
2015-11-02 2015-10-29 0.301 8,534,270 +279,354 0.18% 2,566,200
2015-10-30 2015-10-28 0.302 8,254,916 +55,871 0.17% 2,494,020
2015-10-29 2015-10-27 0.301 8,199,045 +125,709 0.17% 2,465,400
2015-10-28 2015-10-26 0.306 8,073,336 +286,338 0.17% 2,473,840
2015-10-20 2015-10-16 0.326 7,786,998 +69,839 0.16% 2,542,200
2015-10-16 2015-10-14 0.338 7,717,159 +69,838 0.16% 2,607,800
2015-10-15 2015-10-13 0.339 7,647,321 +52,938 0.16% 2,595,150
2015-10-14 2015-10-12 0.338 7,594,383 +16,901 0.16% 2,566,311
2015-10-13 2015-10-09 0.336 7,577,482 +104,758 0.16% 2,549,750
2015-10-12 2015-10-08 0.347 7,472,724 +69,838 0.16% 2,589,400
2015-10-09 2015-10-07 0.344 7,402,886 +48,887 0.15% 2,544,000
2015-09-11 2015-09-09 0.394 7,353,999 +97,774 0.15% 2,895,750
2015-09-04 2015-09-01 0.379 7,256,225 -76,822 0.15% 2,753,350
2015-09-02 2015-08-31 0.401 7,333,047 -125,710 0.15% 2,940,000
2015-09-01 2015-08-28 0.394 7,458,757 -27,935 0.16% 2,937,000
2015-08-31 2015-08-27 0.387 7,486,692 -6,984 0.16% 2,894,400
2015-08-26 2015-08-24 0.394 7,493,676 +20,952 0.16% 2,950,750
2015-08-21 2015-08-19 0.415 7,472,724 -34,920 0.16% 3,103,000
2015-08-17 2015-08-13 0.401 7,507,644 -69,838 0.16% 3,010,000
2015-08-13 2015-08-11 0.408 7,577,482 -34,919 0.16% 3,092,250
2015-08-12 2015-08-10 0.401 7,612,401 -69,839 0.16% 3,052,000
2015-08-11 2015-08-07 0.408 7,682,240 +20,952 0.16% 3,135,000
2015-07-27 2015-07-23 0.430 7,661,288 +34,919 0.16% 3,291,000
2015-07-23 2015-07-21 0.422 7,626,369 -13,968 0.16% 3,221,400
2015-07-17 2015-07-15 0.408 7,640,337 -34,919 0.16% 3,117,900
2015-07-16 2015-07-14 0.422 7,675,256 +13,968 0.16% 3,242,050
2015-07-15 2015-07-13 0.422 7,661,288 +69,838 0.16% 3,236,150
2015-07-14 2015-07-10 0.401 7,591,450 -69,838 0.16% 3,043,600
2015-07-13 2015-07-09 0.387 7,661,288 +34,919 0.16% 2,961,900
2015-07-10 2015-07-08 0.351 7,626,369 -55,871 0.16% 2,675,400
2015-07-09 2015-07-07 0.379 7,682,240 +181,580 0.16% 2,915,000
2015-07-08 2015-07-06 0.415 7,500,660 +104,758 0.16% 3,114,600
2015-07-07 2015-07-03 0.458 7,395,902 +27,936 0.15% 3,388,800
2015-07-06 2015-07-02 0.465 7,367,966 +34,919 0.15% 3,428,750
2015-07-03 2015-06-30 0.487 7,333,047 -97,774 0.15% 3,570,000
2015-07-02 2015-06-29 0.451 7,430,821 +69,838 0.15% 3,351,600
2015-06-29 2015-06-25 0.487 7,360,983 -20,951 0.15% 3,583,600
2015-06-26 2015-06-24 0.501 7,381,934 -13,968 0.15% 3,699,500
2015-06-25 2015-06-23 0.487 7,395,902 +69,839 0.15% 3,600,600
2015-06-23 2015-06-19 0.473 7,326,063 +13,967 0.15% 3,461,700
2015-06-18 2015-06-16 0.487 7,312,096 -90,790 0.15% 3,559,800
2015-06-15 2015-06-11 0.515 7,402,886 -34,919 0.15% 3,816,000
2015-06-11 2015-06-09 0.494 7,437,805 -76,822 0.15% 3,674,250
2015-06-09 2015-06-05 0.523 7,514,627 +97,774 0.16% 3,927,400
2015-06-08 2015-06-04 0.530 7,416,853 +6,983 0.15% 3,929,400
2015-06-05 2015-06-03 0.544 7,409,870 +41,904 0.15% 4,031,800
2015-06-04 2015-06-02 0.544 7,367,966 -684,418 0.15% 4,009,000
2015-06-03 2015-06-01 0.558 8,052,384 -523,789 0.17% 4,496,700
2015-06-02 2015-05-29 0.551 8,576,173 -216,500 0.18% 4,727,800
2015-06-01 2015-05-28 0.537 8,792,673 -69,838 0.18% 4,721,250
2015-05-29 2015-05-27 0.551 8,862,511 -439,983 0.18% 4,885,650
2015-05-28 2015-05-26 0.544 9,302,494 -1,173,288 0.19% 5,061,600
2015-05-27 2015-05-22 0.515 10,475,782 -69,838 0.22% 5,400,000
2015-05-26 2015-05-21 0.530 10,545,620 -13,968 0.22% 5,587,000
2015-05-22 2015-05-20 0.515 10,559,588 -181,580 0.22% 5,443,200
2015-05-21 2015-05-19 0.526 10,741,168 -516,805 0.22% 5,644,629
2015-05-20 2015-05-18 0.511 11,257,973 -139,735 0.23% 5,754,129
2015-05-19 2015-05-15 0.490 11,397,708 +166,694 0.24% 5,579,400
2015-05-15 2015-05-13 0.497 11,231,014 -41,673 0.23% 5,578,650
2015-05-11 2015-05-07 0.468 11,272,687 -69,456 0.24% 5,274,750
2015-05-08 2015-05-06 0.475 11,342,143 +638,994 0.24% 5,388,900
2015-05-07 2015-05-05 0.475 10,703,149 -319,497 0.22% 5,085,300
2015-05-06 2015-05-04 0.504 11,022,646 -138,912 0.23% 5,554,500
2015-05-05 2015-04-30 0.518 11,161,558 +180,585 0.23% 5,785,200
2015-05-04 2015-04-29 0.533 10,980,973 +798,743 0.23% 5,849,700
2015-04-30 2015-04-28 0.490 10,182,230 -465,354 0.21% 4,984,400
2015-04-29 2015-04-27 0.475 10,647,584 -180,586 0.22% 5,058,900
2015-04-28 2015-04-24 0.432 10,828,170 -180,585 0.23% 4,677,000
2015-04-27 2015-04-23 0.432 11,008,755 +76,401 0.23% 4,755,000
2015-04-24 2015-04-22 0.425 10,932,354 +305,606 0.23% 4,643,300
2015-04-23 2015-04-21 0.446 10,626,748 -34,728 0.22% 4,743,000
2015-04-22 2015-04-20 0.425 10,661,476 +194,477 0.22% 4,528,250
2015-04-21 2015-04-17 0.468 10,466,999 +236,150 0.22% 4,897,750
2015-04-20 2015-04-16 0.446 10,230,849 +173,639 0.21% 4,566,300
2015-04-17 2015-04-15 0.418 10,057,210 +41,674 0.21% 4,199,200
2015-04-16 2015-04-14 0.410 10,015,536 -13,891 0.21% 4,109,700
2015-04-15 2015-04-13 0.432 10,029,427 -270,878 0.21% 4,332,000
2015-04-14 2015-04-10 0.389 10,300,305 +513,973 0.22% 4,004,100
2015-04-13 2015-04-09 0.360 9,786,332 +55,565 0.20% 3,522,500
2015-04-10 2015-04-08 0.367 9,730,767 +62,510 0.20% 3,572,550
2015-04-08 2015-04-01 0.360 9,668,257 -34,728 0.20% 3,480,000
2015-04-02 2015-03-31 0.367 9,702,985 -34,728 0.20% 3,562,350
2015-04-01 2015-03-30 0.360 9,737,713 -34,728 0.20% 3,505,000
2015-03-31 2015-03-27 0.367 9,772,441 +97,239 0.20% 3,587,850
2015-03-27 2015-03-25 0.356 9,675,202 +34,728 0.20% 3,440,710
2015-03-25 2015-03-23 0.367 9,640,474 +6,945 0.20% 3,539,400
2015-03-23 2015-03-19 0.382 9,633,529 -513,973 0.20% 3,675,550
2015-03-20 2015-03-18 0.359 10,147,502 +62,510 0.21% 3,637,890
2015-03-18 2015-03-16 0.359 10,084,992 +305,606 0.21% 3,615,480
2015-03-16 2015-03-12 0.357 9,779,386 +6,945 0.20% 3,491,840
2015-03-12 2015-03-10 0.356 9,772,441 +34,728 0.20% 3,475,290
2015-03-10 2015-03-06 0.357 9,737,713 +13,892 0.20% 3,476,960
2015-03-09 2015-03-05 0.360 9,723,821 +6,945 0.20% 3,500,000
2015-03-05 2015-03-03 0.360 9,716,876 +34,728 0.20% 3,497,500
2015-03-04 2015-03-02 0.367 9,682,148 +69,456 0.20% 3,554,700
2015-03-03 2015-02-27 0.374 9,612,692 +368,116 0.20% 3,598,400
2015-03-02 2015-02-26 0.374 9,244,576 -208,368 0.19% 3,460,600
2015-02-27 2015-02-25 0.360 9,452,944 +659,831 0.20% 3,402,500
2015-02-26 2015-02-24 0.382 8,793,113 +298,660 0.18% 3,354,900
2015-02-25 2015-02-23 0.403 8,494,453 +215,314 0.18% 3,424,400
2015-02-24 2015-02-18 0.418 8,279,139 +69,455 0.17% 3,456,800
2015-02-23 2015-02-16 0.403 8,209,684 +34,728 0.17% 3,309,600
2015-02-17 2015-02-13 0.410 8,174,956 -69,455 0.17% 3,354,450
2015-02-13 2015-02-11 0.418 8,244,411 -173,640 0.17% 3,442,300
2015-02-12 2015-02-10 0.432 8,418,051 +69,456 0.18% 3,636,000
2015-02-11 2015-02-09 0.425 8,348,595 +6,945 0.17% 3,545,900
2015-02-10 2015-02-06 0.425 8,341,650 -125,020 0.17% 3,542,950
2015-02-06 2015-02-04 0.432 8,466,670 +20,837 0.18% 3,657,000
2015-02-05 2015-02-03 0.446 8,445,833 +187,530 0.18% 3,769,600
2015-02-04 2015-02-02 0.446 8,258,303 -194,476 0.17% 3,685,900
2015-02-03 2015-01-30 0.482 8,452,779 +208,368 0.18% 4,076,950
2015-01-28 2015-01-26 0.497 8,244,411 +104,183 0.17% 4,095,150
2015-01-26 2015-01-22 0.511 8,140,228 -41,673 0.17% 4,160,600
2015-01-22 2015-01-20 0.504 8,181,901 +69,456 0.17% 4,123,000
2015-01-21 2015-01-19 0.504 8,112,445 +34,728 0.17% 4,088,000
2015-01-19 2015-01-15 0.518 8,077,717 -13,892 0.17% 4,186,800
2015-01-16 2015-01-14 0.526 8,091,609 +138,912 0.17% 4,252,250
2015-01-14 2015-01-12 0.540 7,952,697 -27,782 0.17% 4,293,750
2015-01-13 2015-01-09 0.540 7,980,479 +159,748 0.17% 4,308,750
2015-01-09 2015-01-07 0.554 7,820,731 -13,891 0.16% 4,335,100
2015-01-05 2014-12-31 0.554 7,834,622 -27,782 0.16% 4,342,800
2015-01-02 2014-12-29 0.547 7,862,404 -13,891 0.16% 4,301,600
2014-12-30 2014-12-24 0.547 7,876,295 +34,728 0.16% 4,309,200
2014-12-19 2014-12-17 0.562 7,841,567 +145,857 0.16% 4,403,100
2014-12-18 2014-12-16 0.590 7,695,710 -152,803 0.16% 4,542,800
2014-12-17 2014-12-15 0.605 7,848,513 -312,551 0.16% 4,746,000
2014-12-16 2014-12-12 0.605 8,161,064 +111,129 0.17% 4,935,000
2014-12-15 2014-12-11 0.598 8,049,935 +388,953 0.17% 4,809,850
2014-12-12 2014-12-10 0.684 7,660,982 -6,946 0.16% 5,239,250
2014-12-11 2014-12-09 0.547 7,667,928 -13,891 0.16% 4,195,200
2014-12-10 2014-12-08 0.533 7,681,819 +208,368 0.16% 4,092,200
2014-12-09 2014-12-05 0.533 7,473,451 +104,183 0.16% 3,981,200
2014-12-05 2014-12-03 0.511 7,369,268 -34,727 0.15% 3,766,550
2014-12-04 2014-12-02 0.518 7,403,995 +34,727 0.15% 3,837,600
2014-12-02 2014-11-28 0.511 7,369,268 -138,911 0.15% 3,766,550
2014-12-01 2014-11-27 0.511 7,508,179 +138,911 0.16% 3,837,550
2014-11-26 2014-11-24 0.511 7,369,268 -347,279 0.15% 3,766,550
2014-11-20 2014-11-18 0.504 7,716,547 -69,456 0.16% 3,888,500
2014-11-19 2014-11-17 0.511 7,786,003 -20,836 0.16% 3,979,550
2014-11-14 2014-11-12 0.497 7,806,839 +27,782 0.16% 3,877,800
2014-11-13 2014-11-11 0.497 7,779,057 -69,456 0.16% 3,864,000
2014-11-12 2014-11-10 0.504 7,848,513 +145,857 0.16% 3,955,000
2014-11-11 2014-11-07 0.504 7,702,656 +69,456 0.16% 3,881,500
2014-11-10 2014-11-06 0.511 7,633,200 +6,946 0.16% 3,901,450
2014-11-07 2014-11-05 0.511 7,626,254 +69,456 0.16% 3,897,900
2014-11-06 2014-11-04 0.511 7,556,798 +69,456 0.16% 3,862,400
2014-10-30 2014-10-28 0.518 7,487,342 +104,183 0.16% 3,880,800
2014-10-24 2014-10-22 0.518 7,383,159 -166,694 0.15% 3,826,800
2014-10-21 2014-10-17 0.540 7,549,853 +166,694 0.16% 4,076,250
2014-10-16 2014-10-14 0.547 7,383,159 +48,619 0.15% 4,039,400
2014-10-15 2014-10-13 0.547 7,334,540 -111,129 0.15% 4,012,800
2014-10-13 2014-10-09 0.562 7,445,669 -402,844 0.16% 4,180,800
2014-10-09 2014-10-07 0.533 7,848,513 +180,585 0.16% 4,181,000
2014-10-08 2014-10-06 0.511 7,667,928 +298,660 0.16% 3,919,200
2014-10-07 2014-10-03 0.511 7,369,268 -13,891 0.15% 3,766,550
2014-10-03 2014-09-29 0.511 7,383,159 +222,259 0.15% 3,773,650
2014-09-30 2014-09-26 0.547 7,160,900 +534,810 0.15% 3,917,800
2014-09-29 2014-09-25 0.576 6,626,090 +131,966 0.14% 3,816,000
2014-09-25 2014-09-23 0.619 6,494,124 +69,456 0.14% 4,020,500
2014-09-24 2014-09-22 0.619 6,424,668 -6,945 0.13% 3,977,500
2014-09-23 2014-09-19 0.633 6,431,613 -20,837 0.13% 4,074,400
2014-09-22 2014-09-18 0.641 6,452,450 +104,184 0.13% 4,134,050
2014-09-19 2014-09-17 0.648 6,348,266 -6,946 0.13% 4,113,000
2014-09-18 2014-09-16 0.648 6,355,212 +13,891 0.13% 4,117,500
2014-09-17 2014-09-15 0.654 6,341,321 +48,619 0.13% 4,145,348
2014-09-16 2014-09-12 0.654 6,292,702 +55,936 0.13% 4,113,565
2014-09-15 2014-09-11 0.661 6,236,766 +13,767 0.13% 4,122,300
2014-09-12 2014-09-10 0.668 6,222,999 +41,303 0.13% 4,158,400
2014-09-08 2014-09-04 0.668 6,181,696 +96,374 0.13% 4,130,800
2014-09-05 2014-09-03 0.668 6,085,322 +27,536 0.13% 4,066,400
2014-09-04 2014-09-02 0.683 6,057,786 -13,768 0.13% 4,136,000
2014-09-03 2014-09-01 0.654 6,071,554 +55,071 0.13% 3,969,000
2014-09-01 2014-08-28 0.675 6,016,483 -75,723 0.13% 4,064,100
2014-08-28 2014-08-26 0.683 6,092,206 +68,839 0.13% 4,159,500
2014-08-27 2014-08-25 0.668 6,023,367 +34,419 0.13% 4,025,000
2014-08-26 2014-08-22 0.690 5,988,948 +268,470 0.13% 4,132,500
2014-08-25 2014-08-21 0.705 5,720,478 +68,839 0.12% 4,030,350
2014-08-21 2014-08-19 0.719 5,651,639 -41,303 0.12% 4,063,950
2014-08-15 2014-08-13 0.705 5,692,942 +227,167 0.12% 4,010,950
2014-08-13 2014-08-11 0.705 5,465,775 -206,516 0.12% 3,850,900
2014-08-11 2014-08-07 0.705 5,672,291 +20,652 0.12% 3,996,400
2014-08-07 2014-08-05 0.705 5,651,639 +6,883 0.12% 3,981,850
2014-08-05 2014-08-01 0.712 5,644,756 +6,884 0.12% 4,018,000
2014-08-01 2014-07-30 0.719 5,637,872 +158,329 0.12% 4,054,050
2014-07-31 2014-07-29 0.755 5,479,543 +6,884 0.12% 4,139,200
2014-07-28 2014-07-24 0.741 5,472,659 -27,536 0.12% 4,054,500
2014-07-21 2014-07-17 0.755 5,500,195 +13,768 0.12% 4,154,800
2014-07-17 2014-07-15 0.755 5,486,427 +20,652 0.12% 4,144,400
2014-07-14 2014-07-10 0.755 5,465,775 -6,884 0.12% 4,128,800
2014-07-11 2014-07-09 0.770 5,472,659 +117,025 0.12% 4,213,500
2014-07-09 2014-07-07 0.770 5,355,634 +34,419 0.11% 4,123,400
2014-07-08 2014-07-04 0.770 5,321,215 -61,954 0.11% 4,096,900
2014-07-04 2014-07-02 0.770 5,383,169 +55,071 0.11% 4,144,600
2014-07-03 2014-06-30 0.755 5,328,098 +55,070 0.11% 4,024,800
2014-07-02 2014-06-27 0.784 5,273,028 -89,490 0.11% 4,136,400
2014-06-30 2014-06-26 0.755 5,362,518 -137,677 0.11% 4,050,800
2014-06-27 2014-06-25 0.755 5,500,195 -68,838 0.12% 4,154,800
2014-06-24 2014-06-20 0.741 5,569,033 +103,258 0.12% 4,125,900
2014-06-20 2014-06-18 0.813 5,465,775 +61,954 0.12% 4,446,400
2014-06-18 2014-06-16 0.799 5,403,821 +34,419 0.11% 4,317,500
2014-06-11 2014-06-09 0.784 5,369,402 +13,768 0.11% 4,212,000
2014-06-09 2014-06-05 0.784 5,355,634 +34,419 0.11% 4,201,200
2014-05-29 2014-05-27 0.813 5,321,215 -413,031 0.11% 4,328,800
2014-05-28 2014-05-26 0.799 5,734,246 -34,419 0.12% 4,581,500
2014-05-27 2014-05-23 0.784 5,768,665 +117,026 0.12% 4,525,200
2014-05-26 2014-05-22 0.784 5,651,639 +41,303 0.12% 4,433,400
2014-05-23 2014-05-21 0.799 5,610,336 -13,768 0.12% 4,482,500
2014-05-21 2014-05-19 0.828 5,624,104 -75,722 0.12% 4,656,900
2014-05-16 2014-05-14 0.784 5,699,826 +41,303 0.12% 4,471,200
2014-05-12 2014-05-08 0.778 5,658,523 +94,826 0.12% 4,403,901
2014-05-09 2014-05-07 0.808 5,563,697 +170,248 0.12% 4,493,500
2014-05-07 2014-05-02 0.852 5,393,449 +190,677 0.12% 4,593,600
2014-05-02 2014-04-29 0.837 5,202,772 +88,529 0.11% 4,354,800
2014-04-30 2014-04-28 0.866 5,114,243 -27,239 0.11% 4,430,900
2014-04-29 2014-04-25 0.866 5,141,482 -40,860 0.11% 4,454,500
2014-04-28 2014-04-24 0.881 5,182,342 -54,479 0.11% 4,566,000
2014-04-25 2014-04-23 0.866 5,236,821 -40,860 0.11% 4,537,100
2014-04-16 2014-04-14 0.837 5,277,681 +217,917 0.11% 4,417,500
2014-04-14 2014-04-10 0.881 5,059,764 +68,100 0.11% 4,458,000
2014-04-11 2014-04-09 0.896 4,991,664 -95,339 0.11% 4,471,300
2014-04-07 2014-04-03 0.866 5,087,003 +40,859 0.11% 4,407,300
2014-04-03 2014-04-01 0.896 5,046,144 -34,049 0.11% 4,520,100
2014-04-01 2014-03-28 0.881 5,080,193 -13,620 0.11% 4,476,000
2014-03-31 2014-03-27 0.866 5,093,813 -68,099 0.11% 4,413,200
2014-03-28 2014-03-26 0.896 5,161,912 +34,049 0.11% 4,623,800
2014-03-27 2014-03-25 0.852 5,127,863 -177,057 0.11% 4,367,400
2014-03-25 2014-03-21 0.852 5,304,920 -143,008 0.11% 4,518,200
2014-03-20 2014-03-18 0.866 5,447,928 -6,810 0.12% 4,720,000
2014-03-19 2014-03-17 0.852 5,454,738 -68,099 0.12% 4,645,800
2014-03-17 2014-03-13 0.866 5,522,837 +177,057 0.12% 4,784,900
2014-03-13 2014-03-11 0.881 5,345,780 -68,099 0.11% 4,710,000
2014-03-12 2014-03-10 0.866 5,413,879 +122,578 0.12% 4,690,500
2014-03-10 2014-03-06 0.896 5,291,301 -272,396 0.11% 4,739,700
2014-03-06 2014-03-04 0.896 5,563,697 -102,149 0.12% 4,983,700
2014-03-05 2014-03-03 0.910 5,665,846 -258,776 0.12% 5,158,400
2014-03-04 2014-02-28 0.896 5,924,622 -20,430 0.13% 5,307,000
2014-03-03 2014-02-27 0.881 5,945,052 -211,107 0.13% 5,238,000
2014-02-28 2014-02-26 0.881 6,156,159 -177,058 0.13% 5,424,000
2014-02-27 2014-02-25 0.881 6,333,217 -177,057 0.14% 5,580,000
2014-02-26 2014-02-24 0.866 6,510,274 -115,769 0.14% 5,640,400
2014-02-25 2014-02-21 0.866 6,626,043 -34,050 0.14% 5,740,700
2014-02-24 2014-02-20 0.852 6,660,093 -20,429 0.14% 5,672,400
2014-02-21 2014-02-19 0.881 6,680,522 -115,769 0.14% 5,886,000
2014-02-20 2014-02-18 0.866 6,796,291 -272,396 0.15% 5,888,200
2014-02-19 2014-02-17 0.822 7,068,687 +20,430 0.15% 5,812,800
2014-02-18 2014-02-14 0.793 7,048,257 -115,769 0.15% 5,589,000
2014-02-17 2014-02-13 0.793 7,164,026 -54,479 0.15% 5,680,800
2014-02-14 2014-02-12 0.808 7,218,505 -415,405 0.15% 5,830,000
2014-02-12 2014-02-10 0.668 7,633,910 +136,198 0.16% 5,100,550
2014-02-11 2014-02-07 0.690 7,497,712 +163,438 0.16% 5,174,700
2014-02-10 2014-02-06 0.690 7,334,274 +61,290 0.16% 5,061,900
2014-02-07 2014-02-05 0.720 7,272,984 +129,388 0.16% 5,233,200
2014-02-06 2014-02-04 0.705 7,143,596 +279,206 0.15% 5,035,200
2014-02-05 2014-01-30 0.749 6,864,390 +143,008 0.15% 5,140,800
2014-02-04 2014-01-28 0.749 6,721,382 +68,099 0.14% 5,033,700
2014-01-29 2014-01-27 0.778 6,653,283 +102,149 0.14% 5,178,100
2014-01-28 2014-01-24 0.793 6,551,134 +149,818 0.14% 5,194,800
2014-01-24 2014-01-22 0.852 6,401,316 +136,198 0.14% 5,452,000
2014-01-23 2014-01-21 0.852 6,265,118 +88,529 0.13% 5,336,000
2014-01-21 2014-01-17 0.852 6,176,589 -13,620 0.13% 5,260,600
2014-01-20 2014-01-16 0.852 6,190,209 +34,050 0.13% 5,272,200
2014-01-16 2014-01-14 0.852 6,156,159 -68,099 0.13% 5,243,200
2014-01-10 2014-01-08 0.866 6,224,258 -40,860 0.13% 5,392,600
2014-01-09 2014-01-07 0.852 6,265,118 -272,396 0.13% 5,336,000
2014-01-08 2014-01-06 0.866 6,537,514 +102,149 0.14% 5,664,000
2014-01-07 2014-01-03 0.881 6,435,365 -217,918 0.14% 5,670,000
2014-01-06 2014-01-02 0.866 6,653,283 +177,058 0.14% 5,764,300
2014-01-03 2013-12-31 0.866 6,476,225 -13,620 0.14% 5,610,900
2014-01-02 2013-12-27 0.837 6,489,845 -136,198 0.14% 5,432,100
2013-12-30 2013-12-24 0.852 6,626,043 +156,628 0.14% 5,643,400
2013-12-27 2013-12-20 0.866 6,469,415 +68,099 0.14% 5,605,000
2013-12-20 2013-12-18 0.881 6,401,316 -40,859 0.14% 5,640,000
2013-12-19 2013-12-17 0.852 6,442,175 +34,049 0.14% 5,486,800
2013-12-18 2013-12-16 0.866 6,408,126 -13,620 0.14% 5,551,900
2013-12-17 2013-12-13 0.881 6,421,746 -20,429 0.14% 5,658,000
2013-12-16 2013-12-12 0.852 6,442,175 +40,859 0.14% 5,486,800
2013-12-13 2013-12-11 0.881 6,401,316 +217,917 0.14% 5,640,000
2013-12-12 2013-12-10 0.881 6,183,399 +122,579 0.13% 5,448,000
2013-12-09 2013-12-05 0.896 6,060,820 +34,049 0.13% 5,429,000
2013-12-06 2013-12-04 0.910 6,026,771 +68,099 0.13% 5,487,000
2013-12-05 2013-12-03 0.910 5,958,672 +1,075,966 0.13% 5,425,000
2013-12-04 2013-12-02 0.925 4,882,706 +68,099 0.10% 4,517,100
2013-12-02 2013-11-28 0.910 4,814,607 +61,289 0.10% 4,383,400
2013-11-28 2013-11-26 0.910 4,753,318 +47,670 0.10% 4,327,600
2013-11-27 2013-11-25 0.925 4,705,648 +129,388 0.10% 4,353,300
2013-11-26 2013-11-22 0.940 4,576,260 +27,240 0.10% 4,300,800
2013-11-25 2013-11-21 0.925 4,549,020 -54,480 0.10% 4,208,400
2013-11-22 2013-11-20 0.954 4,603,500 +95,339 0.10% 4,394,000
2013-11-21 2013-11-19 0.925 4,508,161 +13,620 0.10% 4,170,600
2013-11-20 2013-11-18 0.940 4,494,541 -680,991 0.10% 4,224,000
2013-11-19 2013-11-15 0.940 5,175,532 +108,959 0.11% 4,864,000
2013-11-18 2013-11-14 0.896 5,066,573 +40,859 0.11% 4,538,400
2013-11-13 2013-11-11 0.940 5,025,714 +34,050 0.11% 4,723,200
2013-11-08 2013-11-06 0.999 4,991,664 -6,810 0.11% 4,984,400
2013-11-07 2013-11-05 0.969 4,998,474 -102,149 0.11% 4,844,400
2013-11-06 2013-11-04 0.999 5,100,623 -483,504 0.11% 5,093,200
2013-11-05 2013-11-01 0.925 5,584,127 -265,586 0.12% 5,166,000
2013-11-01 2013-10-30 0.910 5,849,713 +6,810 0.12% 5,325,800
2013-10-31 2013-10-29 0.910 5,842,903 +81,719 0.12% 5,319,600
2013-10-30 2013-10-28 0.910 5,761,184 -27,240 0.12% 5,245,200
2013-10-29 2013-10-25 0.910 5,788,424 +115,769 0.12% 5,270,000
2013-10-25 2013-10-23 0.940 5,672,655 +68,099 0.12% 5,331,200
2013-10-24 2013-10-22 0.940 5,604,556 -68,099 0.12% 5,267,200
2013-10-23 2013-10-21 0.954 5,672,655 +204,297 0.12% 5,414,500
2013-10-22 2013-10-18 0.969 5,468,358 +13,620 0.12% 5,299,800
2013-10-21 2013-10-17 0.969 5,454,738 -68,099 0.12% 5,286,600
2013-10-16 2013-10-11 0.954 5,522,837 +149,818 0.12% 5,271,500
2013-10-11 2013-10-09 0.984 5,373,019 +20,429 0.11% 5,286,300
2013-10-10 2013-10-08 0.999 5,352,590 +34,050 0.11% 5,344,800
2013-10-08 2013-10-04 1.028 5,318,540 -47,670 0.11% 5,467,000
2013-10-07 2013-10-03 1.028 5,366,210 -61,289 0.11% 5,516,000
2013-10-04 2013-10-02 0.999 5,427,499 +13,620 0.12% 5,419,600
2013-10-03 2013-09-30 1.013 5,413,879 +122,578 0.12% 5,485,500
2013-10-02 2013-09-27 1.028 5,291,301 -81,718 0.11% 5,439,001
2013-09-30 2013-09-26 1.043 5,373,019 -190,678 0.11% 5,601,900
2013-09-27 2013-09-25 1.043 5,563,697 +68,099 0.12% 5,800,700
2013-09-26 2013-09-24 1.013 5,495,598 -40,859 0.12% 5,568,300
2013-09-25 2013-09-23 0.969 5,536,457 -442,644 0.12% 5,365,800
2013-09-24 2013-09-19 0.999 5,979,101 -6,810 0.13% 5,970,400
2013-09-23 2013-09-18 0.969 5,985,911 +40,859 0.13% 5,801,400
2013-09-19 2013-09-17 0.954 5,945,052 -183,867 0.13% 5,674,500
2013-09-17 2013-09-13 0.994 6,128,919 -40,860 0.13% 6,091,827
2013-09-16 2013-09-12 1.024 6,169,779 +49,137 0.13% 6,315,498
2013-09-13 2013-09-11 1.009 6,120,642 +107,853 0.13% 6,174,400
2013-09-12 2013-09-10 0.994 6,012,789 -141,557 0.13% 5,976,400
2013-09-11 2013-09-09 0.979 6,154,346 -114,593 0.13% 6,025,800
2013-09-10 2013-09-06 0.935 6,268,939 -121,335 0.14% 5,859,000
2013-09-09 2013-09-05 0.890 6,390,274 +296,595 0.14% 5,688,000
2013-09-06 2013-09-04 0.890 6,093,679 +411,189 0.13% 5,424,000
2013-09-05 2013-09-03 0.890 5,682,490 +26,963 0.12% 5,058,000
2013-09-04 2013-09-02 0.890 5,655,527 +67,408 0.12% 5,034,000
2013-09-03 2013-08-30 0.860 5,588,119 +40,445 0.12% 4,808,200
2013-08-30 2013-08-28 0.860 5,547,674 +13,481 0.12% 4,773,400
2013-08-28 2013-08-26 0.890 5,534,193 +26,963 0.12% 4,926,000
2013-08-27 2013-08-23 0.875 5,507,230 +269,632 0.12% 4,820,300
2013-08-26 2013-08-22 0.890 5,237,598 -20,222 0.11% 4,662,000
2013-08-23 2013-08-21 0.890 5,257,820 -33,704 0.11% 4,680,000
2013-08-21 2013-08-19 0.920 5,291,524 +80,889 0.11% 4,867,000
2013-08-19 2013-08-15 0.920 5,210,635 -182,001 0.11% 4,792,600
2013-08-16 2013-08-13 0.905 5,392,636 +26,963 0.12% 4,880,000
2013-08-15 2013-08-12 0.905 5,365,673 -80,889 0.12% 4,855,600
2013-08-13 2013-08-09 0.875 5,446,562 +20,222 0.12% 4,767,200
2013-08-12 2013-08-08 0.875 5,426,340 +182,001 0.12% 4,749,500
2013-08-08 2013-08-06 0.890 5,244,339 -121,334 0.11% 4,668,000
2013-08-06 2013-08-02 0.890 5,365,673 +74,149 0.12% 4,776,000
2013-07-31 2013-07-29 0.875 5,291,524 +40,445 0.11% 4,631,500
2013-07-30 2013-07-26 0.890 5,251,079 +80,889 0.11% 4,674,000
2013-07-29 2013-07-25 0.905 5,170,190 -40,445 0.11% 4,678,700
2013-07-26 2013-07-24 0.875 5,210,635 +67,408 0.11% 4,560,700
2013-07-23 2013-07-19 0.875 5,143,227 +161,779 0.11% 4,501,700
2013-07-22 2013-07-18 0.920 4,981,448 +33,704 0.11% 4,581,800
2013-07-19 2013-07-17 0.935 4,947,744 -40,444 0.11% 4,624,200
2013-07-18 2013-07-16 0.920 4,988,188 -94,371 0.11% 4,588,000
2013-07-17 2013-07-15 0.905 5,082,559 -33,704 0.11% 4,599,400
2013-07-16 2013-07-12 0.905 5,116,263 -6,741 0.11% 4,629,900
2013-07-15 2013-07-11 0.890 5,123,004 +67,408 0.11% 4,560,000
2013-07-12 2013-07-10 0.860 5,055,596 +87,630 0.11% 4,350,000
2013-07-10 2013-07-08 0.875 4,967,966 +80,890 0.11% 4,348,300
2013-07-09 2013-07-05 0.905 4,887,076 +40,444 0.11% 4,422,500
2013-07-08 2013-07-04 0.905 4,846,632 +13,482 0.10% 4,385,900
2013-07-03 2013-06-28 0.949 4,833,150 +6,741 0.10% 4,588,800
2013-07-02 2013-06-27 0.920 4,826,409 -6,741 0.10% 4,439,200
2013-06-28 2013-06-26 0.920 4,833,150 +6,741 0.10% 4,445,400
2013-06-27 2013-06-25 0.890 4,826,409 +26,963 0.10% 4,296,000
2013-06-26 2013-06-24 0.920 4,799,446 +6,741 0.10% 4,414,400
2013-06-25 2013-06-21 0.979 4,792,705 +13,481 0.10% 4,692,600
2013-06-20 2013-06-18 1.053 4,779,224 +20,223 0.10% 5,033,900
2013-06-19 2013-06-17 1.024 4,759,001 +33,704 0.10% 4,871,400
2013-06-18 2013-06-14 1.038 4,725,297 +80,889 0.10% 4,907,000
2013-06-17 2013-06-13 1.038 4,644,408 +155,039 0.10% 4,823,000
2013-06-14 2013-06-11 1.053 4,489,369 +67,407 0.10% 4,728,599
2013-06-13 2013-06-10 1.083 4,421,962 +6,741 0.10% 4,788,800
2013-06-10 2013-06-06 1.083 4,415,221 +101,112 0.10% 4,781,500
2013-06-07 2013-06-05 1.113 4,314,109 -6,741 0.09% 4,800,000
2013-06-06 2013-06-04 1.127 4,320,850 +40,445 0.09% 4,871,600
2013-06-04 2013-05-31 1.157 4,280,405 -40,445 0.09% 4,953,000
2013-05-30 2013-05-28 1.157 4,320,850 +33,704 0.09% 4,999,800
2013-05-29 2013-05-27 1.157 4,287,146 -20,222 0.09% 4,960,800
2013-05-28 2013-05-24 1.157 4,307,368 +202,224 0.09% 4,984,200
2013-05-27 2013-05-23 1.142 4,105,144 -134,816 0.09% 4,689,300
2013-05-24 2013-05-22 1.142 4,239,960 +33,704 0.09% 4,843,300
2013-05-23 2013-05-21 1.142 4,206,256 +337,040 0.09% 4,804,800
2013-05-22 2013-05-20 1.157 3,869,216 -13,482 0.08% 4,477,200
2013-05-21 2013-05-16 1.202 3,882,698 -202,224 0.08% 4,665,600
2013-05-20 2013-05-15 1.202 4,084,922 +155,038 0.09% 4,908,600
2013-05-16 2013-05-14 1.216 3,929,884 -121,334 0.08% 4,780,601
2013-05-13 2013-05-09 1.243 4,051,218 -134,816 0.09% 5,036,848
2013-05-10 2013-05-08 1.198 4,186,034 +6,968 0.09% 5,016,351
2013-05-09 2013-05-07 1.168 4,179,066 +66,759 0.09% 4,882,801
2013-05-08 2013-05-06 1.138 4,112,307 +226,978 0.09% 4,681,600
2013-05-07 2013-05-03 1.153 3,885,329 +33,379 0.08% 4,481,400
2013-05-03 2013-04-30 1.183 3,851,950 -13,352 0.08% 4,558,300
2013-05-02 2013-04-29 1.138 3,865,302 -100,137 0.08% 4,400,400
2013-04-30 2013-04-26 1.183 3,965,439 +26,703 0.09% 4,692,600
2013-04-29 2013-04-25 1.198 3,938,736 -20,027 0.09% 4,720,000
2013-04-26 2013-04-24 1.198 3,958,763 -393,874 0.09% 4,744,000
2013-04-25 2013-04-23 1.153 4,352,637 +26,703 0.09% 5,020,400
2013-04-24 2013-04-22 1.138 4,325,934 -46,730 0.09% 4,924,800
2013-04-23 2013-04-19 1.153 4,372,664 +200,274 0.10% 5,043,500
2013-04-22 2013-04-18 1.138 4,172,390 +133,517 0.09% 4,750,000
2013-04-19 2013-04-17 1.138 4,038,873 +6,676 0.09% 4,598,000
2013-04-18 2013-04-16 1.138 4,032,197 +153,544 0.09% 4,590,400
2013-04-16 2013-04-12 1.183 3,878,653 -220,303 0.08% 4,589,899
2013-04-15 2013-04-11 1.183 4,098,956 -313,763 0.09% 4,850,600
2013-04-12 2013-04-10 1.108 4,412,719 +133,516 0.10% 4,891,400
2013-04-11 2013-04-09 1.123 4,279,203 +20,028 0.09% 4,807,500
2013-04-10 2013-04-08 1.093 4,259,175 +20,027 0.09% 4,657,400
2013-04-09 2013-04-05 1.108 4,239,148 +73,434 0.09% 4,699,000
2013-04-08 2013-04-03 1.153 4,165,714 +206,951 0.09% 4,804,800
2013-04-03 2013-03-28 1.183 3,958,763 +6,675 0.09% 4,684,700
2013-04-02 2013-03-27 1.183 3,952,088 +26,704 0.09% 4,676,801
2013-03-28 2013-03-26 1.183 3,925,384 -40,055 0.09% 4,645,200
2013-03-27 2013-03-25 1.198 3,965,439 -393,874 0.09% 4,752,000
2013-03-26 2013-03-22 1.183 4,359,313 -133,516 0.09% 5,158,700
2013-03-25 2013-03-21 1.138 4,492,829 +373,846 0.10% 5,114,800
2013-03-22 2013-03-20 1.123 4,118,983 +500,687 0.09% 4,627,500
2013-03-21 2013-03-19 1.213 3,618,296 +33,379 0.08% 4,390,200
2013-03-19 2013-03-15 1.303 3,584,917 -80,110 0.08% 4,671,900
2013-03-18 2013-03-14 1.288 3,665,027 +13,352 0.08% 4,721,400
2013-03-15 2013-03-13 1.273 3,651,675 +53,406 0.08% 4,649,499
2013-03-14 2013-03-12 1.258 3,598,269 +166,896 0.08% 4,527,600
2013-03-13 2013-03-11 1.303 3,431,373 -133,517 0.07% 4,471,800
2013-03-12 2013-03-08 1.333 3,564,890 -33,379 0.08% 4,752,600
2013-03-11 2013-03-07 1.348 3,598,269 -146,868 0.08% 4,851,000
2013-03-05 2013-03-01 1.243 3,745,137 +46,731 0.08% 4,656,300
2013-03-04 2013-02-28 1.273 3,698,406 +33,379 0.08% 4,709,000
2013-02-26 2013-02-22 1.318 3,665,027 +40,055 0.08% 4,831,200
2013-02-25 2013-02-21 1.318 3,624,972 +46,731 0.08% 4,778,400
2013-02-20 2013-02-18 1.363 3,578,241 -53,407 0.08% 4,877,599
2013-02-19 2013-02-15 1.378 3,631,648 -13,352 0.08% 5,004,800
2013-02-18 2013-02-14 1.363 3,645,000 -73,434 0.08% 4,968,600
2013-02-15 2013-02-08 1.333 3,718,434 +106,813 0.08% 4,957,300
2013-02-14 2013-02-07 1.363 3,611,621 +106,814 0.08% 4,923,101
2013-02-06 2013-02-04 1.528 3,504,807 -33,379 0.08% 5,354,999
2013-02-05 2013-02-01 1.483 3,538,186 +33,379 0.08% 5,246,999
2013-02-04 2013-01-31 1.438 3,504,807 -73,434 0.08% 5,039,999
2013-02-01 2013-01-30 1.453 3,578,241 +20,027 0.08% 5,199,199
2013-01-31 2013-01-29 1.468 3,558,214 +327,115 0.08% 5,223,400
2013-01-28 2013-01-24 1.573 3,231,099 +80,110 0.07% 5,082,001
2013-01-25 2013-01-23 1.558 3,150,989 +73,434 0.07% 4,908,800
2013-01-24 2013-01-22 1.618 3,077,555 +6,676 0.07% 4,978,801
2013-01-23 2013-01-21 1.633 3,070,879 -113,489 0.07% 5,014,000
2013-01-22 2013-01-18 1.543 3,184,368 -20,027 0.07% 4,913,100
2013-01-21 2013-01-17 1.528 3,204,395 +73,434 0.07% 4,896,000
2013-01-18 2013-01-16 1.573 3,130,961 +40,055 0.07% 4,924,500
2013-01-17 2013-01-15 1.603 3,090,906 -106,813 0.07% 4,954,100
2013-01-16 2013-01-14 1.558 3,197,719 +73,434 0.07% 4,981,599
2013-01-15 2013-01-11 1.543 3,124,285 -66,759 0.07% 4,820,399
2013-01-14 2013-01-10 1.618 3,191,044 -40,055 0.07% 5,162,401
2013-01-11 2013-01-09 1.573 3,231,099 -60,082 0.07% 5,082,001
2013-01-10 2013-01-08 1.603 3,291,181 +226,978 0.07% 5,275,100
2013-01-09 2013-01-07 1.693 3,064,203 -20,027 0.07% 5,186,700
2013-01-08 2013-01-04 1.618 3,084,230 +20,027 0.07% 4,989,599
2013-01-07 2013-01-03 1.543 3,064,203 -200,275 0.07% 4,727,700
2013-01-04 2013-01-02 1.438 3,264,478 +33,379 0.07% 4,694,400
2013-01-03 2012-12-31 1.423 3,231,099 -53,406 0.07% 4,598,001
2013-01-02 2012-12-27 1.408 3,284,505 -133,517 0.07% 4,624,800
2012-12-28 2012-12-24 1.378 3,418,022 +100,138 0.08% 4,710,400
2012-12-27 2012-12-20 1.378 3,317,884 +86,785 0.07% 4,572,400
2012-12-21 2012-12-19 1.438 3,231,099 -180,247 0.07% 4,646,401
2012-12-20 2012-12-18 1.423 3,411,346 -46,731 0.08% 4,854,500
2012-12-19 2012-12-17 1.423 3,458,077 -20,027 0.08% 4,921,001
2012-12-17 2012-12-13 1.423 3,478,104 +160,220 0.08% 4,949,500
2012-12-14 2012-12-12 1.423 3,317,884 +13,351 0.07% 4,721,500
2012-12-13 2012-12-11 1.423 3,304,533 +46,731 0.07% 4,702,501
2012-12-10 2012-12-06 1.393 3,257,802 -240,330 0.07% 4,538,400
2012-12-07 2012-12-05 1.378 3,498,132 -26,703 0.08% 4,820,801
2012-12-06 2012-12-04 1.303 3,524,835 -20,027 0.08% 4,593,600
2012-12-04 2012-11-30 1.393 3,544,862 -280,385 0.08% 4,938,300
2012-12-03 2012-11-29 1.348 3,825,247 -100,137 0.09% 5,157,000
2012-11-30 2012-11-28 1.288 3,925,384 -53,407 0.09% 5,056,800
2012-11-29 2012-11-27 1.228 3,978,791 -133,516 0.09% 4,887,200
2012-11-28 2012-11-26 1.228 4,112,307 -33,379 0.09% 5,051,200
2012-11-26 2012-11-22 1.228 4,145,686 -33,380 0.09% 5,092,199
2012-11-23 2012-11-21 1.228 4,179,066 -133,516 0.09% 5,133,201
2012-11-22 2012-11-20 1.198 4,312,582 +13,352 0.10% 5,168,000
2012-11-19 2012-11-15 1.168 4,299,230 +6,675 0.10% 5,023,200
2012-11-16 2012-11-14 1.168 4,292,555 +33,380 0.10% 5,015,401
2012-11-15 2012-11-13 1.168 4,259,175 +100,137 0.09% 4,976,400
2012-11-14 2012-11-12 1.213 4,159,038 -40,055 0.09% 5,046,300
2012-11-13 2012-11-09 1.213 4,199,093 +46,731 0.09% 5,094,900
2012-11-12 2012-11-08 1.243 4,152,362 -126,841 0.09% 5,162,600
2012-11-09 2012-11-07 1.258 4,279,203 -427,253 0.10% 5,384,400
2012-11-08 2012-11-06 1.213 4,706,456 -66,758 0.10% 5,710,501
2012-11-07 2012-11-05 1.243 4,773,214 -40,055 0.11% 5,934,500
2012-11-06 2012-11-02 1.243 4,813,269 -293,736 0.11% 5,984,300
2012-11-05 2012-11-01 1.153 5,107,005 -93,462 0.11% 5,890,500
2012-11-01 2012-10-30 1.079 5,200,467 -40,054 0.12% 5,608,801
2012-10-31 2012-10-29 1.079 5,240,521 +213,626 0.12% 5,651,999
2012-10-30 2012-10-26 1.108 5,026,895 -33,379 0.11% 5,572,200
2012-10-29 2012-10-25 1.138 5,060,274 -13,352 0.11% 5,760,800
2012-10-26 2012-10-24 1.168 5,073,626 +93,462 0.11% 5,928,000
2012-10-25 2012-10-22 1.123 4,980,164 +13,351 0.11% 5,595,000
2012-10-24 2012-10-19 1.123 4,966,813 +26,704 0.11% 5,580,000
2012-10-22 2012-10-18 1.138 4,940,109 +80,109 0.11% 5,624,000
2012-10-19 2012-10-17 1.123 4,860,000 +46,731 0.11% 5,460,001
2012-10-18 2012-10-16 1.108 4,813,269 +100,138 0.11% 5,335,400
2012-10-17 2012-10-15 1.123 4,713,131 +66,758 0.11% 5,295,000
2012-10-11 2012-10-09 1.168 4,646,373 +80,110 0.10% 5,428,800
2012-10-10 2012-10-08 1.138 4,566,263 +60,082 0.10% 5,198,400
2012-10-09 2012-10-05 1.198 4,506,181 +200,275 0.10% 5,400,000
2012-10-08 2012-10-04 1.213 4,305,906 -33,379 0.10% 5,224,500
2012-10-05 2012-10-03 1.213 4,339,285 +153,544 0.10% 5,265,000
2012-10-04 2012-09-28 1.258 4,185,741 +13,351 0.09% 5,266,800
2012-10-03 2012-09-27 1.228 4,172,390 +6,676 0.09% 5,125,000
2012-09-28 2012-09-26 1.198 4,165,714 +6,676 0.09% 4,992,000
2012-09-27 2012-09-25 1.258 4,159,038 -93,462 0.09% 5,233,200
2012-09-26 2012-09-24 1.243 4,252,500 -20,027 0.09% 5,287,101
2012-09-25 2012-09-21 1.243 4,272,527 +173,571 0.10% 5,312,000
2012-09-24 2012-09-20 1.258 4,098,956 +120,165 0.09% 5,157,600
2012-09-21 2012-09-19 1.273 3,978,791 +26,703 0.09% 5,066,000
2012-09-20 2012-09-18 1.258 3,952,088 -240,329 0.09% 4,972,801
2012-09-19 2012-09-17 1.318 4,192,417 -226,978 0.09% 5,525,845
2012-09-18 2012-09-14 1.227 4,419,395 -220,844 0.10% 5,423,290
2012-09-17 2012-09-13 1.136 4,640,239 -33,003 0.10% 5,272,500
2012-09-14 2012-09-12 1.151 4,673,242 +171,616 0.11% 5,380,800
2012-09-13 2012-09-11 1.136 4,501,626 +72,607 0.10% 5,115,000
2012-09-12 2012-09-10 1.121 4,429,019 +26,402 0.10% 4,965,400
2012-09-11 2012-09-07 1.136 4,402,617 -72,606 0.10% 5,002,500
2012-09-10 2012-09-06 1.076 4,475,223 +118,811 0.10% 4,813,799
2012-09-07 2012-09-05 1.061 4,356,412 +33,003 0.10% 4,620,000
2012-09-06 2012-09-04 1.121 4,323,409 +26,402 0.10% 4,847,000
2012-09-05 2012-09-03 1.136 4,297,007 -26,402 0.10% 4,882,500
2012-08-31 2012-08-29 1.136 4,323,409 +290,427 0.10% 4,912,500
2012-08-30 2012-08-28 1.212 4,032,982 +26,403 0.09% 4,888,000
2012-08-29 2012-08-27 1.257 4,006,579 -118,811 0.09% 5,038,100
2012-08-28 2012-08-24 1.212 4,125,390 -112,211 0.09% 5,000,000
2012-08-27 2012-08-23 1.227 4,237,601 -79,207 0.10% 5,200,200
2012-08-23 2012-08-21 1.121 4,316,808 -19,802 0.10% 4,839,599
2012-08-22 2012-08-20 1.106 4,336,610 +39,603 0.10% 4,796,100
2012-08-20 2012-08-16 1.121 4,297,007 +6,601 0.10% 4,817,400
2012-08-17 2012-08-15 1.136 4,290,406 -6,601 0.10% 4,875,000
2012-08-16 2012-08-14 1.151 4,297,007 -26,402 0.10% 4,947,600
2012-08-15 2012-08-13 1.151 4,323,409 -19,802 0.10% 4,978,000
2012-08-14 2012-08-10 1.167 4,343,211 -158,415 0.10% 5,066,600
2012-08-13 2012-08-09 1.136 4,501,626 -211,220 0.10% 5,115,000
2012-08-10 2012-08-08 1.121 4,712,846 +132,013 0.11% 5,283,600
2012-08-09 2012-08-07 1.136 4,580,833 -224,422 0.10% 5,204,999
2012-08-08 2012-08-06 1.061 4,805,255 -19,802 0.11% 5,096,000
2012-08-07 2012-08-03 1.045 4,825,057 -13,201 0.11% 5,043,900
2012-08-06 2012-08-02 1.061 4,838,258 +66,006 0.11% 5,131,000
2012-08-03 2012-08-01 1.045 4,772,252 +26,403 0.11% 4,988,700
2012-08-01 2012-07-30 1.045 4,745,849 +264,025 0.11% 4,961,100
2012-07-30 2012-07-26 1.045 4,481,824 +138,613 0.10% 4,685,100
2012-07-27 2012-07-25 1.045 4,343,211 +33,003 0.10% 4,540,200
2012-07-26 2012-07-24 1.045 4,310,208 +26,403 0.10% 4,505,700
2012-07-25 2012-07-23 1.030 4,283,805 +19,802 0.10% 4,413,200
2012-07-24 2012-07-20 1.076 4,264,003 -132,013 0.10% 4,586,599
2012-07-23 2012-07-19 1.106 4,396,016 +66,006 0.10% 4,861,800
2012-07-20 2012-07-18 1.106 4,330,010 +66,007 0.10% 4,788,800
2012-07-19 2012-07-17 1.121 4,264,003 -19,802 0.10% 4,780,399
2012-07-18 2012-07-16 1.182 4,283,805 -26,403 0.10% 5,062,200
2012-07-17 2012-07-13 1.182 4,310,208 -26,402 0.10% 5,093,400
2012-07-16 2012-07-12 1.151 4,336,610 -59,406 0.10% 4,993,200
2012-07-12 2012-07-10 1.136 4,396,016 +33,003 0.10% 4,995,000
2012-07-11 2012-07-09 1.136 4,363,013 -26,402 0.10% 4,957,500
2012-07-10 2012-07-06 1.121 4,389,415 -19,802 0.10% 4,921,000
2012-07-09 2012-07-05 1.076 4,409,217 +66,006 0.10% 4,742,800
2012-07-06 2012-07-04 1.076 4,343,211 -112,211 0.10% 4,671,800
2012-07-05 2012-07-03 1.076 4,455,422 +19,802 0.10% 4,792,500
2012-07-04 2012-06-29 1.061 4,435,620 +250,824 0.10% 4,704,000
2012-07-03 2012-06-28 1.106 4,184,796 +92,409 0.09% 4,628,200
2012-06-29 2012-06-27 1.151 4,092,387 +33,003 0.09% 4,712,000
2012-06-28 2012-06-26 1.121 4,059,384 +132,012 0.09% 4,551,000
2012-06-27 2012-06-25 1.151 3,927,372 +52,805 0.09% 4,522,000
2012-06-26 2012-06-22 1.182 3,874,567 +112,211 0.09% 4,578,600
2012-06-25 2012-06-21 1.167 3,762,356 +92,409 0.08% 4,389,000
2012-06-22 2012-06-20 1.242 3,669,947 -33,003 0.08% 4,559,200
2012-06-21 2012-06-19 1.197 3,702,950 +39,603 0.08% 4,431,900
2012-06-20 2012-06-18 1.212 3,663,347 +13,202 0.08% 4,440,000
2012-06-18 2012-06-14 1.167 3,650,145 +26,402 0.08% 4,258,100
2012-06-15 2012-06-13 1.212 3,623,743 +19,802 0.08% 4,392,000
2012-06-14 2012-06-12 1.227 3,603,941 +112,211 0.08% 4,422,600
2012-06-13 2012-06-11 1.257 3,491,730 -46,205 0.08% 4,390,699
2012-06-12 2012-06-08 1.242 3,537,935 +6,601 0.08% 4,395,200
2012-06-11 2012-06-07 1.227 3,531,334 +33,003 0.08% 4,333,500
2012-06-08 2012-06-06 1.257 3,498,331 +13,201 0.08% 4,399,000
2012-06-07 2012-06-05 1.227 3,485,130 +6,601 0.08% 4,276,800
2012-06-06 2012-06-04 1.227 3,478,529 +85,808 0.08% 4,268,700
2012-06-05 2012-06-01 1.318 3,392,721 +158,415 0.08% 4,471,800
2012-06-04 2012-05-31 1.379 3,234,306 -6,601 0.07% 4,459,000
2012-05-31 2012-05-29 1.409 3,240,907 -92,408 0.07% 4,566,300
2012-05-30 2012-05-28 1.348 3,333,315 +145,213 0.08% 4,494,499
2012-05-29 2012-05-25 1.364 3,188,102 +19,802 0.07% 4,347,000
2012-05-28 2012-05-24 1.379 3,168,300 +39,604 0.07% 4,368,000
2012-05-25 2012-05-23 1.409 3,128,696 -105,610 0.07% 4,408,200
2012-05-24 2012-05-22 1.470 3,234,306 +198,019 0.07% 4,753,000
2012-05-23 2012-05-21 1.424 3,036,287 -52,805 0.07% 4,324,000
2012-05-22 2012-05-18 1.348 3,089,092 +165,015 0.07% 4,165,200
2012-05-21 2012-05-17 1.364 2,924,077 -19,802 0.07% 3,987,000
2012-05-18 2012-05-16 1.318 2,943,879 +19,802 0.07% 3,880,201
2012-05-17 2012-05-15 1.303 2,924,077 +112,211 0.07% 3,809,800
2012-05-16 2012-05-14 1.388 2,811,866 +52,805 0.06% 3,903,394
2012-05-15 2012-05-11 1.450 2,759,061 +100,916 0.06% 4,000,317
2012-05-14 2012-05-10 1.496 2,658,145 +103,733 0.06% 3,977,000
2012-05-11 2012-05-09 1.527 2,554,412 +51,866 0.06% 3,900,599
2012-05-09 2012-05-07 1.620 2,502,546 +19,450 0.06% 4,053,000
2012-05-07 2012-05-03 1.620 2,483,096 +110,215 0.06% 4,021,500
2012-05-04 2012-05-02 1.666 2,372,881 +97,250 0.05% 3,952,801
2012-05-03 2012-04-30 1.697 2,275,631 -6,484 0.05% 3,860,999
2012-05-02 2012-04-27 1.666 2,282,115 +71,316 0.05% 3,801,601
2012-04-27 2012-04-25 1.697 2,210,799 -32,416 0.05% 3,751,001
2012-04-26 2012-04-24 1.712 2,243,215 +6,483 0.05% 3,840,600
2012-04-25 2012-04-23 1.743 2,236,732 +129,666 0.05% 3,898,501
2012-04-24 2012-04-20 1.805 2,107,066 +6,483 0.05% 3,802,500
2012-04-23 2012-04-19 1.805 2,100,583 +110,216 0.05% 3,790,800
2012-04-20 2012-04-18 1.851 1,990,367 +38,900 0.05% 3,684,000
2012-04-19 2012-04-17 1.866 1,951,467 +64,832 0.04% 3,642,099
2012-04-18 2012-04-16 1.866 1,886,635 +12,967 0.04% 3,521,101
2012-04-17 2012-04-13 1.913 1,873,668 -97,249 0.04% 3,583,600
2012-04-16 2012-04-12 1.882 1,970,917 -25,933 0.05% 3,708,800
2012-04-13 2012-04-11 1.820 1,996,850 +97,249 0.05% 3,634,399
2012-04-12 2012-04-10 1.866 1,899,601 -51,866 0.04% 3,545,300
2012-04-10 2012-04-03 1.897 1,951,467 +12,966 0.04% 3,702,299
2012-04-05 2012-04-02 1.851 1,938,501 +136,149 0.04% 3,588,000
2012-04-03 2012-03-30 1.897 1,802,352 +19,450 0.04% 3,419,400
2012-04-02 2012-03-29 1.959 1,782,902 -265,815 0.04% 3,492,500
2012-03-30 2012-03-28 1.928 2,048,717 -233,398 0.05% 3,950,001
2012-03-29 2012-03-27 1.897 2,282,115 +25,934 0.05% 4,329,601
2012-03-28 2012-03-26 1.835 2,256,181 +25,933 0.05% 4,141,199
2012-03-27 2012-03-23 1.805 2,230,248 +45,383 0.05% 4,024,799
2012-03-26 2012-03-22 1.820 2,184,865 +6,483 0.05% 3,976,599
2012-03-23 2012-03-21 1.789 2,178,382 +25,933 0.05% 3,897,600
2012-03-22 2012-03-20 1.928 2,152,449 -64,833 0.05% 4,150,000
2012-03-21 2012-03-19 1.897 2,217,282 -168,565 0.05% 4,206,600
2012-03-20 2012-03-16 1.820 2,385,847 -149,116 0.05% 4,342,400
2012-03-19 2012-03-15 1.805 2,534,963 -19,449 0.06% 4,574,701
2012-03-16 2012-03-14 1.789 2,554,412 -149,116 0.06% 4,570,399
2012-03-15 2012-03-13 1.789 2,703,528 -38,900 0.06% 4,837,200
2012-03-14 2012-03-12 1.743 2,742,428 -25,933 0.06% 4,779,901
2012-03-13 2012-03-09 1.758 2,768,361 -6,483 0.06% 4,867,801
2012-03-12 2012-03-08 1.697 2,774,844 +32,416 0.06% 4,708,000
2012-03-09 2012-03-07 1.681 2,742,428 -71,316 0.06% 4,610,701
2012-03-08 2012-03-06 1.712 2,813,744 -64,832 0.06% 4,817,401
2012-03-07 2012-03-05 1.774 2,878,576 +45,383 0.07% 5,105,999
2012-03-06 2012-03-02 1.820 2,833,193 -239,882 0.07% 5,156,599
2012-03-05 2012-03-01 1.728 3,073,075 +84,283 0.07% 5,308,800
2012-03-02 2012-02-29 1.712 2,988,792 +285,264 0.07% 5,117,100
2012-03-01 2012-02-28 1.758 2,703,528 -32,416 0.06% 4,753,800
2012-02-29 2012-02-27 1.758 2,735,944 +25,933 0.06% 4,810,800
2012-02-28 2012-02-24 1.805 2,710,011 -220,432 0.06% 4,890,600
2012-02-27 2012-02-23 1.805 2,930,443 -388,996 0.07% 5,288,401
2012-02-24 2012-02-22 1.681 3,319,439 -246,365 0.08% 5,580,799
2012-02-23 2012-02-21 1.635 3,565,804 -25,933 0.08% 5,830,000
2012-02-22 2012-02-20 1.635 3,591,737 +110,216 0.08% 5,872,400
2012-02-21 2012-02-17 1.650 3,481,521 -77,800 0.08% 5,745,899
2012-02-20 2012-02-16 1.589 3,559,321 +90,766 0.08% 5,654,700
2012-02-17 2012-02-15 1.650 3,468,555 -38,900 0.08% 5,724,500
2012-02-16 2012-02-14 1.620 3,507,455 -6,483 0.08% 5,680,501
2012-02-15 2012-02-13 1.635 3,513,938 +12,967 0.08% 5,745,200
2012-02-14 2012-02-10 1.650 3,500,971 -32,417 0.08% 5,778,000
2012-02-13 2012-02-09 1.620 3,533,388 -149,115 0.08% 5,722,501
2012-02-10 2012-02-08 1.558 3,682,503 -77,799 0.08% 5,736,800
2012-02-09 2012-02-07 1.496 3,760,302 +103,732 0.09% 5,625,999
2012-02-08 2012-02-06 1.527 3,656,570 -6,483 0.08% 5,583,600
2012-02-07 2012-02-03 1.542 3,663,053 +19,450 0.08% 5,650,000
2012-02-06 2012-02-02 1.573 3,643,603 -116,699 0.08% 5,732,399
2012-02-03 2012-02-01 1.542 3,760,302 -51,867 0.09% 5,799,999
2012-02-02 2012-01-31 1.527 3,812,169 +149,116 0.09% 5,821,200
2012-02-01 2012-01-30 1.527 3,663,053 +84,282 0.08% 5,593,500
2012-01-31 2012-01-27 1.650 3,578,771 -330,647 0.08% 5,906,401
2012-01-30 2012-01-26 1.573 3,909,418 -246,365 0.09% 6,150,600
2012-01-27 2012-01-20 1.512 4,155,783 +32,417 0.10% 6,281,801
2012-01-26 2012-01-19 1.542 4,123,366 -200,982 0.09% 6,360,000
2012-01-20 2012-01-18 1.512 4,324,348 -90,766 0.10% 6,536,600
2012-01-19 2012-01-17 1.465 4,415,114 -168,565 0.10% 6,469,500
2012-01-18 2012-01-16 1.434 4,583,679 -25,933 0.11% 6,575,100
2012-01-16 2012-01-12 1.481 4,609,612 -395,480 0.11% 6,825,600
2012-01-13 2012-01-11 1.388 5,005,092 +32,416 0.11% 6,948,000
2012-01-12 2012-01-10 1.373 4,972,676 -155,599 0.11% 6,826,300
2012-01-11 2012-01-09 1.388 5,128,275 -64,832 0.12% 7,119,001
2012-01-10 2012-01-06 1.280 5,193,107 +291,747 0.12% 6,648,299
2012-01-09 2012-01-05 1.388 4,901,360 +466,796 0.11% 6,804,000
2012-01-06 2012-01-04 1.465 4,434,564 +116,699 0.10% 6,498,001
2012-01-05 2012-01-03 1.527 4,317,865 -19,449 0.10% 6,593,401
2012-01-04 2011-12-30 1.496 4,337,314 +136,148 0.10% 6,489,299
2012-01-03 2011-12-29 1.496 4,201,166 +32,417 0.10% 6,285,601
2011-12-30 2011-12-28 1.512 4,168,749 -25,933 0.10% 6,301,400
2011-12-29 2011-12-23 1.542 4,194,682 -136,149 0.10% 6,470,000
2011-12-28 2011-12-22 1.496 4,330,831 +90,766 0.10% 6,479,600
2011-12-23 2011-12-21 1.512 4,240,065 +395,480 0.10% 6,409,200
2011-12-22 2011-12-20 1.527 3,844,585 +77,799 0.09% 5,870,700
2011-12-21 2011-12-19 1.512 3,766,786 +32,417 0.09% 5,693,800
2011-12-20 2011-12-16 1.589 3,734,369 +25,933 0.09% 5,932,799
2011-12-19 2011-12-15 1.465 3,708,436 +45,383 0.09% 5,434,000
2011-12-16 2011-12-14 1.527 3,663,053 +252,848 0.08% 5,593,500
2011-12-15 2011-12-13 1.573 3,410,205 +51,866 0.08% 5,365,199
2011-12-14 2011-12-12 1.589 3,358,339 +32,416 0.08% 5,335,400
2011-12-13 2011-12-09 1.589 3,325,923 +64,833 0.08% 5,283,900
2011-12-12 2011-12-08 1.635 3,261,090 +90,766 0.07% 5,331,800
2011-12-09 2011-12-07 1.681 3,170,324 +19,450 0.07% 5,330,100
2011-12-08 2011-12-06 1.650 3,150,874 +97,249 0.07% 5,200,200
2011-12-07 2011-12-05 1.697 3,053,625 +142,632 0.07% 5,181,000
2011-12-06 2011-12-02 1.728 2,910,993 +123,183 0.07% 5,028,800
2011-12-05 2011-12-01 1.789 2,787,810 -45,383 0.06% 4,987,999
2011-12-02 2011-11-30 1.650 2,833,193 +45,383 0.07% 4,675,899
2011-12-01 2011-11-29 1.712 2,787,810 -25,934 0.06% 4,772,999
2011-11-30 2011-11-28 1.604 2,813,744 +19,450 0.06% 4,513,601
2011-11-29 2011-11-25 1.558 2,794,294 +142,632 0.06% 4,353,100
2011-11-28 2011-11-24 1.650 2,651,662 +51,867 0.06% 4,376,301
2011-11-25 2011-11-23 1.635 2,599,795 +77,799 0.06% 4,250,599
2011-11-23 2011-11-21 1.697 2,521,996 +136,149 0.06% 4,279,000
2011-11-22 2011-11-18 1.712 2,385,847 +213,948 0.05% 4,084,800
2011-11-18 2011-11-16 1.758 2,171,899 +155,599 0.05% 3,819,000
2011-11-17 2011-11-15 1.820 2,016,300 +142,632 0.05% 3,669,800
2011-11-16 2011-11-14 1.851 1,873,668 +246,365 0.04% 3,468,000
2011-11-15 2011-11-11 1.851 1,627,303 +149,115 0.04% 3,011,999
2011-11-14 2011-11-10 1.959 1,478,188 +162,082 0.03% 2,895,600
2011-11-11 2011-11-09 2.067 1,316,106 -19,450 0.03% 2,720,200
2011-11-10 2011-11-08 2.005 1,335,556 +25,933 0.03% 2,678,001
2011-11-09 2011-11-07 2.036 1,309,623 -25,933 0.03% 2,666,401
2011-11-08 2011-11-04 2.051 1,335,556 +90,766 0.03% 2,739,801
2011-11-07 2011-11-03 2.005 1,244,790 -32,416 0.03% 2,496,000
2011-11-04 2011-11-02 2.113 1,277,206 -77,800 0.03% 2,698,900
2011-11-03 2011-11-01 1.943 1,355,006 -12,966 0.03% 2,633,401
2011-11-02 2011-10-31 2.005 1,367,972 -58,350 0.03% 2,743,000
2011-11-01 2011-10-28 2.005 1,426,322 -110,215 0.03% 2,860,001
2011-10-31 2011-10-27 2.021 1,536,537 +32,416 0.04% 3,104,699
2011-10-28 2011-10-26 1.913 1,504,121 -51,866 0.03% 2,876,800
2011-10-27 2011-10-25 1.897 1,555,987 -19,450 0.04% 2,952,000
2011-10-26 2011-10-24 1.928 1,575,437 -64,833 0.04% 3,037,500
2011-10-25 2011-10-21 1.774 1,640,270 +32,417 0.04% 2,909,500
2011-10-21 2011-10-19 1.743 1,607,853 +116,699 0.04% 2,802,399
2011-10-20 2011-10-18 1.758 1,491,154 +162,082 0.03% 2,621,999
2011-10-19 2011-10-17 1.943 1,329,072 +110,215 0.03% 2,582,999
2011-10-18 2011-10-14 1.789 1,218,857 +38,900 0.03% 2,180,801
2011-10-17 2011-10-13 2.067 1,179,957 -259,331 0.03% 2,438,800
2011-10-14 2011-10-12 1.758 1,439,288 -84,283 0.03% 2,530,800
2011-10-13 2011-10-11 1.620 1,523,571 -175,048 0.03% 2,467,500
2011-10-12 2011-10-10 1.512 1,698,619 -97,250 0.04% 2,567,599
2011-10-11 2011-10-07 1.527 1,795,869 -207,465 0.04% 2,742,301
2011-10-10 2011-10-06 1.357 2,003,334 +246,365 0.05% 2,719,201
2011-10-07 2011-10-04 1.157 1,756,969 -38,900 0.04% 2,032,500
2011-10-06 2011-10-03 1.188 1,795,869 +19,450 0.04% 2,132,900
2011-10-04 2011-09-30 1.465 1,776,419 +408,447 0.04% 2,603,000
2011-10-03 2011-09-28 1.743 1,367,972 +168,565 0.03% 2,384,300
2011-09-30 2011-09-27 1.697 1,199,407 +25,933 0.03% 2,035,000
2011-09-28 2011-09-26 1.558 1,173,474 +84,283 0.03% 1,828,100
2011-09-27 2011-09-23 1.882 1,089,191 +97,249 0.03% 2,049,600
2011-09-26 2011-09-22 1.774 991,942 +32,417 0.02% 1,759,500
2011-09-23 2011-09-21 2.036 959,525 -12,967 0.02% 1,953,599
2011-09-22 2011-09-20 2.098 972,492 +90,766 0.02% 2,040,000
2011-09-21 2011-09-19 2.159 881,726 +64,833 0.02% 1,904,000
2011-09-20 2011-09-16 2.206 816,893 -97,250 0.02% 1,801,799
2011-09-19 2011-09-15 2.190 914,143 +71,317 0.02% 2,002,201
2011-09-16 2011-09-14 2.206 842,826 +97,249 0.02% 1,858,999
2011-09-15 2011-09-12 2.298 745,577 +181,532 0.02% 1,713,499
2011-09-14 2011-09-09 2.564 564,045 +6,483 0.01% 1,446,016
2011-09-12 2011-09-08 2.626 557,562 +145,650 0.01% 1,464,047
2011-09-09 2011-09-07 2.657 411,912 -45,053 0.01% 1,094,399
2011-09-08 2011-09-06 2.533 456,965 +45,053 0.01% 1,157,300
2011-09-05 2011-09-01 2.564 411,912 +12,872 0.01% 1,055,999
2011-09-02 2011-08-31 2.626 399,040 -482,710 0.01% 1,047,800
2011-09-01 2011-08-30 2.408 881,750 -90,105 0.02% 2,123,501
2011-08-31 2011-08-29 2.300 971,855 -102,979 0.02% 2,234,799
2011-08-30 2011-08-26 2.082 1,074,834 +6,437 0.02% 2,237,801
2011-08-29 2011-08-25 2.175 1,068,397 -45,053 0.02% 2,323,999
2011-08-26 2011-08-24 2.222 1,113,450 +83,669 0.03% 2,473,899
2011-08-25 2011-08-23 2.315 1,029,781 +19,309 0.02% 2,384,001
2011-08-24 2011-08-22 2.175 1,010,472 +263,881 0.02% 2,197,999
2011-08-23 2011-08-19 2.439 746,591 +328,243 0.02% 1,821,200
2011-08-22 2011-08-18 2.626 418,348 -148,031 0.01% 1,098,499
2011-08-19 2011-08-17 2.688 566,379 -193,084 0.01% 1,522,399
2011-08-18 2011-08-16 2.595 759,463 -19,309 0.02% 1,970,599
2011-08-17 2011-08-15 2.595 778,772 -12,872 0.02% 2,020,701
2011-08-16 2011-08-12 2.517 791,644 -51,489 0.02% 1,992,600
2011-08-15 2011-08-11 2.502 843,133 -64,361 0.02% 2,109,100
2011-08-12 2011-08-10 2.455 907,494 +218,828 0.02% 2,227,800
2011-08-11 2011-08-09 2.486 688,666 -19,308 0.02% 1,712,000
2011-08-10 2011-08-08 2.564 707,974 +38,617 0.02% 1,815,000
2011-08-09 2011-08-05 2.424 669,357 +83,669 0.02% 1,622,399
2011-08-08 2011-08-04 2.517 585,688 +70,798 0.01% 1,474,201
2011-08-05 2011-08-03 2.735 514,890 +70,797 0.01% 1,407,999
2011-08-04 2011-08-02 2.797 444,093 +19,308 0.01% 1,242,000
2011-08-03 2011-08-01 2.735 424,785 -12,872 0.01% 1,161,601
2011-08-02 2011-07-29 2.610 437,657 +45,053 0.01% 1,142,401
2011-08-01 2011-07-28 2.579 392,604 +6,436 0.01% 1,012,600
2011-07-28 2011-07-26 2.533 386,168 +12,873 0.01% 978,001
2011-07-27 2011-07-25 2.564 373,295 -70,798 0.01% 956,999
2011-07-26 2011-07-22 2.408 444,093 -225,264 0.01% 1,069,500
2011-07-25 2011-07-21 2.237 669,357 -12,873 0.02% 1,497,599
2011-07-22 2011-07-20 2.175 682,230 +83,670 0.02% 1,484,001
2011-07-21 2011-07-19 2.175 598,560 +25,745 0.01% 1,302,000
2011-07-20 2011-07-18 2.175 572,815 +57,925 0.01% 1,245,999
2011-07-18 2011-07-14 2.237 514,890 -12,873 0.01% 1,151,999
2011-07-15 2011-07-13 2.222 527,763 -19,308 0.01% 1,172,601
2011-07-14 2011-07-12 2.066 547,071 +77,234 0.01% 1,130,500
2011-07-13 2011-07-11 2.175 469,837 +160,903 0.01% 1,021,999
2011-07-11 2011-07-07 2.144 308,934 +64,361 0.01% 662,400
2011-07-08 2011-07-06 2.253 244,573 +19,308 0.01% 551,000
2011-07-07 2011-07-05 2.331 225,265 +32,181 0.01% 525,001
2011-07-06 2011-07-04 2.300 193,084 -347,551 0.00% 444,000
2011-07-05 2011-06-30 2.253 540,635 -19,308 0.01% 1,218,000
2011-07-04 2011-06-29 2.175 559,943 -64,362 0.01% 1,218,000
2011-06-30 2011-06-28 2.066 624,305 -6,436 0.01% 1,290,101
2011-06-29 2011-06-27 2.035 630,741 -38,616 0.01% 1,283,801
2011-06-28 2011-06-24 1.927 669,357 -115,851 0.02% 1,289,599
2011-06-23 2011-06-21 1.802 785,208 -12,872 0.02% 1,415,200
2011-06-22 2011-06-20 1.725 798,080 +64,361 0.02% 1,376,400
2011-06-21 2011-06-17 1.833 733,719 +38,617 0.02% 1,345,201
2011-06-20 2011-06-16 1.833 695,102 +12,872 0.02% 1,274,400
2011-06-17 2011-06-15 1.942 682,230 -6,436 0.02% 1,325,001
2011-06-15 2011-06-13 1.880 688,666 -12,872 0.02% 1,294,700
2011-06-14 2011-06-10 1.880 701,538 +102,978 0.02% 1,318,900
2011-06-10 2011-06-08 2.004 598,560 +19,308 0.01% 1,199,700
2011-06-09 2011-06-07 2.051 579,252 +115,851 0.01% 1,188,001
2011-06-08 2011-06-03 2.098 463,401 +45,053 0.01% 971,999
2011-06-07 2011-06-02 2.113 418,348 -32,181 0.01% 883,999
2011-06-03 2011-06-01 2.066 450,529 -6,436 0.01% 931,000
2011-06-02 2011-05-31 2.020 456,965 +19,308 0.01% 923,000
2011-06-01 2011-05-30 2.082 437,657 -12,872 0.01% 911,200
2011-05-31 2011-05-27 2.051 450,529 -714,410 0.01% 924,000
2011-05-27 2011-05-25 1.802 1,164,939 +32,180 0.03% 2,099,599
2011-05-26 2011-05-24 1.864 1,132,759 -25,744 0.03% 2,112,001
2011-05-25 2011-05-23 1.880 1,158,503 +263,881 0.03% 2,178,000
2011-05-24 2011-05-20 1.896 894,622 -12,872 0.02% 1,695,800
2011-05-23 2011-05-19 1.927 907,494 +218,828 0.02% 1,748,400
2011-05-17 2011-05-13 1.927 688,666 -45,053 0.02% 1,326,800
2011-05-16 2011-05-12 1.927 733,719 -102,978 0.02% 1,413,926
2011-05-13 2011-05-11 1.896 836,697 -235,606 0.02% 1,586,154
2011-05-12 2011-05-09 1.817 1,072,303 -19,148 0.03% 1,948,800
2011-05-11 2011-05-06 1.817 1,091,451 -38,297 0.03% 1,983,599
2011-05-09 2011-05-05 1.833 1,129,748 -38,296 0.03% 2,070,900
2011-05-06 2011-05-04 1.755 1,168,044 -229,780 0.03% 2,049,599
2011-05-05 2011-05-03 1.692 1,397,824 +95,742 0.03% 2,365,201
2011-05-04 2011-04-29 1.755 1,302,082 -44,680 0.03% 2,284,800
2011-05-03 2011-04-28 1.755 1,346,762 +19,149 0.03% 2,363,201
2011-04-29 2011-04-27 1.755 1,327,613 -19,149 0.03% 2,329,599
2011-04-28 2011-04-26 1.661 1,346,762 -63,827 0.03% 2,236,601
2011-04-27 2011-04-21 1.739 1,410,589 -178,717 0.03% 2,453,100
2011-04-26 2011-04-20 1.692 1,589,306 +146,803 0.04% 2,689,199
2011-04-21 2011-04-19 1.661 1,442,503 +242,545 0.04% 2,395,600
2011-04-20 2011-04-18 1.739 1,199,958 +31,914 0.03% 2,086,800
2011-04-19 2011-04-15 1.802 1,168,044 -57,445 0.03% 2,104,499
2011-04-18 2011-04-14 1.739 1,225,489 -25,531 0.03% 2,131,200
2011-04-14 2011-04-12 1.661 1,251,020 -6,383 0.03% 2,077,600
2011-04-13 2011-04-11 1.723 1,257,403 -12,765 0.03% 2,167,000
2011-04-12 2011-04-08 1.708 1,270,168 -19,149 0.03% 2,169,099
2011-04-11 2011-04-07 1.723 1,289,317 -114,889 0.03% 2,222,000
2011-04-08 2011-04-06 1.708 1,404,206 +268,075 0.04% 2,397,999
2011-04-07 2011-04-04 1.629 1,136,131 -31,913 0.03% 1,851,201
2011-04-04 2011-03-31 1.457 1,168,044 +19,148 0.03% 1,701,899
2011-04-01 2011-03-30 1.457 1,148,896 -31,914 0.03% 1,674,000
2011-03-28 2011-03-24 1.457 1,180,810 -63,827 0.03% 1,720,500
2011-03-25 2011-03-23 1.426 1,244,637 -63,828 0.03% 1,774,499
2011-03-24 2011-03-22 1.520 1,308,465 -12,766 0.03% 1,988,500
2011-03-23 2011-03-21 1.504 1,321,231 +12,766 0.03% 1,987,201
2011-03-22 2011-03-18 1.488 1,308,465 -127,655 0.03% 1,947,500
2011-03-18 2011-03-16 1.394 1,436,120 +70,210 0.04% 2,002,500
2011-03-17 2011-03-15 1.379 1,365,910 -51,062 0.04% 1,883,200
2011-03-15 2011-03-11 1.520 1,416,972 +12,766 0.04% 2,153,400
2011-03-10 2011-03-08 1.551 1,404,206 +6,382 0.04% 2,177,999
2011-03-09 2011-03-07 1.551 1,397,824 +31,914 0.04% 2,168,101
2011-03-03 2011-03-01 1.629 1,365,910 -6,383 0.04% 2,225,600
2011-03-01 2011-02-25 1.426 1,372,293 +76,593 0.04% 1,956,501
2011-02-28 2011-02-24 1.394 1,295,700 -6,382 0.03% 1,806,701
2011-02-25 2011-02-23 1.567 1,302,082 +6,382 0.03% 2,040,000
2011-02-24 2011-02-22 1.598 1,295,700 +63,828 0.03% 2,070,601
2011-02-21 2011-02-17 1.692 1,231,872 -12,765 0.03% 2,084,400
2011-02-18 2011-02-16 1.708 1,244,637 -12,766 0.03% 2,125,499
2011-02-16 2011-02-14 1.723 1,257,403 +12,766 0.03% 2,167,000
2011-02-15 2011-02-11 1.739 1,244,637 +19,148 0.03% 2,164,499
2011-02-11 2011-02-09 1.755 1,225,489 -19,148 0.03% 2,150,400
2011-02-10 2011-02-08 1.802 1,244,637 +25,531 0.03% 2,242,499
2011-02-09 2011-02-07 1.817 1,219,106 -6,383 0.03% 2,215,599
2011-01-31 2011-01-27 1.708 1,225,489 -19,148 0.03% 2,092,800
2011-01-27 2011-01-25 1.676 1,244,637 +19,148 0.03% 2,086,499
2011-01-24 2011-01-20 1.802 1,225,489 -12,766 0.03% 2,208,000
2011-01-20 2011-01-18 1.786 1,238,255 +19,149 0.03% 2,211,601
2011-01-19 2011-01-17 1.786 1,219,106 +134,037 0.03% 2,177,399
2011-01-18 2011-01-14 1.817 1,085,069 -51,062 0.03% 1,972,001
2011-01-14 2011-01-12 1.817 1,136,131 +6,383 0.03% 2,064,801
2011-01-13 2011-01-11 1.864 1,129,748 +19,148 0.03% 2,106,300
2011-01-12 2011-01-10 1.849 1,110,600 -165,951 0.03% 2,053,201
2011-01-11 2011-01-07 1.802 1,276,551 -31,914 0.04% 2,300,000
2011-01-10 2011-01-06 1.739 1,308,465 +25,531 0.04% 2,275,500
2011-01-07 2011-01-05 1.755 1,282,934 +6,383 0.04% 2,251,200
2011-01-05 2011-01-03 1.770 1,276,551 -12,766 0.04% 2,260,000
2011-01-04 2010-12-31 1.755 1,289,317 +121,273 0.04% 2,262,400
2011-01-03 2010-12-29 1.676 1,168,044 -6,383 0.03% 1,958,099
2010-12-30 2010-12-28 1.598 1,174,427 +76,593 0.03% 1,876,800
2010-12-29 2010-12-24 1.661 1,097,834 +38,296 0.03% 1,823,200
2010-12-23 2010-12-21 1.661 1,059,538 +19,149 0.03% 1,759,601
2010-12-22 2010-12-20 1.692 1,040,389 +19,148 0.03% 1,760,400
2010-12-21 2010-12-17 1.755 1,021,241 -51,062 0.03% 1,792,000
2010-12-20 2010-12-16 1.676 1,072,303 +82,976 0.03% 1,797,600
2010-12-17 2010-12-15 1.755 989,327 +44,679 0.03% 1,736,000
2010-12-16 2010-12-14 1.786 944,648 -31,914 0.03% 1,687,200
2010-12-15 2010-12-13 1.770 976,562 -63,827 0.03% 1,728,901
2010-12-14 2010-12-10 1.739 1,040,389 +134,038 0.03% 1,809,300
2010-12-13 2010-12-09 1.849 906,351 +19,148 0.03% 1,675,599
2010-12-10 2010-12-08 1.911 887,203 +121,272 0.02% 1,695,800
2010-12-09 2010-12-07 1.927 765,931 -6,383 0.02% 1,476,000
2010-12-08 2010-12-06 1.880 772,314 +102,125 0.02% 1,452,001
2010-12-07 2010-12-03 1.974 670,189 -140,421 0.02% 1,322,999
2010-12-06 2010-12-02 1.911 810,610 -127,655 0.02% 1,549,400
2010-12-03 2010-12-01 1.896 938,265 -12,766 0.03% 1,778,700
2010-12-02 2010-11-30 1.849 951,031 +95,742 0.03% 1,758,201
2010-12-01 2010-11-29 1.833 855,289 +25,531 0.02% 1,567,799
2010-11-30 2010-11-26 1.864 829,758 +19,148 0.02% 1,546,999
2010-11-29 2010-11-25 1.896 810,610 -57,445 0.02% 1,536,700
2010-11-26 2010-11-24 1.802 868,055 +25,531 0.02% 1,564,000
2010-11-25 2010-11-23 1.802 842,524 +44,679 0.02% 1,518,000
2010-11-24 2010-11-22 1.896 797,845 +63,828 0.02% 1,512,501
2010-11-23 2010-11-19 1.833 734,017 +114,890 0.02% 1,345,500
2010-11-19 2010-11-17 1.708 619,127 -6,383 0.02% 1,057,299
2010-11-18 2010-11-16 1.770 625,510 +25,531 0.02% 1,107,400
2010-11-17 2010-11-15 1.786 599,979 +25,531 0.02% 1,071,600
2010-11-16 2010-11-12 1.833 574,448 +19,148 0.02% 1,053,000
2010-11-15 2010-11-11 1.833 555,300 +95,742 0.02% 1,017,900
2010-11-12 2010-11-10 1.990 459,558 +6,382 0.01% 914,399
2010-11-11 2010-11-09 2.068 453,176 -19,148 0.01% 937,201
2010-11-10 2010-11-08 1.974 472,324 +12,766 0.01% 932,400
2010-11-08 2010-11-04 1.770 459,558 +44,679 0.01% 813,599
2010-11-05 2010-11-03 1.786 414,879 -12,766 0.01% 741,000
2010-11-04 2010-11-02 1.786 427,645 -12,765 0.01% 763,801
2010-11-03 2010-11-01 1.817 440,410 -51,062 0.01% 800,400
2010-11-02 2010-10-29 1.739 491,472 -25,531 0.01% 854,700
2010-11-01 2010-10-28 1.676 517,003 -19,149 0.02% 866,700
2010-10-29 2010-10-27 1.786 536,152 +19,149 0.02% 957,601
2010-10-28 2010-10-26 1.927 517,003 +38,296 0.02% 996,300
2010-10-27 2010-10-25 1.661 478,707 +12,766 0.01% 795,000
2010-10-25 2010-10-21 1.598 465,941 -31,914 0.01% 744,600
2010-10-22 2010-10-20 1.473 497,855 -63,828 0.01% 733,200
2010-10-21 2010-10-19 1.410 561,683 -127,655 0.02% 792,001
2010-10-18 2010-10-14 1.363 689,338 -25,531 0.02% 939,600
2010-10-13 2010-10-11 1.316 714,869 +31,914 0.02% 940,800
2010-10-12 2010-10-08 1.347 682,955 +31,914 0.02% 920,200
2010-10-11 2010-10-07 1.332 651,041 +89,358 0.02% 867,000
2010-10-06 2010-10-04 1.394 561,683 +204,249 0.02% 783,201
2010-10-05 2010-09-30 1.394 357,434 -44,680 0.01% 498,400
2010-10-04 2010-09-29 1.316 402,114 +31,914 0.01% 529,200
2010-09-29 2010-09-27 1.269 370,200 -70,210 0.01% 469,800
2010-09-28 2010-09-24 1.300 440,410 +89,358 0.01% 572,700
2010-09-24 2010-09-21 1.316 351,052 -31,913 0.01% 462,001
2010-09-22 2010-09-20 1.332 382,965 +51,062 0.01% 510,000
2010-09-21 2010-09-17 1.191 331,903 -63,828 0.01% 395,200
2010-09-20 2010-09-16 1.159 395,731 +63,828 0.01% 458,800
2010-09-17 2010-09-15 1.159 331,903 -102,124 0.01% 384,800
2010-09-16 2010-09-14 1.175 434,027 -12,766 0.01% 510,000
2010-09-14 2010-09-10 1.108 446,793 +4,654 0.01% 495,158
2010-09-10 2010-09-08 1.156 442,139 -6,316 0.01% 511,000
2010-09-09 2010-09-07 1.092 448,455 -56,847 0.01% 489,900
2010-09-08 2010-09-06 1.092 505,302 +69,479 0.02% 552,001
2010-09-07 2010-09-03 1.045 435,823 +44,214 0.01% 455,400
2010-09-01 2010-08-30 0.902 391,609 -18,948 0.01% 353,400
2010-08-31 2010-08-27 0.918 410,557 -120,010 0.01% 377,000
2010-08-26 2010-08-24 0.982 530,567 +94,744 0.02% 520,800
2010-08-25 2010-08-23 0.966 435,823 +25,266 0.01% 420,900
2010-08-04 2010-08-02 0.997 410,557 +12,632 0.01% 409,500
2010-07-26 2010-07-22 0.871 397,925 -63,163 0.01% 346,500
2010-06-18 2010-06-15 0.760 461,088 -25,265 0.01% 350,400
2010-06-11 2010-06-09 0.744 486,353 +63,163 0.01% 361,900
2010-06-10 2010-06-08 0.776 423,190 +25,265 0.01% 328,300
2010-06-03 2010-06-01 0.807 397,925 +6,316 0.01% 321,300
2010-05-17 2010-05-13 0.918 391,609 -25,265 0.01% 359,600
2010-05-13 2010-05-11 0.932 416,874 +6,110 0.01% 388,494
2010-05-11 2010-05-07 0.900 410,764 +37,342 0.01% 369,600
2010-05-06 2010-05-04 0.996 373,422 +37,342 0.01% 372,000
2010-05-05 2010-05-03 0.980 336,080 -18,671 0.01% 329,400
2010-04-30 2010-04-28 1.012 354,751 -18,671 0.01% 359,100
2010-04-29 2010-04-27 1.028 373,422 -24,895 0.01% 384,000
2010-04-28 2010-04-26 1.060 398,317 +6,224 0.01% 422,400
2010-04-26 2010-04-22 0.964 392,093 -80,908 0.01% 378,000
2010-04-19 2010-04-15 0.964 473,001 +18,671 0.01% 456,000
2010-04-16 2010-04-14 0.996 454,330 +62,237 0.01% 452,600
2010-04-15 2010-04-13 0.964 392,093 +24,895 0.01% 378,000
2010-04-07 2010-03-31 0.852 367,198 +43,565 0.01% 312,700
2010-04-01 2010-03-30 0.884 323,633 +37,343 0.01% 286,000
2010-03-26 2010-03-24 1.012 286,290 -18,671 0.01% 289,800
2010-03-25 2010-03-23 0.964 304,961 +12,447 0.01% 294,000
2010-03-24 2010-03-22 0.980 292,514 -62,237 0.01% 286,700
2010-03-19 2010-03-17 0.884 354,751 -12,447 0.01% 313,500
2010-03-11 2010-03-09 0.884 367,198 -37,343 0.01% 324,500
2010-03-09 2010-03-05 0.868 404,541 +37,343 0.01% 351,000
2010-03-03 2010-03-01 0.916 367,198 -6,224 0.01% 336,300
2010-02-25 2010-02-23 0.916 373,422 -6,224 0.01% 342,000
2010-02-12 2010-02-10 0.836 379,646 +248,948 0.01% 317,200
2010-02-11 2010-02-09 0.836 130,698 -12,447 0.00% 109,200
2010-02-10 2010-02-08 0.836 143,145 +12,447 0.00% 119,600
2010-01-27 2010-01-25 0.980 130,698 +31,119 0.00% 128,100
2010-01-25 2010-01-21 0.948 99,579 +12,447 0.00% 94,400
2010-01-22 2010-01-20 1.028 87,132 -6,224 0.00% 89,600
2010-01-20 2010-01-18 1.044 93,356 -124,474 0.00% 97,500
2010-01-18 2010-01-14 0.932 217,830 -6,223 0.01% 203,000
2010-01-15 2010-01-13 0.852 224,053 -6,224 0.01% 190,800
2009-12-15 2009-12-11 0.723 230,277 +6,224 0.01% 166,500
2009-12-10 2009-12-08 0.707 224,053 +6,223 0.01% 158,400
2009-12-04 2009-12-02 0.675 217,830 -155,592 0.01% 147,000
2009-12-03 2009-12-01 0.683 373,422 -49,790 0.01% 255,000
2009-11-30 2009-11-26 0.691 423,212 +93,356 0.02% 292,400
2009-11-27 2009-11-25 0.723 329,856 +62,237 0.01% 238,500
2009-11-24 2009-11-20 0.691 267,619 -37,342 0.01% 184,900
2009-11-23 2009-11-19 0.675 304,961 -6,224 0.01% 205,800
2009-11-18 2009-11-16 0.586 311,185 -6,224 0.01% 182,500
2009-10-27 2009-10-22 0.570 317,409 -124,474 0.01% 181,050
2009-09-24 2009-09-22 0.450 441,883 -6,224 0.02% 198,800
2009-09-14 2009-09-10 0.464 448,107 +5,503 0.02% 207,752
2009-09-08 2009-09-04 0.464 442,604 -61,472 0.02% 205,200
2009-08-20 2009-08-18 0.415 504,076 +6,147 0.02% 209,100
2009-08-14 2009-08-12 0.447 497,929 +30,736 0.02% 222,750
2009-08-06 2009-08-04 0.488 467,193 -61,472 0.02% 228,000
2009-07-30 2009-07-28 0.529 528,665 -36,884 0.02% 279,500
2009-06-30 2009-06-26 0.464 565,549 +61,473 0.02% 262,200
2009-06-26 2009-06-24 0.455 504,076 +18,442 0.02% 229,600
2009-06-17 2009-06-15 0.537 485,634 +67,620 0.02% 260,700
2009-06-11 2009-06-09 0.472 418,014 +43,030 0.02% 197,200
2009-06-02 2009-05-29 0.496 374,984 -18,441 0.01% 186,050
2009-06-01 2009-05-27 0.447 393,425 -104,504 0.01% 176,000
2009-05-22 2009-05-20 0.431 497,929 -61,473 0.02% 214,650
2009-05-21 2009-05-19 0.423 559,402 -141,387 0.02% 236,600
2009-05-18 2009-05-14 0.345 700,789 +79,915 0.03% 241,680
2009-05-14 2009-05-12 0.356 620,874 -98,357 0.02% 221,190
2009-05-13 2009-05-11 0.373 719,231 +92,209 0.03% 268,124
2009-05-12 2009-05-08 0.390 627,022 +112,581 0.02% 244,231
2009-04-28 2009-04-24 0.349 514,441 -59,819 0.02% 179,740
2009-04-16 2009-04-14 0.376 574,260 -119,637 0.02% 216,000
2009-04-15 2009-04-09 0.356 693,897 -41,874 0.03% 247,080
2009-04-14 2009-04-08 0.334 735,771 +41,874 0.03% 246,000
2009-04-07 2009-04-03 0.384 693,897 +23,927 0.03% 266,800
2009-04-06 2009-04-02 0.443 669,970 -239,275 0.02% 296,800
2009-03-25 2009-03-23 0.264 909,245 -59,819 0.03% 240,160
2009-03-24 2009-03-20 0.264 969,064 -5,982 0.04% 255,960
2009-03-19 2009-03-17 0.251 975,046 +59,819 0.04% 244,500
2009-03-05 2009-03-03 0.272 915,227 +59,819 0.03% 249,390
2009-02-26 2009-02-24 0.306 855,408 +119,637 0.03% 261,690
2009-01-16 2009-01-14 0.354 735,771 -5,981 0.03% 260,760
2009-01-08 2009-01-06 0.410 741,752 -17,946 0.03% 303,800
2009-01-05 2008-12-31 0.426 759,698 +17,946 0.03% 323,850
2008-12-18 2008-12-16 0.485 741,752 -59,819 0.03% 359,600
2008-12-17 2008-12-15 0.361 801,571 -59,819 0.03% 289,440
2008-12-15 2008-12-11 0.306 861,390 -5,982 0.03% 263,520
2008-12-11 2008-12-09 0.283 867,372 +59,819 0.03% 245,050
2008-11-12 2008-11-10 0.299 807,553 -5,982 0.03% 241,650
2008-10-17 2008-10-15 0.316 813,535 -59,819 0.03% 257,040
2008-10-15 2008-10-13 0.284 873,354 +59,819 0.03% 248,200
2008-09-18 2008-09-16 0.368 813,535 +119,638 0.03% 299,200
2008-09-09 2008-09-05 0.468 693,897 -5,982 0.03% 324,800
2008-09-04 2008-09-02 0.527 699,879 +119,637 0.03% 368,550
2008-09-02 2008-08-29 0.577 580,242 +59,819 0.02% 334,650
2008-09-01 2008-08-28 0.593 520,423 +59,819 0.02% 308,850
2008-08-26 2008-08-21 0.610 460,604 +5,982 0.02% 281,050
2008-08-25 2008-08-20 0.635 454,622 -5,982 0.02% 288,800
2008-08-21 2008-08-19 0.610 460,604 +5,982 0.02% 281,050
2008-08-20 2008-08-18 0.644 454,622 -5,982 0.02% 292,600
2008-08-18 2008-08-14 0.652 460,604 -59,819 0.02% 300,300
2008-08-13 2008-08-11 0.610 520,423 +59,819 0.02% 317,550
2008-08-11 2008-08-07 0.685 460,604 +5,982 0.02% 315,700
2008-08-08 2008-08-05 0.744 454,622 +11,963 0.02% 338,200
2008-08-05 2008-08-01 0.819 442,659 -5,982 0.02% 362,600
2008-08-04 2008-07-31 0.802 448,641 +215,348 0.02% 360,000
2008-08-01 2008-07-30 0.853 233,293 +35,891 0.01% 198,900
2008-07-31 2008-07-29 0.886 197,402 +5,982 0.01% 174,900
2008-07-30 2008-07-28 0.936 191,420 -119,637 0.01% 179,200
2008-07-29 2008-07-25 0.936 311,057 -11,964 0.01% 291,200
2008-07-28 2008-07-24 0.903 323,021 +71,782 0.01% 291,600
2008-07-25 2008-07-23 0.919 251,239 +17,946 0.01% 231,000
2008-07-24 2008-07-22 0.853 233,293 -239,275 0.01% 198,900
2008-07-23 2008-07-21 0.777 472,568 0.02% 367,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top