History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-10-13 | 2025-10-09 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-10-09 | 2025-10-06 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-06 | 2025-10-02 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-03 | 2025-09-30 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-10-02 | 2025-09-29 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-30 | 2025-09-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-26 | 2025-09-24 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-25 | 2025-09-23 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-24 | 2025-09-22 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-09-19 | 2025-09-17 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-09-18 | 2025-09-16 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-15 | 2025-09-11 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-12 | 2025-09-10 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-11 | 2025-09-09 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-10 | 2025-09-08 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-09 | 2025-09-05 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-08 | 2025-09-04 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-05 | 2025-09-03 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-04 | 2025-09-02 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-03 | 2025-09-01 | 0.316 | 90,000 | +0 | 0.00% | 28,404 |
| 2025-09-02 | 2025-08-29 | 0.326 | 90,000 | +1,597 | 0.00% | 29,320 |
| 2025-09-01 | 2025-08-28 | 0.341 | 88,403 | +0 | 0.00% | 30,150 |
| 2025-08-29 | 2025-08-27 | 0.346 | 88,403 | +0 | 0.00% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.346 | 88,403 | +0 | 0.00% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.356 | 88,403 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 88,403 | +0 | 0.00% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 88,403 | +0 | 0.00% | 31,950 |
| 2025-08-22 | 2025-08-20 | 0.351 | 88,403 | +0 | 0.00% | 31,050 |
| 2025-08-21 | 2025-08-19 | 0.346 | 88,403 | +0 | 0.00% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.356 | 88,403 | +0 | 0.00% | 31,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 88,403 | +0 | 0.00% | 31,950 |
| 2025-08-18 | 2025-08-14 | 0.387 | 88,403 | +0 | 0.00% | 34,200 |
| 2025-08-15 | 2025-08-13 | 0.402 | 88,403 | +0 | 0.00% | 35,550 |
| 2025-08-14 | 2025-08-12 | 0.407 | 88,403 | +0 | 0.00% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 88,403 | +0 | 0.00% | 36,900 |
| 2025-08-12 | 2025-08-08 | 0.407 | 88,403 | +0 | 0.00% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 88,403 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 88,403 | +0 | 0.00% | 35,550 |
| 2025-08-07 | 2025-08-05 | 0.397 | 88,403 | +0 | 0.00% | 35,100 |
| 2025-08-06 | 2025-08-04 | 0.407 | 88,403 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 88,403 | +0 | 0.00% | 34,650 |
| 2025-08-04 | 2025-07-31 | 0.407 | 88,403 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 88,403 | +0 | 0.00% | 35,550 |
| 2025-07-31 | 2025-07-29 | 0.428 | 88,403 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 0.433 | 88,403 | +0 | 0.00% | 38,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 88,403 | +0 | 0.00% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.448 | 88,403 | +0 | 0.00% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.448 | 88,403 | +0 | 0.00% | 39,600 |
| 2025-07-24 | 2025-07-22 | 0.468 | 88,403 | +0 | 0.00% | 41,400 |
| 2025-07-23 | 2025-07-21 | 0.463 | 88,403 | +0 | 0.00% | 40,950 |
| 2025-07-22 | 2025-07-18 | 0.499 | 88,403 | +0 | 0.00% | 44,100 |
| 2025-07-21 | 2025-07-17 | 0.529 | 88,403 | +0 | 0.00% | 46,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 88,403 | +0 | 0.00% | 48,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 88,403 | +0 | 0.00% | 48,600 |
| 2025-07-16 | 2025-07-14 | 0.499 | 88,403 | +0 | 0.00% | 44,100 |
| 2025-07-15 | 2025-07-11 | 0.478 | 88,403 | +0 | 0.00% | 42,300 |
| 2025-07-14 | 2025-07-10 | 0.468 | 88,403 | +0 | 0.00% | 41,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 88,403 | +0 | 0.00% | 41,850 |
| 2025-07-10 | 2025-07-08 | 0.417 | 88,403 | +0 | 0.00% | 36,900 |
| 2025-07-09 | 2025-07-07 | 0.387 | 88,403 | +0 | 0.00% | 34,200 |
| 2025-07-08 | 2025-07-04 | 0.387 | 88,403 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.361 | 88,403 | +0 | 0.00% | 31,950 |
| 2025-07-04 | 2025-07-02 | 0.372 | 88,403 | +0 | 0.00% | 32,850 |
| 2025-07-03 | 2025-06-30 | 0.448 | 88,403 | +0 | 0.00% | 39,600 |
| 2025-07-02 | 2025-06-27 | 0.489 | 88,403 | +0 | 0.00% | 43,200 |
| 2025-06-30 | 2025-06-26 | 0.509 | 88,403 | +0 | 0.00% | 45,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 88,403 | +0 | 0.00% | 47,700 |
| 2025-06-26 | 2025-06-24 | 0.560 | 88,403 | +0 | 0.00% | 49,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 88,403 | +0 | 0.00% | 47,700 |
| 2025-06-24 | 2025-06-20 | 0.540 | 88,403 | +0 | 0.00% | 47,700 |
| 2025-06-23 | 2025-06-19 | 0.580 | 88,403 | +0 | 0.00% | 51,300 |
| 2025-06-20 | 2025-06-18 | 0.621 | 88,403 | +0 | 0.00% | 54,900 |
| 2025-06-19 | 2025-06-17 | 0.631 | 88,403 | +0 | 0.00% | 55,800 |
| 2025-06-18 | 2025-06-16 | 0.652 | 88,403 | +0 | 0.00% | 57,600 |
| 2025-06-17 | 2025-06-13 | 0.560 | 88,403 | +0 | 0.00% | 49,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 88,403 | +0 | 0.00% | 48,600 |
| 2025-06-13 | 2025-06-11 | 0.509 | 88,403 | +0 | 0.00% | 45,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 88,403 | +0 | 0.00% | 43,200 |
| 2025-06-11 | 2025-06-09 | 0.499 | 88,403 | +0 | 0.00% | 44,100 |
| 2025-06-10 | 2025-06-06 | 0.489 | 88,403 | +0 | 0.00% | 43,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 88,403 | +0 | 0.00% | 40,050 |
| 2025-06-06 | 2025-06-04 | 0.489 | 88,403 | +0 | 0.00% | 43,200 |
| 2025-06-05 | 2025-06-03 | 0.433 | 88,403 | +0 | 0.00% | 38,250 |
| 2025-06-04 | 2025-06-02 | 0.458 | 88,403 | +0 | 0.00% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 88,403 | +0 | 0.00% | 41,400 |
| 2025-06-02 | 2025-05-29 | 0.494 | 88,403 | +0 | 0.00% | 43,650 |
| 2025-05-30 | 2025-05-28 | 0.417 | 88,403 | +0 | 0.00% | 36,900 |
| 2025-05-29 | 2025-05-27 | 0.341 | 88,403 | +0 | 0.00% | 30,150 |
| 2025-05-28 | 2025-05-26 | 0.346 | 88,403 | +0 | 0.00% | 30,600 |
| 2025-05-27 | 2025-05-23 | 0.326 | 88,403 | +0 | 0.00% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.305 | 88,403 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 88,403 | +0 | 0.00% | 28,311 |
| 2025-05-22 | 2025-05-20 | 0.300 | 88,403 | +1,283 | 0.00% | 26,484 |
| 2025-05-21 | 2025-05-19 | 0.258 | 87,120 | +0 | 0.00% | 22,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 87,120 | +0 | 0.00% | 21,690 |
| 2025-05-19 | 2025-05-15 | 0.254 | 87,120 | +0 | 0.00% | 22,140 |
| 2025-05-16 | 2025-05-14 | 0.279 | 87,120 | +0 | 0.00% | 24,300 |
| 2025-05-15 | 2025-05-13 | 0.255 | 87,120 | +0 | 0.00% | 22,230 |
| 2025-05-14 | 2025-05-12 | 0.250 | 87,120 | +0 | 0.00% | 21,780 |
| 2025-05-13 | 2025-05-09 | 0.263 | 87,120 | +0 | 0.00% | 22,950 |
| 2025-05-12 | 2025-05-08 | 0.258 | 87,120 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 87,120 | +0 | 0.00% | 20,250 |
| 2025-05-08 | 2025-05-06 | 0.226 | 87,120 | +0 | 0.00% | 19,710 |
| 2025-05-07 | 2025-05-02 | 0.223 | 87,120 | +0 | 0.00% | 19,440 |
| 2025-05-06 | 2025-04-30 | 0.224 | 87,120 | +0 | 0.00% | 19,530 |
| 2025-05-02 | 2025-04-29 | 0.225 | 87,120 | +0 | 0.00% | 19,620 |
| 2025-04-30 | 2025-04-28 | 0.221 | 87,120 | +0 | 0.00% | 19,260 |
| 2025-04-29 | 2025-04-25 | 0.223 | 87,120 | +0 | 0.00% | 19,440 |
| 2025-04-28 | 2025-04-24 | 0.222 | 87,120 | +0 | 0.00% | 19,350 |
| 2025-04-25 | 2025-04-23 | 0.214 | 87,120 | +0 | 0.00% | 18,630 |
| 2025-04-24 | 2025-04-22 | 0.216 | 87,120 | +0 | 0.00% | 18,810 |
| 2025-04-23 | 2025-04-17 | 0.201 | 87,120 | +0 | 0.00% | 17,550 |
| 2025-04-22 | 2025-04-16 | 0.204 | 87,120 | +0 | 0.00% | 17,730 |
| 2025-04-17 | 2025-04-15 | 0.199 | 87,120 | +0 | 0.00% | 17,370 |
| 2025-04-16 | 2025-04-14 | 0.202 | 87,120 | +0 | 0.00% | 17,640 |
| 2025-04-15 | 2025-04-11 | 0.200 | 87,120 | +0 | 0.00% | 17,460 |
| 2025-04-14 | 2025-04-10 | 0.202 | 87,120 | +0 | 0.00% | 17,640 |
| 2025-04-11 | 2025-04-09 | 0.194 | 87,120 | +0 | 0.00% | 16,920 |
| 2025-04-10 | 2025-04-08 | 0.196 | 87,120 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.187 | 87,120 | +0 | 0.00% | 16,290 |
| 2025-04-08 | 2025-04-03 | 0.219 | 87,120 | +0 | 0.00% | 19,080 |
| 2025-04-07 | 2025-04-02 | 0.226 | 87,120 | +0 | 0.00% | 19,710 |
| 2025-04-03 | 2025-04-01 | 0.214 | 87,120 | +0 | 0.00% | 18,630 |
| 2025-04-02 | 2025-03-31 | 0.211 | 87,120 | +0 | 0.00% | 18,360 |
| 2025-04-01 | 2025-03-28 | 0.207 | 87,120 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 87,120 | +0 | 0.00% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.202 | 87,120 | +0 | 0.00% | 17,640 |
| 2025-03-27 | 2025-03-25 | 0.194 | 87,120 | +0 | 0.00% | 16,920 |
| 2025-03-26 | 2025-03-24 | 0.193 | 87,120 | +0 | 0.00% | 16,830 |
| 2025-03-25 | 2025-03-21 | 0.195 | 87,120 | +0 | 0.00% | 17,010 |
| 2025-03-24 | 2025-03-20 | 0.198 | 87,120 | +0 | 0.00% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.202 | 87,120 | +0 | 0.00% | 17,640 |
| 2025-03-20 | 2025-03-18 | 0.186 | 87,120 | +0 | 0.00% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2025-03-18 | 2025-03-14 | 0.179 | 87,120 | +0 | 0.00% | 15,570 |
| 2025-03-17 | 2025-03-13 | 0.178 | 87,120 | +0 | 0.00% | 15,480 |
| 2025-03-14 | 2025-03-12 | 0.179 | 87,120 | +0 | 0.00% | 15,570 |
| 2025-03-13 | 2025-03-11 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2025-03-12 | 2025-03-10 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2025-03-11 | 2025-03-07 | 0.177 | 87,120 | +0 | 0.00% | 15,390 |
| 2025-03-10 | 2025-03-06 | 0.177 | 87,120 | +0 | 0.00% | 15,390 |
| 2025-03-07 | 2025-03-05 | 0.177 | 87,120 | +0 | 0.00% | 15,390 |
| 2025-03-06 | 2025-03-04 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2025-03-05 | 2025-03-03 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2025-03-03 | 2025-02-27 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.177 | 87,120 | +0 | 0.00% | 15,390 |
| 2025-02-27 | 2025-02-25 | 0.177 | 87,120 | +0 | 0.00% | 15,390 |
| 2025-02-26 | 2025-02-24 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-02-25 | 2025-02-21 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2025-02-21 | 2025-02-19 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2025-02-20 | 2025-02-18 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2025-02-19 | 2025-02-17 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-02-18 | 2025-02-14 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2025-02-14 | 2025-02-12 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2025-02-13 | 2025-02-11 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2025-02-12 | 2025-02-10 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2025-02-11 | 2025-02-07 | 0.178 | 87,120 | +0 | 0.00% | 15,480 |
| 2025-02-10 | 2025-02-06 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2025-02-06 | 2025-02-04 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2025-02-05 | 2025-02-03 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2025-02-04 | 2025-01-28 | 0.178 | 87,120 | +0 | 0.00% | 15,480 |
| 2025-02-03 | 2025-01-24 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2025-01-27 | 2025-01-23 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2025-01-24 | 2025-01-22 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2025-01-23 | 2025-01-21 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2025-01-22 | 2025-01-20 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2025-01-21 | 2025-01-17 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2025-01-20 | 2025-01-16 | 0.179 | 87,120 | +0 | 0.00% | 15,570 |
| 2025-01-17 | 2025-01-15 | 0.179 | 87,120 | +0 | 0.00% | 15,570 |
| 2025-01-16 | 2025-01-14 | 0.179 | 87,120 | +0 | 0.00% | 15,570 |
| 2025-01-15 | 2025-01-13 | 0.177 | 87,120 | +0 | 0.00% | 15,390 |
| 2025-01-14 | 2025-01-10 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2025-01-09 | 2025-01-07 | 0.171 | 87,120 | +0 | 0.00% | 14,940 |
| 2025-01-08 | 2025-01-06 | 0.171 | 87,120 | +0 | 0.00% | 14,940 |
| 2025-01-07 | 2025-01-03 | 0.170 | 87,120 | +0 | 0.00% | 14,850 |
| 2025-01-06 | 2025-01-02 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2025-01-03 | 2024-12-31 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2025-01-02 | 2024-12-27 | 0.174 | 87,120 | +0 | 0.00% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2024-12-27 | 2024-12-20 | 0.170 | 87,120 | +0 | 0.00% | 14,850 |
| 2024-12-23 | 2024-12-19 | 0.167 | 87,120 | +0 | 0.00% | 14,580 |
| 2024-12-20 | 2024-12-18 | 0.170 | 87,120 | +0 | 0.00% | 14,850 |
| 2024-12-19 | 2024-12-17 | 0.168 | 87,120 | +0 | 0.00% | 14,670 |
| 2024-12-18 | 2024-12-16 | 0.169 | 87,120 | +0 | 0.00% | 14,760 |
| 2024-12-17 | 2024-12-13 | 0.170 | 87,120 | +0 | 0.00% | 14,850 |
| 2024-12-16 | 2024-12-12 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2024-12-13 | 2024-12-11 | 0.170 | 87,120 | +0 | 0.00% | 14,850 |
| 2024-12-12 | 2024-12-10 | 0.171 | 87,120 | +0 | 0.00% | 14,940 |
| 2024-12-11 | 2024-12-09 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2024-12-10 | 2024-12-06 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2024-12-09 | 2024-12-05 | 0.174 | 87,120 | +0 | 0.00% | 15,120 |
| 2024-12-06 | 2024-12-04 | 0.178 | 87,120 | +0 | 0.00% | 15,480 |
| 2024-12-05 | 2024-12-03 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-12-04 | 2024-12-02 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-12-03 | 2024-11-29 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-12-02 | 2024-11-28 | 0.179 | 87,120 | +0 | 0.00% | 15,570 |
| 2024-11-29 | 2024-11-27 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-11-28 | 2024-11-26 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-11-27 | 2024-11-25 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-11-26 | 2024-11-22 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-25 | 2024-11-21 | 0.183 | 87,120 | +0 | 0.00% | 15,930 |
| 2024-11-22 | 2024-11-20 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-21 | 2024-11-19 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-20 | 2024-11-18 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-19 | 2024-11-15 | 0.179 | 87,120 | +0 | 0.00% | 15,570 |
| 2024-11-18 | 2024-11-14 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-11-15 | 2024-11-13 | 0.183 | 87,120 | +0 | 0.00% | 15,930 |
| 2024-11-14 | 2024-11-12 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-13 | 2024-11-11 | 0.187 | 87,120 | +0 | 0.00% | 16,290 |
| 2024-11-12 | 2024-11-08 | 0.191 | 87,120 | +0 | 0.00% | 16,650 |
| 2024-11-11 | 2024-11-07 | 0.188 | 87,120 | +0 | 0.00% | 16,380 |
| 2024-11-08 | 2024-11-06 | 0.184 | 87,120 | +0 | 0.00% | 16,020 |
| 2024-11-07 | 2024-11-05 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-06 | 2024-11-04 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-05 | 2024-11-01 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-04 | 2024-10-31 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-11-01 | 2024-10-30 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-10-31 | 2024-10-29 | 0.182 | 87,120 | +0 | 0.00% | 15,840 |
| 2024-10-30 | 2024-10-28 | 0.182 | 87,120 | +0 | 0.00% | 15,840 |
| 2024-10-29 | 2024-10-25 | 0.180 | 87,120 | +0 | 0.00% | 15,660 |
| 2024-10-28 | 2024-10-24 | 0.181 | 87,120 | +0 | 0.00% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.182 | 87,120 | +0 | 0.00% | 15,840 |
| 2024-10-24 | 2024-10-22 | 0.183 | 87,120 | +0 | 0.00% | 15,930 |
| 2024-10-23 | 2024-10-21 | 0.183 | 87,120 | +0 | 0.00% | 15,930 |
| 2024-10-22 | 2024-10-18 | 0.189 | 87,120 | +0 | 0.00% | 16,470 |
| 2024-10-21 | 2024-10-17 | 0.179 | 87,120 | +0 | 0.00% | 15,570 |
| 2024-10-18 | 2024-10-16 | 0.182 | 87,120 | +0 | 0.00% | 15,840 |
| 2024-10-17 | 2024-10-15 | 0.182 | 87,120 | +0 | 0.00% | 15,840 |
| 2024-10-16 | 2024-10-14 | 0.186 | 87,120 | +0 | 0.00% | 16,200 |
| 2024-10-15 | 2024-10-10 | 0.187 | 87,120 | +0 | 0.00% | 16,290 |
| 2024-10-14 | 2024-10-09 | 0.187 | 87,120 | +0 | 0.00% | 16,290 |
| 2024-10-10 | 2024-10-08 | 0.186 | 87,120 | +0 | 0.00% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.190 | 87,120 | +0 | 0.00% | 16,560 |
| 2024-10-08 | 2024-10-04 | 0.187 | 87,120 | +0 | 0.00% | 16,290 |
| 2024-10-07 | 2024-10-03 | 0.188 | 87,120 | +0 | 0.00% | 16,380 |
| 2024-10-04 | 2024-10-02 | 0.190 | 87,120 | +0 | 0.00% | 16,560 |
| 2024-10-03 | 2024-09-30 | 0.185 | 87,120 | +0 | 0.00% | 16,110 |
| 2024-10-02 | 2024-09-27 | 0.175 | 87,120 | +0 | 0.00% | 15,210 |
| 2024-09-30 | 2024-09-26 | 0.176 | 87,120 | +0 | 0.00% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.173 | 87,120 | +0 | 0.00% | 15,030 |
| 2024-09-26 | 2024-09-24 | 0.170 | 87,120 | +0 | 0.00% | 14,850 |
| 2024-09-25 | 2024-09-23 | 0.165 | 87,120 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.160 | 87,120 | +0 | 0.00% | 13,950 |
| 2024-09-23 | 2024-09-19 | 0.161 | 87,120 | +0 | 0.00% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.159 | 87,120 | +0 | 0.00% | 13,860 |
| 2024-09-19 | 2024-09-16 | 0.159 | 87,120 | +0 | 0.00% | 13,860 |
| 2024-09-17 | 2024-09-13 | 0.160 | 87,120 | +0 | 0.00% | 13,950 |
| 2024-09-16 | 2024-09-12 | 0.162 | 87,120 | +0 | 0.00% | 14,130 |
| 2024-09-13 | 2024-09-11 | 0.164 | 87,120 | +0 | 0.00% | 14,310 |
| 2024-09-12 | 2024-09-10 | 0.164 | 87,120 | +0 | 0.00% | 14,310 |
| 2024-09-11 | 2024-09-09 | 0.165 | 87,120 | +0 | 0.00% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.170 | 87,120 | +0 | 0.00% | 14,850 |
| 2024-09-09 | 2024-09-04 | 0.163 | 87,120 | +0 | 0.00% | 14,220 |
| 2024-09-05 | 2024-09-03 | 0.162 | 87,120 | +0 | 0.00% | 14,130 |
| 2024-09-04 | 2024-09-02 | 0.172 | 87,120 | +0 | 0.00% | 15,010 |
| 2024-09-03 | 2024-08-30 | 0.169 | 87,120 | +3,539 | 0.00% | 14,728 |
| 2024-09-02 | 2024-08-29 | 0.171 | 83,581 | +0 | 0.00% | 14,310 |
| 2024-08-30 | 2024-08-28 | 0.172 | 83,581 | +0 | 0.00% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.176 | 83,581 | +0 | 0.00% | 14,670 |
| 2024-08-28 | 2024-08-26 | 0.176 | 83,581 | +0 | 0.00% | 14,670 |
| 2024-08-27 | 2024-08-23 | 0.176 | 83,581 | +0 | 0.00% | 14,670 |
| 2024-08-26 | 2024-08-22 | 0.173 | 83,581 | +0 | 0.00% | 14,490 |
| 2024-08-23 | 2024-08-21 | 0.160 | 83,581 | +0 | 0.00% | 13,410 |
| 2024-08-22 | 2024-08-20 | 0.160 | 83,581 | +0 | 0.00% | 13,410 |
| 2024-08-21 | 2024-08-19 | 0.157 | 83,581 | +0 | 0.00% | 13,140 |
| 2024-08-20 | 2024-08-16 | 0.162 | 83,581 | +0 | 0.00% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 83,581 | +0 | 0.00% | 13,770 |
| 2024-08-16 | 2024-08-14 | 0.162 | 83,581 | +0 | 0.00% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 83,581 | +0 | 0.00% | 13,320 |
| 2024-08-14 | 2024-08-12 | 0.159 | 83,581 | +0 | 0.00% | 13,320 |
| 2024-08-13 | 2024-08-09 | 0.158 | 83,581 | +0 | 0.00% | 13,230 |
| 2024-08-12 | 2024-08-08 | 0.164 | 83,581 | +0 | 0.00% | 13,680 |
| 2024-08-09 | 2024-08-07 | 0.164 | 83,581 | +0 | 0.00% | 13,680 |
| 2024-08-08 | 2024-08-06 | 0.164 | 83,581 | +0 | 0.00% | 13,680 |
| 2024-08-07 | 2024-08-05 | 0.164 | 83,581 | +0 | 0.00% | 13,680 |
| 2024-08-06 | 2024-08-02 | 0.167 | 83,581 | +0 | 0.00% | 13,950 |
| 2024-08-05 | 2024-08-01 | 0.169 | 83,581 | +0 | 0.00% | 14,130 |
| 2024-08-02 | 2024-07-31 | 0.169 | 83,581 | +0 | 0.00% | 14,130 |
| 2024-08-01 | 2024-07-30 | 0.173 | 83,581 | +0 | 0.00% | 14,490 |
| 2024-07-31 | 2024-07-29 | 0.170 | 83,581 | +0 | 0.00% | 14,220 |
| 2024-07-30 | 2024-07-26 | 0.177 | 83,581 | +0 | 0.00% | 14,760 |
| 2024-07-29 | 2024-07-25 | 0.170 | 83,581 | +0 | 0.00% | 14,220 |
| 2024-07-26 | 2024-07-24 | 0.170 | 83,581 | +0 | 0.00% | 14,220 |
| 2024-07-25 | 2024-07-23 | 0.176 | 83,581 | +0 | 0.00% | 14,670 |
| 2024-07-24 | 2024-07-22 | 0.174 | 83,581 | +0 | 0.00% | 14,580 |
| 2024-07-23 | 2024-07-19 | 0.170 | 83,581 | +0 | 0.00% | 14,220 |
| 2024-07-22 | 2024-07-18 | 0.173 | 83,581 | +0 | 0.00% | 14,490 |
| 2024-07-19 | 2024-07-17 | 0.176 | 83,581 | +0 | 0.00% | 14,670 |
| 2024-07-18 | 2024-07-16 | 0.178 | 83,581 | +0 | 0.00% | 14,850 |
| 2024-07-17 | 2024-07-15 | 0.178 | 83,581 | +0 | 0.00% | 14,850 |
| 2024-07-16 | 2024-07-12 | 0.179 | 83,581 | +0 | 0.00% | 14,940 |
| 2024-07-15 | 2024-07-11 | 0.179 | 83,581 | +0 | 0.00% | 14,940 |
| 2024-07-12 | 2024-07-10 | 0.178 | 83,581 | +0 | 0.00% | 14,850 |
| 2024-07-11 | 2024-07-09 | 0.179 | 83,581 | +0 | 0.00% | 14,940 |
| 2024-07-10 | 2024-07-08 | 0.181 | 83,581 | +0 | 0.00% | 15,120 |
| 2024-07-09 | 2024-07-05 | 0.185 | 83,581 | +0 | 0.00% | 15,480 |
| 2024-07-08 | 2024-07-04 | 0.184 | 83,581 | +0 | 0.00% | 15,390 |
| 2024-07-05 | 2024-07-03 | 0.185 | 83,581 | +0 | 0.00% | 15,480 |
| 2024-07-04 | 2024-07-02 | 0.180 | 83,581 | +0 | 0.00% | 15,030 |
| 2024-07-03 | 2024-06-28 | 0.182 | 83,581 | +0 | 0.00% | 15,210 |
| 2024-07-02 | 2024-06-27 | 0.181 | 83,581 | +0 | 0.00% | 15,120 |
| 2024-06-28 | 2024-06-26 | 0.181 | 83,581 | +0 | 0.00% | 15,120 |
| 2024-06-27 | 2024-06-25 | 0.186 | 83,581 | +0 | 0.00% | 15,570 |
| 2024-06-26 | 2024-06-24 | 0.186 | 83,581 | +0 | 0.00% | 15,570 |
| 2024-06-25 | 2024-06-21 | 0.186 | 83,581 | +0 | 0.00% | 15,570 |
| 2024-06-24 | 2024-06-20 | 0.190 | 83,581 | +0 | 0.00% | 15,840 |
| 2024-06-21 | 2024-06-19 | 0.190 | 83,581 | +0 | 0.00% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.187 | 83,581 | +0 | 0.00% | 15,660 |
| 2024-06-19 | 2024-06-17 | 0.186 | 83,581 | +0 | 0.00% | 15,570 |
| 2024-06-18 | 2024-06-14 | 0.185 | 83,581 | +0 | 0.00% | 15,480 |
| 2024-06-17 | 2024-06-13 | 0.186 | 83,581 | +0 | 0.00% | 15,570 |
| 2024-06-14 | 2024-06-12 | 0.183 | 83,581 | +0 | 0.00% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.182 | 83,581 | +0 | 0.00% | 15,210 |
| 2024-06-12 | 2024-06-07 | 0.183 | 83,581 | +0 | 0.00% | 15,300 |
| 2024-06-11 | 2024-06-06 | 0.185 | 83,581 | +0 | 0.00% | 15,480 |
| 2024-06-07 | 2024-06-05 | 0.183 | 83,581 | +0 | 0.00% | 15,300 |
| 2024-06-06 | 2024-06-04 | 0.183 | 83,581 | +0 | 0.00% | 15,300 |
| 2024-06-05 | 2024-06-03 | 0.185 | 83,581 | +0 | 0.00% | 15,480 |
| 2024-06-04 | 2024-05-31 | 0.188 | 83,581 | +0 | 0.00% | 15,750 |
| 2024-06-03 | 2024-05-30 | 0.188 | 83,581 | +0 | 0.00% | 15,750 |
| 2024-05-31 | 2024-05-29 | 0.187 | 83,581 | +0 | 0.00% | 15,660 |
| 2024-05-30 | 2024-05-28 | 0.190 | 83,581 | +0 | 0.00% | 15,840 |
| 2024-05-29 | 2024-05-27 | 0.192 | 83,581 | +0 | 0.00% | 16,020 |
| 2024-05-28 | 2024-05-24 | 0.199 | 83,581 | +0 | 0.00% | 16,650 |
| 2024-05-27 | 2024-05-23 | 0.202 | 83,581 | +0 | 0.00% | 16,900 |
| 2024-05-24 | 2024-05-22 | 0.208 | 83,581 | +2,572 | 0.00% | 17,364 |
| 2024-05-23 | 2024-05-21 | 0.206 | 81,009 | +0 | 0.00% | 16,650 |
| 2024-05-22 | 2024-05-20 | 0.208 | 81,009 | +0 | 0.00% | 16,830 |
| 2024-05-21 | 2024-05-17 | 0.210 | 81,009 | +0 | 0.00% | 17,010 |
| 2024-05-20 | 2024-05-16 | 0.208 | 81,009 | +0 | 0.00% | 16,830 |
| 2024-05-17 | 2024-05-14 | 0.204 | 81,009 | +0 | 0.00% | 16,560 |
| 2024-05-16 | 2024-05-13 | 0.209 | 81,009 | +0 | 0.00% | 16,920 |
| 2024-05-14 | 2024-05-10 | 0.209 | 81,009 | +0 | 0.00% | 16,920 |
| 2024-05-13 | 2024-05-09 | 0.210 | 81,009 | +0 | 0.00% | 17,010 |
| 2024-05-10 | 2024-05-08 | 0.208 | 81,009 | +0 | 0.00% | 16,830 |
| 2024-05-09 | 2024-05-07 | 0.204 | 81,009 | +0 | 0.00% | 16,560 |
| 2024-05-08 | 2024-05-06 | 0.212 | 81,009 | +0 | 0.00% | 17,190 |
| 2024-05-07 | 2024-05-03 | 0.204 | 81,009 | +0 | 0.00% | 16,560 |
| 2024-05-06 | 2024-05-02 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2024-05-03 | 2024-04-30 | 0.197 | 81,009 | +0 | 0.00% | 15,930 |
| 2024-05-02 | 2024-04-29 | 0.196 | 81,009 | +0 | 0.00% | 15,840 |
| 2024-04-30 | 2024-04-26 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2024-04-29 | 2024-04-25 | 0.194 | 81,009 | +0 | 0.00% | 15,750 |
| 2024-04-26 | 2024-04-24 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2024-04-25 | 2024-04-23 | 0.187 | 81,009 | +0 | 0.00% | 15,120 |
| 2024-04-24 | 2024-04-22 | 0.196 | 81,009 | +0 | 0.00% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.196 | 81,009 | +0 | 0.00% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.191 | 81,009 | +0 | 0.00% | 15,480 |
| 2024-04-19 | 2024-04-17 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2024-04-18 | 2024-04-16 | 0.194 | 81,009 | +0 | 0.00% | 15,750 |
| 2024-04-17 | 2024-04-15 | 0.196 | 81,009 | +0 | 0.00% | 15,840 |
| 2024-04-16 | 2024-04-12 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2024-04-15 | 2024-04-11 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2024-04-12 | 2024-04-10 | 0.200 | 81,009 | +0 | 0.00% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.197 | 81,009 | +0 | 0.00% | 15,930 |
| 2024-04-10 | 2024-04-08 | 0.197 | 81,009 | +0 | 0.00% | 15,930 |
| 2024-04-09 | 2024-04-05 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2024-04-08 | 2024-04-03 | 0.197 | 81,009 | +0 | 0.00% | 15,930 |
| 2024-04-05 | 2024-04-02 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2024-04-03 | 2024-03-28 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2024-04-02 | 2024-03-27 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2024-03-28 | 2024-03-26 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2024-03-27 | 2024-03-25 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2024-03-26 | 2024-03-22 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2024-03-25 | 2024-03-21 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2024-03-22 | 2024-03-20 | 0.207 | 81,009 | +0 | 0.00% | 16,740 |
| 2024-03-21 | 2024-03-19 | 0.223 | 81,009 | +0 | 0.00% | 18,090 |
| 2024-03-20 | 2024-03-18 | 0.224 | 81,009 | +0 | 0.00% | 18,180 |
| 2024-03-19 | 2024-03-15 | 0.221 | 81,009 | +0 | 0.00% | 17,910 |
| 2024-03-18 | 2024-03-14 | 0.221 | 81,009 | +0 | 0.00% | 17,910 |
| 2024-03-15 | 2024-03-13 | 0.222 | 81,009 | +0 | 0.00% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 81,009 | +0 | 0.00% | 17,820 |
| 2024-03-13 | 2024-03-11 | 0.222 | 81,009 | +0 | 0.00% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 81,009 | +0 | 0.00% | 17,370 |
| 2024-03-11 | 2024-03-07 | 0.213 | 81,009 | +0 | 0.00% | 17,280 |
| 2024-03-08 | 2024-03-06 | 0.217 | 81,009 | +0 | 0.00% | 17,550 |
| 2024-03-07 | 2024-03-05 | 0.212 | 81,009 | +0 | 0.00% | 17,190 |
| 2024-03-06 | 2024-03-04 | 0.216 | 81,009 | +0 | 0.00% | 17,460 |
| 2024-03-05 | 2024-03-01 | 0.210 | 81,009 | +0 | 0.00% | 17,010 |
| 2024-03-04 | 2024-02-29 | 0.213 | 81,009 | +0 | 0.00% | 17,280 |
| 2024-03-01 | 2024-02-28 | 0.209 | 81,009 | +0 | 0.00% | 16,920 |
| 2024-02-29 | 2024-02-27 | 0.204 | 81,009 | +0 | 0.00% | 16,560 |
| 2024-02-28 | 2024-02-26 | 0.202 | 81,009 | +0 | 0.00% | 16,380 |
| 2024-02-27 | 2024-02-23 | 0.202 | 81,009 | +0 | 0.00% | 16,380 |
| 2024-02-26 | 2024-02-22 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2024-02-23 | 2024-02-21 | 0.200 | 81,009 | +0 | 0.00% | 16,200 |
| 2024-02-22 | 2024-02-20 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2024-02-21 | 2024-02-19 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2024-02-20 | 2024-02-16 | 0.197 | 81,009 | +0 | 0.00% | 15,930 |
| 2024-02-19 | 2024-02-15 | 0.197 | 81,009 | +0 | 0.00% | 15,930 |
| 2024-02-16 | 2024-02-14 | 0.192 | 81,009 | +0 | 0.00% | 15,570 |
| 2024-02-15 | 2024-02-09 | 0.194 | 81,009 | +0 | 0.00% | 15,750 |
| 2024-02-14 | 2024-02-07 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2024-02-08 | 2024-02-06 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2024-02-07 | 2024-02-05 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2024-02-06 | 2024-02-02 | 0.200 | 81,009 | +0 | 0.00% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.202 | 81,009 | +0 | 0.00% | 16,380 |
| 2024-02-02 | 2024-01-31 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2024-02-01 | 2024-01-30 | 0.201 | 81,009 | +0 | 0.00% | 16,290 |
| 2024-01-31 | 2024-01-29 | 0.206 | 81,009 | +0 | 0.00% | 16,650 |
| 2024-01-30 | 2024-01-26 | 0.202 | 81,009 | +0 | 0.00% | 16,380 |
| 2024-01-29 | 2024-01-25 | 0.204 | 81,009 | +0 | 0.00% | 16,560 |
| 2024-01-26 | 2024-01-24 | 0.206 | 81,009 | +0 | 0.00% | 16,650 |
| 2024-01-25 | 2024-01-23 | 0.200 | 81,009 | +0 | 0.00% | 16,200 |
| 2024-01-24 | 2024-01-22 | 0.194 | 81,009 | +0 | 0.00% | 15,750 |
| 2024-01-23 | 2024-01-19 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2024-01-22 | 2024-01-18 | 0.194 | 81,009 | +0 | 0.00% | 15,750 |
| 2024-01-19 | 2024-01-17 | 0.200 | 81,009 | +0 | 0.00% | 16,200 |
| 2024-01-18 | 2024-01-16 | 0.209 | 81,009 | +0 | 0.00% | 16,920 |
| 2024-01-17 | 2024-01-15 | 0.210 | 81,009 | +0 | 0.00% | 17,010 |
| 2024-01-16 | 2024-01-12 | 0.210 | 81,009 | +0 | 0.00% | 17,010 |
| 2024-01-15 | 2024-01-11 | 0.209 | 81,009 | +0 | 0.00% | 16,920 |
| 2024-01-12 | 2024-01-10 | 0.207 | 81,009 | +0 | 0.00% | 16,740 |
| 2024-01-11 | 2024-01-09 | 0.204 | 81,009 | +0 | 0.00% | 16,560 |
| 2024-01-10 | 2024-01-08 | 0.217 | 81,009 | +0 | 0.00% | 17,550 |
| 2024-01-09 | 2024-01-05 | 0.206 | 81,009 | +0 | 0.00% | 16,650 |
| 2024-01-08 | 2024-01-04 | 0.191 | 81,009 | +0 | 0.00% | 15,480 |
| 2024-01-05 | 2024-01-03 | 0.191 | 81,009 | +0 | 0.00% | 15,480 |
| 2024-01-04 | 2024-01-02 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2024-01-03 | 2023-12-29 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2024-01-02 | 2023-12-28 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-12-29 | 2023-12-27 | 0.179 | 81,009 | +0 | 0.00% | 14,490 |
| 2023-12-28 | 2023-12-22 | 0.179 | 81,009 | +0 | 0.00% | 14,490 |
| 2023-12-27 | 2023-12-21 | 0.180 | 81,009 | +0 | 0.00% | 14,580 |
| 2023-12-22 | 2023-12-20 | 0.178 | 81,009 | +0 | 0.00% | 14,400 |
| 2023-12-21 | 2023-12-19 | 0.181 | 81,009 | +0 | 0.00% | 14,670 |
| 2023-12-20 | 2023-12-18 | 0.178 | 81,009 | +0 | 0.00% | 14,400 |
| 2023-12-19 | 2023-12-15 | 0.177 | 81,009 | +0 | 0.00% | 14,310 |
| 2023-12-18 | 2023-12-14 | 0.177 | 81,009 | +0 | 0.00% | 14,310 |
| 2023-12-15 | 2023-12-13 | 0.176 | 81,009 | +0 | 0.00% | 14,220 |
| 2023-12-14 | 2023-12-12 | 0.180 | 81,009 | +0 | 0.00% | 14,580 |
| 2023-12-13 | 2023-12-11 | 0.181 | 81,009 | +0 | 0.00% | 14,670 |
| 2023-12-12 | 2023-12-08 | 0.181 | 81,009 | +0 | 0.00% | 14,670 |
| 2023-12-11 | 2023-12-07 | 0.180 | 81,009 | +0 | 0.00% | 14,580 |
| 2023-12-08 | 2023-12-06 | 0.183 | 81,009 | +0 | 0.00% | 14,850 |
| 2023-12-07 | 2023-12-05 | 0.183 | 81,009 | +0 | 0.00% | 14,850 |
| 2023-12-06 | 2023-12-04 | 0.187 | 81,009 | +0 | 0.00% | 15,120 |
| 2023-12-05 | 2023-12-01 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-12-04 | 2023-11-30 | 0.183 | 81,009 | +0 | 0.00% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.186 | 81,009 | +0 | 0.00% | 15,030 |
| 2023-11-30 | 2023-11-28 | 0.188 | 81,009 | +0 | 0.00% | 15,210 |
| 2023-11-29 | 2023-11-27 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-11-28 | 2023-11-24 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-11-27 | 2023-11-23 | 0.191 | 81,009 | +0 | 0.00% | 15,480 |
| 2023-11-24 | 2023-11-22 | 0.186 | 81,009 | +0 | 0.00% | 15,030 |
| 2023-11-23 | 2023-11-21 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-11-21 | 2023-11-17 | 0.187 | 81,009 | +0 | 0.00% | 15,120 |
| 2023-11-20 | 2023-11-16 | 0.186 | 81,009 | +0 | 0.00% | 15,030 |
| 2023-11-17 | 2023-11-15 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-11-16 | 2023-11-14 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-11-15 | 2023-11-13 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-11-14 | 2023-11-10 | 0.187 | 81,009 | +0 | 0.00% | 15,120 |
| 2023-11-13 | 2023-11-09 | 0.188 | 81,009 | +0 | 0.00% | 15,210 |
| 2023-11-10 | 2023-11-08 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-11-09 | 2023-11-07 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-11-08 | 2023-11-06 | 0.190 | 81,009 | +0 | 0.00% | 15,390 |
| 2023-11-07 | 2023-11-03 | 0.187 | 81,009 | +0 | 0.00% | 15,120 |
| 2023-11-06 | 2023-11-02 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2023-11-02 | 2023-10-31 | 0.190 | 81,009 | +0 | 0.00% | 15,390 |
| 2023-11-01 | 2023-10-30 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-10-31 | 2023-10-27 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-10-30 | 2023-10-26 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-10-27 | 2023-10-25 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2023-10-26 | 2023-10-24 | 0.188 | 81,009 | +0 | 0.00% | 15,210 |
| 2023-10-25 | 2023-10-20 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2023-10-20 | 2023-10-18 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-10-18 | 2023-10-16 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-10-17 | 2023-10-13 | 0.183 | 81,009 | +0 | 0.00% | 14,850 |
| 2023-10-16 | 2023-10-12 | 0.192 | 81,009 | +0 | 0.00% | 15,570 |
| 2023-10-13 | 2023-10-11 | 0.196 | 81,009 | +0 | 0.00% | 15,840 |
| 2023-10-12 | 2023-10-10 | 0.188 | 81,009 | +0 | 0.00% | 15,210 |
| 2023-10-11 | 2023-10-09 | 0.189 | 81,009 | +0 | 0.00% | 15,300 |
| 2023-10-10 | 2023-10-06 | 0.190 | 81,009 | +0 | 0.00% | 15,390 |
| 2023-10-09 | 2023-10-05 | 0.187 | 81,009 | +0 | 0.00% | 15,120 |
| 2023-10-06 | 2023-10-04 | 0.184 | 81,009 | +0 | 0.00% | 14,940 |
| 2023-10-05 | 2023-10-03 | 0.193 | 81,009 | +0 | 0.00% | 15,660 |
| 2023-10-04 | 2023-09-29 | 0.194 | 81,009 | +0 | 0.00% | 15,750 |
| 2023-10-03 | 2023-09-28 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2023-09-29 | 2023-09-27 | 0.201 | 81,009 | +0 | 0.00% | 16,290 |
| 2023-09-28 | 2023-09-26 | 0.200 | 81,009 | +0 | 0.00% | 16,200 |
| 2023-09-27 | 2023-09-25 | 0.202 | 81,009 | +0 | 0.00% | 16,380 |
| 2023-09-26 | 2023-09-22 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2023-09-25 | 2023-09-21 | 0.200 | 81,009 | +0 | 0.00% | 16,200 |
| 2023-09-22 | 2023-09-20 | 0.202 | 81,009 | +0 | 0.00% | 16,380 |
| 2023-09-21 | 2023-09-19 | 0.202 | 81,009 | +0 | 0.00% | 16,380 |
| 2023-09-20 | 2023-09-18 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2023-09-19 | 2023-09-15 | 0.199 | 81,009 | +0 | 0.00% | 16,110 |
| 2023-09-18 | 2023-09-14 | 0.198 | 81,009 | +0 | 0.00% | 16,020 |
| 2023-09-15 | 2023-09-13 | 0.201 | 81,009 | +0 | 0.00% | 16,290 |
| 2023-09-14 | 2023-09-12 | 0.206 | 81,009 | +0 | 0.00% | 16,650 |
| 2023-09-13 | 2023-09-11 | 0.209 | 81,009 | +0 | 0.00% | 16,920 |
| 2023-09-12 | 2023-09-07 | 0.202 | 81,009 | +0 | 0.00% | 16,380 |
| 2023-09-11 | 2023-09-06 | 0.220 | 81,009 | +0 | 0.00% | 17,813 |
| 2023-09-07 | 2023-09-05 | 0.218 | 81,009 | +3,240 | 0.00% | 17,625 |
| 2023-09-06 | 2023-09-04 | 0.216 | 77,769 | +0 | 0.00% | 16,830 |
| 2023-09-05 | 2023-08-31 | 0.214 | 77,769 | +0 | 0.00% | 16,650 |
| 2023-09-04 | 2023-08-30 | 0.218 | 77,769 | +0 | 0.00% | 16,920 |
| 2023-08-31 | 2023-08-29 | 0.221 | 77,769 | +0 | 0.00% | 17,190 |
| 2023-08-30 | 2023-08-28 | 0.218 | 77,769 | +0 | 0.00% | 16,920 |
| 2023-08-29 | 2023-08-25 | 0.221 | 77,769 | +0 | 0.00% | 17,190 |
| 2023-08-28 | 2023-08-24 | 0.215 | 77,769 | +0 | 0.00% | 16,740 |
| 2023-08-25 | 2023-08-23 | 0.207 | 77,769 | +0 | 0.00% | 16,110 |
| 2023-08-24 | 2023-08-22 | 0.206 | 77,769 | +0 | 0.00% | 16,020 |
| 2023-08-23 | 2023-08-21 | 0.198 | 77,769 | +0 | 0.00% | 15,390 |
| 2023-08-22 | 2023-08-18 | 0.208 | 77,769 | +0 | 0.00% | 16,200 |
| 2023-08-21 | 2023-08-17 | 0.212 | 77,769 | +0 | 0.00% | 16,470 |
| 2023-08-18 | 2023-08-16 | 0.213 | 77,769 | +0 | 0.00% | 16,560 |
| 2023-08-17 | 2023-08-15 | 0.216 | 77,769 | +0 | 0.00% | 16,830 |
| 2023-08-16 | 2023-08-14 | 0.218 | 77,769 | +0 | 0.00% | 16,920 |
| 2023-08-15 | 2023-08-11 | 0.225 | 77,769 | +0 | 0.00% | 17,460 |
| 2023-08-14 | 2023-08-10 | 0.216 | 77,769 | +0 | 0.00% | 16,830 |
| 2023-08-11 | 2023-08-09 | 0.218 | 77,769 | +0 | 0.00% | 16,920 |
| 2023-08-10 | 2023-08-08 | 0.218 | 77,769 | +0 | 0.00% | 16,920 |
| 2023-08-09 | 2023-08-07 | 0.219 | 77,769 | +0 | 0.00% | 17,010 |
| 2023-08-08 | 2023-08-04 | 0.221 | 77,769 | +0 | 0.00% | 17,190 |
| 2023-08-07 | 2023-08-03 | 0.220 | 77,769 | +0 | 0.00% | 17,100 |
| 2023-08-04 | 2023-08-02 | 0.222 | 77,769 | +0 | 0.00% | 17,280 |
| 2023-08-03 | 2023-08-01 | 0.219 | 77,769 | +0 | 0.00% | 17,010 |
| 2023-08-02 | 2023-07-31 | 0.227 | 77,769 | +0 | 0.00% | 17,640 |
| 2023-08-01 | 2023-07-28 | 0.223 | 77,769 | +0 | 0.00% | 17,370 |
| 2023-07-31 | 2023-07-27 | 0.220 | 77,769 | +0 | 0.00% | 17,100 |
| 2023-07-28 | 2023-07-26 | 0.221 | 77,769 | +0 | 0.00% | 17,190 |
| 2023-07-27 | 2023-07-25 | 0.216 | 77,769 | +0 | 0.00% | 16,830 |
| 2023-07-26 | 2023-07-24 | 0.216 | 77,769 | +0 | 0.00% | 16,830 |
| 2023-07-25 | 2023-07-21 | 0.218 | 77,769 | +0 | 0.00% | 16,920 |
| 2023-07-24 | 2023-07-20 | 0.215 | 77,769 | +0 | 0.00% | 16,740 |
| 2023-07-21 | 2023-07-19 | 0.220 | 77,769 | +0 | 0.00% | 17,100 |
| 2023-07-20 | 2023-07-18 | 0.218 | 77,769 | +0 | 0.00% | 16,920 |
| 2023-07-19 | 2023-07-14 | 0.222 | 77,769 | +0 | 0.00% | 17,280 |
| 2023-07-18 | 2023-07-13 | 0.223 | 77,769 | +0 | 0.00% | 17,370 |
| 2023-07-14 | 2023-07-12 | 0.190 | 77,769 | +0 | 0.00% | 14,760 |
| 2023-07-13 | 2023-07-11 | 0.192 | 77,769 | +0 | 0.00% | 14,940 |
| 2023-07-12 | 2023-07-10 | 0.198 | 77,769 | +0 | 0.00% | 15,390 |
| 2023-07-11 | 2023-07-07 | 0.194 | 77,769 | +0 | 0.00% | 15,120 |
| 2023-07-10 | 2023-07-06 | 0.194 | 77,769 | +0 | 0.00% | 15,120 |
| 2023-07-07 | 2023-07-05 | 0.194 | 77,769 | +0 | 0.00% | 15,120 |
| 2023-07-06 | 2023-07-04 | 0.193 | 77,769 | +0 | 0.00% | 15,030 |
| 2023-07-05 | 2023-07-03 | 0.193 | 77,769 | +0 | 0.00% | 15,030 |
| 2023-07-04 | 2023-06-30 | 0.199 | 77,769 | +0 | 0.00% | 15,480 |
| 2023-07-03 | 2023-06-29 | 0.192 | 77,769 | +0 | 0.00% | 14,940 |
| 2023-06-30 | 2023-06-28 | 0.193 | 77,769 | +0 | 0.00% | 15,030 |
| 2023-06-29 | 2023-06-27 | 0.192 | 77,769 | +0 | 0.00% | 14,940 |
| 2023-06-28 | 2023-06-26 | 0.192 | 77,769 | +0 | 0.00% | 14,940 |
| 2023-06-27 | 2023-06-23 | 0.192 | 77,769 | +0 | 0.00% | 14,940 |
| 2023-06-26 | 2023-06-21 | 0.194 | 77,769 | +0 | 0.00% | 15,120 |
| 2023-06-23 | 2023-06-20 | 0.193 | 77,769 | +0 | 0.00% | 15,030 |
| 2023-06-21 | 2023-06-19 | 0.199 | 77,769 | +0 | 0.00% | 15,480 |
| 2023-06-20 | 2023-06-16 | 0.193 | 77,769 | +0 | 0.00% | 15,030 |
| 2023-06-19 | 2023-06-15 | 0.197 | 77,769 | +0 | 0.00% | 15,300 |
| 2023-06-16 | 2023-06-14 | 0.197 | 77,769 | +0 | 0.00% | 15,300 |
| 2023-06-15 | 2023-06-13 | 0.197 | 77,769 | +0 | 0.00% | 15,300 |
| 2023-06-14 | 2023-06-12 | 0.203 | 77,769 | +0 | 0.00% | 15,750 |
| 2023-06-13 | 2023-06-09 | 0.203 | 77,769 | +0 | 0.00% | 15,750 |
| 2023-06-12 | 2023-06-08 | 0.204 | 77,769 | +0 | 0.00% | 15,840 |
| 2023-06-09 | 2023-06-07 | 0.205 | 77,769 | +0 | 0.00% | 15,930 |
| 2023-06-08 | 2023-06-06 | 0.205 | 77,769 | +0 | 0.00% | 15,930 |
| 2023-06-07 | 2023-06-05 | 0.203 | 77,769 | +0 | 0.00% | 15,750 |
| 2023-06-06 | 2023-06-02 | 0.192 | 77,769 | +0 | 0.00% | 14,940 |
| 2023-06-05 | 2023-06-01 | 0.183 | 77,769 | +0 | 0.00% | 14,220 |
| 2023-06-02 | 2023-05-31 | 0.187 | 77,769 | +0 | 0.00% | 14,580 |
| 2023-06-01 | 2023-05-30 | 0.192 | 77,769 | +0 | 0.00% | 14,940 |
| 2023-05-31 | 2023-05-29 | 0.200 | 77,769 | +0 | 0.00% | 15,520 |
| 2023-05-30 | 2023-05-25 | 0.208 | 77,769 | +2,905 | 0.00% | 16,174 |
| 2023-05-29 | 2023-05-24 | 0.212 | 74,864 | +0 | 0.00% | 15,840 |
| 2023-05-25 | 2023-05-23 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-05-24 | 2023-05-22 | 0.213 | 74,864 | +0 | 0.00% | 15,930 |
| 2023-05-23 | 2023-05-19 | 0.219 | 74,864 | +0 | 0.00% | 16,380 |
| 2023-05-22 | 2023-05-18 | 0.220 | 74,864 | +0 | 0.00% | 16,470 |
| 2023-05-19 | 2023-05-17 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-05-18 | 2023-05-16 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-05-17 | 2023-05-15 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-05-16 | 2023-05-12 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-05-15 | 2023-05-11 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-05-12 | 2023-05-10 | 0.214 | 74,864 | +0 | 0.00% | 16,020 |
| 2023-05-11 | 2023-05-09 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-05-10 | 2023-05-08 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-05-09 | 2023-05-05 | 0.218 | 74,864 | +0 | 0.00% | 16,290 |
| 2023-05-08 | 2023-05-04 | 0.208 | 74,864 | +0 | 0.00% | 15,570 |
| 2023-05-05 | 2023-05-03 | 0.210 | 74,864 | +0 | 0.00% | 15,750 |
| 2023-05-04 | 2023-05-02 | 0.212 | 74,864 | +0 | 0.00% | 15,840 |
| 2023-05-03 | 2023-04-28 | 0.212 | 74,864 | +0 | 0.00% | 15,840 |
| 2023-05-02 | 2023-04-27 | 0.210 | 74,864 | +0 | 0.00% | 15,750 |
| 2023-04-28 | 2023-04-26 | 0.218 | 74,864 | +0 | 0.00% | 16,290 |
| 2023-04-27 | 2023-04-25 | 0.213 | 74,864 | +0 | 0.00% | 15,930 |
| 2023-04-26 | 2023-04-24 | 0.214 | 74,864 | +0 | 0.00% | 16,020 |
| 2023-04-25 | 2023-04-21 | 0.220 | 74,864 | +0 | 0.00% | 16,470 |
| 2023-04-24 | 2023-04-20 | 0.220 | 74,864 | +0 | 0.00% | 16,470 |
| 2023-04-21 | 2023-04-19 | 0.212 | 74,864 | +0 | 0.00% | 15,840 |
| 2023-04-20 | 2023-04-18 | 0.220 | 74,864 | +0 | 0.00% | 16,470 |
| 2023-04-19 | 2023-04-17 | 0.227 | 74,864 | +0 | 0.00% | 17,010 |
| 2023-04-18 | 2023-04-14 | 0.220 | 74,864 | +0 | 0.00% | 16,470 |
| 2023-04-17 | 2023-04-13 | 0.227 | 74,864 | +0 | 0.00% | 17,010 |
| 2023-04-14 | 2023-04-12 | 0.222 | 74,864 | +0 | 0.00% | 16,650 |
| 2023-04-13 | 2023-04-11 | 0.225 | 74,864 | +0 | 0.00% | 16,830 |
| 2023-04-12 | 2023-04-06 | 0.219 | 74,864 | +0 | 0.00% | 16,380 |
| 2023-04-11 | 2023-04-04 | 0.219 | 74,864 | +0 | 0.00% | 16,380 |
| 2023-04-06 | 2023-04-03 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-04-04 | 2023-03-31 | 0.210 | 74,864 | +0 | 0.00% | 15,750 |
| 2023-04-03 | 2023-03-30 | 0.208 | 74,864 | +0 | 0.00% | 15,570 |
| 2023-03-31 | 2023-03-29 | 0.209 | 74,864 | +0 | 0.00% | 15,660 |
| 2023-03-30 | 2023-03-28 | 0.212 | 74,864 | +0 | 0.00% | 15,840 |
| 2023-03-29 | 2023-03-27 | 0.210 | 74,864 | +0 | 0.00% | 15,750 |
| 2023-03-28 | 2023-03-24 | 0.209 | 74,864 | +0 | 0.00% | 15,660 |
| 2023-03-27 | 2023-03-23 | 0.212 | 74,864 | +0 | 0.00% | 15,840 |
| 2023-03-24 | 2023-03-22 | 0.202 | 74,864 | +0 | 0.00% | 15,120 |
| 2023-03-23 | 2023-03-21 | 0.198 | 74,864 | +0 | 0.00% | 14,850 |
| 2023-03-22 | 2023-03-20 | 0.195 | 74,864 | +0 | 0.00% | 14,580 |
| 2023-03-21 | 2023-03-17 | 0.192 | 74,864 | +0 | 0.00% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.192 | 74,864 | +0 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.198 | 74,864 | +0 | 0.00% | 14,850 |
| 2023-03-16 | 2023-03-14 | 0.202 | 74,864 | +0 | 0.00% | 15,120 |
| 2023-03-15 | 2023-03-13 | 0.204 | 74,864 | +0 | 0.00% | 15,300 |
| 2023-03-14 | 2023-03-10 | 0.197 | 74,864 | +0 | 0.00% | 14,760 |
| 2023-03-13 | 2023-03-09 | 0.201 | 74,864 | +0 | 0.00% | 15,030 |
| 2023-03-10 | 2023-03-08 | 0.201 | 74,864 | +0 | 0.00% | 15,030 |
| 2023-03-09 | 2023-03-07 | 0.204 | 74,864 | +0 | 0.00% | 15,300 |
| 2023-03-08 | 2023-03-06 | 0.204 | 74,864 | +0 | 0.00% | 15,300 |
| 2023-03-07 | 2023-03-03 | 0.210 | 74,864 | +0 | 0.00% | 15,750 |
| 2023-03-06 | 2023-03-02 | 0.202 | 74,864 | +0 | 0.00% | 15,120 |
| 2023-03-03 | 2023-03-01 | 0.204 | 74,864 | +0 | 0.00% | 15,300 |
| 2023-03-02 | 2023-02-28 | 0.200 | 74,864 | +0 | 0.00% | 14,940 |
| 2023-03-01 | 2023-02-27 | 0.200 | 74,864 | +0 | 0.00% | 14,940 |
| 2023-02-28 | 2023-02-24 | 0.204 | 74,864 | +0 | 0.00% | 15,300 |
| 2023-02-27 | 2023-02-23 | 0.203 | 74,864 | +0 | 0.00% | 15,210 |
| 2023-02-24 | 2023-02-22 | 0.206 | 74,864 | +0 | 0.00% | 15,390 |
| 2023-02-23 | 2023-02-21 | 0.204 | 74,864 | +0 | 0.00% | 15,300 |
| 2023-02-22 | 2023-02-20 | 0.204 | 74,864 | +0 | 0.00% | 15,300 |
| 2023-02-21 | 2023-02-17 | 0.206 | 74,864 | +0 | 0.00% | 15,390 |
| 2023-02-20 | 2023-02-16 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-02-17 | 2023-02-15 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-02-16 | 2023-02-14 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-02-15 | 2023-02-13 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-02-14 | 2023-02-10 | 0.219 | 74,864 | +0 | 0.00% | 16,380 |
| 2023-02-13 | 2023-02-09 | 0.221 | 74,864 | +0 | 0.00% | 16,560 |
| 2023-02-10 | 2023-02-08 | 0.221 | 74,864 | +0 | 0.00% | 16,560 |
| 2023-02-09 | 2023-02-07 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-02-08 | 2023-02-06 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-02-07 | 2023-02-03 | 0.225 | 74,864 | +0 | 0.00% | 16,830 |
| 2023-02-06 | 2023-02-02 | 0.219 | 74,864 | +0 | 0.00% | 16,380 |
| 2023-02-03 | 2023-02-01 | 0.222 | 74,864 | +0 | 0.00% | 16,650 |
| 2023-02-02 | 2023-01-31 | 0.225 | 74,864 | +0 | 0.00% | 16,830 |
| 2023-02-01 | 2023-01-30 | 0.224 | 74,864 | +0 | 0.00% | 16,740 |
| 2023-01-31 | 2023-01-27 | 0.233 | 74,864 | +0 | 0.00% | 17,460 |
| 2023-01-30 | 2023-01-26 | 0.226 | 74,864 | +0 | 0.00% | 16,920 |
| 2023-01-27 | 2023-01-20 | 0.220 | 74,864 | +0 | 0.00% | 16,470 |
| 2023-01-26 | 2023-01-19 | 0.220 | 74,864 | +0 | 0.00% | 16,470 |
| 2023-01-20 | 2023-01-18 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-01-19 | 2023-01-17 | 0.222 | 74,864 | +0 | 0.00% | 16,650 |
| 2023-01-18 | 2023-01-16 | 0.224 | 74,864 | +0 | 0.00% | 16,740 |
| 2023-01-17 | 2023-01-13 | 0.225 | 74,864 | +0 | 0.00% | 16,830 |
| 2023-01-16 | 2023-01-12 | 0.221 | 74,864 | +0 | 0.00% | 16,560 |
| 2023-01-13 | 2023-01-11 | 0.227 | 74,864 | +0 | 0.00% | 17,010 |
| 2023-01-12 | 2023-01-10 | 0.226 | 74,864 | +0 | 0.00% | 16,920 |
| 2023-01-11 | 2023-01-09 | 0.231 | 74,864 | +0 | 0.00% | 17,280 |
| 2023-01-10 | 2023-01-06 | 0.227 | 74,864 | +0 | 0.00% | 17,010 |
| 2023-01-09 | 2023-01-05 | 0.230 | 74,864 | +0 | 0.00% | 17,190 |
| 2023-01-06 | 2023-01-04 | 0.227 | 74,864 | +0 | 0.00% | 17,010 |
| 2023-01-05 | 2023-01-03 | 0.215 | 74,864 | +0 | 0.00% | 16,110 |
| 2023-01-04 | 2022-12-30 | 0.216 | 74,864 | +0 | 0.00% | 16,200 |
| 2023-01-03 | 2022-12-29 | 0.214 | 74,864 | +0 | 0.00% | 16,020 |
| 2022-12-30 | 2022-12-28 | 0.233 | 74,864 | +0 | 0.00% | 17,460 |
| 2022-12-29 | 2022-12-23 | 0.232 | 74,864 | +0 | 0.00% | 17,370 |
| 2022-12-28 | 2022-12-22 | 0.227 | 74,864 | +0 | 0.00% | 17,010 |
| 2022-12-23 | 2022-12-21 | 0.228 | 74,864 | +0 | 0.00% | 17,100 |
| 2022-12-22 | 2022-12-20 | 0.232 | 74,864 | +0 | 0.00% | 17,370 |
| 2022-12-21 | 2022-12-19 | 0.237 | 74,864 | +0 | 0.00% | 17,730 |
| 2022-12-20 | 2022-12-16 | 0.226 | 74,864 | +0 | 0.00% | 16,920 |
| 2022-12-19 | 2022-12-15 | 0.228 | 74,864 | +0 | 0.00% | 17,100 |
| 2022-12-16 | 2022-12-14 | 0.228 | 74,864 | +0 | 0.00% | 17,100 |
| 2022-12-15 | 2022-12-13 | 0.232 | 74,864 | +0 | 0.00% | 17,370 |
| 2022-12-14 | 2022-12-12 | 0.210 | 74,864 | +0 | 0.00% | 15,750 |
| 2022-12-13 | 2022-12-09 | 0.191 | 74,864 | +0 | 0.00% | 14,310 |
| 2022-12-12 | 2022-12-08 | 0.180 | 74,864 | +0 | 0.00% | 13,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 74,864 | +0 | 0.00% | 12,870 |
| 2022-12-08 | 2022-12-06 | 0.179 | 74,864 | +0 | 0.00% | 13,410 |
| 2022-12-07 | 2022-12-05 | 0.173 | 74,864 | +0 | 0.00% | 12,960 |
| 2022-12-06 | 2022-12-02 | 0.159 | 74,864 | +0 | 0.00% | 11,880 |
| 2022-12-05 | 2022-12-01 | 0.155 | 74,864 | +0 | 0.00% | 11,610 |
| 2022-12-02 | 2022-11-30 | 0.151 | 74,864 | +0 | 0.00% | 11,340 |
| 2022-12-01 | 2022-11-29 | 0.151 | 74,864 | +0 | 0.00% | 11,340 |
| 2022-11-30 | 2022-11-28 | 0.154 | 74,864 | +0 | 0.00% | 11,520 |
| 2022-11-29 | 2022-11-25 | 0.149 | 74,864 | +0 | 0.00% | 11,160 |
| 2022-11-28 | 2022-11-24 | 0.147 | 74,864 | +0 | 0.00% | 10,980 |
| 2022-11-25 | 2022-11-23 | 0.145 | 74,864 | +0 | 0.00% | 10,890 |
| 2022-11-24 | 2022-11-22 | 0.145 | 74,864 | +0 | 0.00% | 10,890 |
| 2022-11-23 | 2022-11-21 | 0.149 | 74,864 | +0 | 0.00% | 11,160 |
| 2022-11-22 | 2022-11-18 | 0.151 | 74,864 | +0 | 0.00% | 11,340 |
| 2022-11-21 | 2022-11-17 | 0.145 | 74,864 | +0 | 0.00% | 10,890 |
| 2022-11-18 | 2022-11-16 | 0.150 | 74,864 | +0 | 0.00% | 11,250 |
| 2022-11-17 | 2022-11-15 | 0.149 | 74,864 | +0 | 0.00% | 11,160 |
| 2022-11-16 | 2022-11-14 | 0.148 | 74,864 | +0 | 0.00% | 11,070 |
| 2022-11-15 | 2022-11-11 | 0.148 | 74,864 | +0 | 0.00% | 11,070 |
| 2022-11-14 | 2022-11-10 | 0.139 | 74,864 | +0 | 0.00% | 10,440 |
| 2022-11-11 | 2022-11-09 | 0.139 | 74,864 | +0 | 0.00% | 10,440 |
| 2022-11-10 | 2022-11-08 | 0.145 | 74,864 | +0 | 0.00% | 10,890 |
| 2022-11-09 | 2022-11-07 | 0.145 | 74,864 | +0 | 0.00% | 10,890 |
| 2022-11-08 | 2022-11-04 | 0.139 | 74,864 | +0 | 0.00% | 10,440 |
| 2022-11-07 | 2022-11-03 | 0.137 | 74,864 | +0 | 0.00% | 10,260 |
| 2022-11-04 | 2022-11-02 | 0.138 | 74,864 | +0 | 0.00% | 10,350 |
| 2022-11-03 | 2022-11-01 | 0.139 | 74,864 | +0 | 0.00% | 10,440 |
| 2022-11-02 | 2022-10-31 | 0.137 | 74,864 | +0 | 0.00% | 10,260 |
| 2022-11-01 | 2022-10-28 | 0.139 | 74,864 | +0 | 0.00% | 10,440 |
| 2022-10-31 | 2022-10-27 | 0.138 | 74,864 | +0 | 0.00% | 10,350 |
| 2022-10-28 | 2022-10-26 | 0.135 | 74,864 | +0 | 0.00% | 10,080 |
| 2022-10-27 | 2022-10-25 | 0.135 | 74,864 | +0 | 0.00% | 10,080 |
| 2022-10-26 | 2022-10-24 | 0.133 | 74,864 | +0 | 0.00% | 9,990 |
| 2022-10-25 | 2022-10-21 | 0.138 | 74,864 | +0 | 0.00% | 10,350 |
| 2022-10-24 | 2022-10-20 | 0.138 | 74,864 | +0 | 0.00% | 10,350 |
| 2022-10-21 | 2022-10-19 | 0.139 | 74,864 | +0 | 0.00% | 10,440 |
| 2022-10-20 | 2022-10-18 | 0.142 | 74,864 | +0 | 0.00% | 10,620 |
| 2022-10-19 | 2022-10-17 | 0.144 | 74,864 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 0.148 | 74,864 | +0 | 0.00% | 11,070 |
| 2022-10-17 | 2022-10-13 | 0.147 | 74,864 | +0 | 0.00% | 10,980 |
| 2022-10-14 | 2022-10-12 | 0.147 | 74,864 | +0 | 0.00% | 10,980 |
| 2022-10-13 | 2022-10-11 | 0.145 | 74,864 | +0 | 0.00% | 10,890 |
| 2022-10-12 | 2022-10-10 | 0.150 | 74,864 | +0 | 0.00% | 11,250 |
| 2022-10-11 | 2022-10-07 | 0.155 | 74,864 | +0 | 0.00% | 11,610 |
| 2022-10-10 | 2022-10-06 | 0.154 | 74,864 | +0 | 0.00% | 11,520 |
| 2022-10-07 | 2022-10-05 | 0.153 | 74,864 | +0 | 0.00% | 11,430 |
| 2022-10-06 | 2022-10-03 | 0.165 | 74,864 | +0 | 0.00% | 12,330 |
| 2022-10-05 | 2022-09-30 | 0.155 | 74,864 | +0 | 0.00% | 11,610 |
| 2022-10-03 | 2022-09-29 | 0.153 | 74,864 | +0 | 0.00% | 11,430 |
| 2022-09-30 | 2022-09-28 | 0.154 | 74,864 | +0 | 0.00% | 11,520 |
| 2022-09-29 | 2022-09-27 | 0.160 | 74,864 | +0 | 0.00% | 11,970 |
| 2022-09-28 | 2022-09-26 | 0.161 | 74,864 | +0 | 0.00% | 12,060 |
| 2022-09-27 | 2022-09-23 | 0.160 | 74,864 | +0 | 0.00% | 11,970 |
| 2022-09-26 | 2022-09-22 | 0.167 | 74,864 | +0 | 0.00% | 12,510 |
| 2022-09-23 | 2022-09-21 | 0.162 | 74,864 | +0 | 0.00% | 12,150 |
| 2022-09-22 | 2022-09-20 | 0.159 | 74,864 | +0 | 0.00% | 11,880 |
| 2022-09-21 | 2022-09-19 | 0.162 | 74,864 | +0 | 0.00% | 12,150 |
| 2022-09-20 | 2022-09-16 | 0.159 | 74,864 | +0 | 0.00% | 11,880 |
| 2022-09-19 | 2022-09-15 | 0.159 | 74,864 | +0 | 0.00% | 11,880 |
| 2022-09-16 | 2022-09-14 | 0.159 | 74,864 | +0 | 0.00% | 11,880 |
| 2022-09-15 | 2022-09-13 | 0.162 | 74,864 | +0 | 0.00% | 12,150 |
| 2022-09-14 | 2022-09-09 | 0.168 | 74,864 | +0 | 0.00% | 12,592 |
| 2022-09-13 | 2022-09-08 | 0.164 | 74,864 | +2,092 | 0.00% | 12,314 |
| 2022-09-09 | 2022-09-07 | 0.171 | 72,772 | +0 | 0.00% | 12,420 |
| 2022-09-08 | 2022-09-06 | 0.172 | 72,772 | +0 | 0.00% | 12,510 |
| 2022-09-07 | 2022-09-05 | 0.166 | 72,772 | +0 | 0.00% | 12,060 |
| 2022-09-06 | 2022-09-02 | 0.172 | 72,772 | +0 | 0.00% | 12,510 |
| 2022-09-05 | 2022-09-01 | 0.169 | 72,772 | +0 | 0.00% | 12,330 |
| 2022-09-02 | 2022-08-31 | 0.176 | 72,772 | +0 | 0.00% | 12,780 |
| 2022-09-01 | 2022-08-30 | 0.176 | 72,772 | +0 | 0.00% | 12,780 |
| 2022-08-31 | 2022-08-29 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-08-30 | 2022-08-26 | 0.176 | 72,772 | +0 | 0.00% | 12,780 |
| 2022-08-29 | 2022-08-25 | 0.176 | 72,772 | +0 | 0.00% | 12,780 |
| 2022-08-26 | 2022-08-24 | 0.177 | 72,772 | +0 | 0.00% | 12,870 |
| 2022-08-25 | 2022-08-23 | 0.179 | 72,772 | +0 | 0.00% | 13,050 |
| 2022-08-24 | 2022-08-22 | 0.179 | 72,772 | +0 | 0.00% | 13,050 |
| 2022-08-23 | 2022-08-19 | 0.181 | 72,772 | +0 | 0.00% | 13,140 |
| 2022-08-22 | 2022-08-18 | 0.181 | 72,772 | +0 | 0.00% | 13,140 |
| 2022-08-19 | 2022-08-17 | 0.186 | 72,772 | +0 | 0.00% | 13,500 |
| 2022-08-18 | 2022-08-16 | 0.186 | 72,772 | +0 | 0.00% | 13,500 |
| 2022-08-17 | 2022-08-15 | 0.187 | 72,772 | +0 | 0.00% | 13,590 |
| 2022-08-16 | 2022-08-12 | 0.184 | 72,772 | +0 | 0.00% | 13,410 |
| 2022-08-15 | 2022-08-11 | 0.181 | 72,772 | +0 | 0.00% | 13,140 |
| 2022-08-12 | 2022-08-10 | 0.179 | 72,772 | +0 | 0.00% | 13,050 |
| 2022-08-11 | 2022-08-09 | 0.176 | 72,772 | +0 | 0.00% | 12,780 |
| 2022-08-10 | 2022-08-08 | 0.184 | 72,772 | +0 | 0.00% | 13,410 |
| 2022-08-09 | 2022-08-05 | 0.178 | 72,772 | +0 | 0.00% | 12,960 |
| 2022-08-08 | 2022-08-04 | 0.171 | 72,772 | +0 | 0.00% | 12,420 |
| 2022-08-05 | 2022-08-03 | 0.168 | 72,772 | +0 | 0.00% | 12,240 |
| 2022-08-04 | 2022-08-02 | 0.174 | 72,772 | +0 | 0.00% | 12,690 |
| 2022-08-03 | 2022-08-01 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-08-01 | 2022-07-28 | 0.174 | 72,772 | +0 | 0.00% | 12,690 |
| 2022-07-29 | 2022-07-27 | 0.168 | 72,772 | +0 | 0.00% | 12,240 |
| 2022-07-28 | 2022-07-26 | 0.171 | 72,772 | +0 | 0.00% | 12,420 |
| 2022-07-27 | 2022-07-25 | 0.171 | 72,772 | +0 | 0.00% | 12,420 |
| 2022-07-26 | 2022-07-22 | 0.172 | 72,772 | +0 | 0.00% | 12,510 |
| 2022-07-25 | 2022-07-21 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.178 | 72,772 | +0 | 0.00% | 12,960 |
| 2022-07-21 | 2022-07-19 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.174 | 72,772 | +0 | 0.00% | 12,690 |
| 2022-07-19 | 2022-07-15 | 0.174 | 72,772 | +0 | 0.00% | 12,690 |
| 2022-07-18 | 2022-07-14 | 0.178 | 72,772 | +0 | 0.00% | 12,960 |
| 2022-07-15 | 2022-07-13 | 0.183 | 72,772 | +0 | 0.00% | 13,320 |
| 2022-07-14 | 2022-07-12 | 0.177 | 72,772 | +0 | 0.00% | 12,870 |
| 2022-07-13 | 2022-07-11 | 0.177 | 72,772 | +0 | 0.00% | 12,870 |
| 2022-07-12 | 2022-07-08 | 0.182 | 72,772 | +0 | 0.00% | 13,230 |
| 2022-07-11 | 2022-07-07 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-07-08 | 2022-07-06 | 0.176 | 72,772 | +0 | 0.00% | 12,780 |
| 2022-07-07 | 2022-07-05 | 0.177 | 72,772 | +0 | 0.00% | 12,870 |
| 2022-07-06 | 2022-07-04 | 0.176 | 72,772 | +0 | 0.00% | 12,780 |
| 2022-07-05 | 2022-06-30 | 0.178 | 72,772 | +0 | 0.00% | 12,960 |
| 2022-07-04 | 2022-06-29 | 0.181 | 72,772 | +0 | 0.00% | 13,140 |
| 2022-06-30 | 2022-06-28 | 0.187 | 72,772 | +0 | 0.00% | 13,590 |
| 2022-06-29 | 2022-06-27 | 0.187 | 72,772 | +0 | 0.00% | 13,590 |
| 2022-06-28 | 2022-06-24 | 0.186 | 72,772 | +0 | 0.00% | 13,500 |
| 2022-06-27 | 2022-06-23 | 0.182 | 72,772 | +0 | 0.00% | 13,230 |
| 2022-06-24 | 2022-06-22 | 0.176 | 72,772 | +0 | 0.00% | 12,780 |
| 2022-06-23 | 2022-06-21 | 0.174 | 72,772 | +0 | 0.00% | 12,690 |
| 2022-06-22 | 2022-06-20 | 0.174 | 72,772 | +0 | 0.00% | 12,690 |
| 2022-06-21 | 2022-06-17 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-06-20 | 2022-06-16 | 0.172 | 72,772 | +0 | 0.00% | 12,510 |
| 2022-06-17 | 2022-06-15 | 0.174 | 72,772 | +0 | 0.00% | 12,690 |
| 2022-06-16 | 2022-06-14 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-06-15 | 2022-06-13 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-06-14 | 2022-06-10 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-06-13 | 2022-06-09 | 0.166 | 72,772 | +0 | 0.00% | 12,060 |
| 2022-06-10 | 2022-06-08 | 0.171 | 72,772 | +0 | 0.00% | 12,420 |
| 2022-06-09 | 2022-06-07 | 0.171 | 72,772 | +0 | 0.00% | 12,420 |
| 2022-06-08 | 2022-06-06 | 0.172 | 72,772 | +0 | 0.00% | 12,510 |
| 2022-06-07 | 2022-06-02 | 0.171 | 72,772 | +0 | 0.00% | 12,420 |
| 2022-06-06 | 2022-06-01 | 0.173 | 72,772 | +0 | 0.00% | 12,600 |
| 2022-06-02 | 2022-05-31 | 0.168 | 72,772 | +0 | 0.00% | 12,240 |
| 2022-06-01 | 2022-05-30 | 0.172 | 72,772 | +0 | 0.00% | 12,510 |
| 2022-05-31 | 2022-05-27 | 0.178 | 72,772 | +0 | 0.00% | 12,923 |
| 2022-05-30 | 2022-05-26 | 0.171 | 72,772 | +1,819 | 0.00% | 12,461 |
| 2022-05-27 | 2022-05-25 | 0.174 | 70,953 | +0 | 0.00% | 12,330 |
| 2022-05-26 | 2022-05-24 | 0.169 | 70,953 | +0 | 0.00% | 11,970 |
| 2022-05-25 | 2022-05-23 | 0.173 | 70,953 | +0 | 0.00% | 12,240 |
| 2022-05-24 | 2022-05-20 | 0.181 | 70,953 | +0 | 0.00% | 12,870 |
| 2022-05-23 | 2022-05-19 | 0.178 | 70,953 | +0 | 0.00% | 12,600 |
| 2022-05-20 | 2022-05-18 | 0.183 | 70,953 | +0 | 0.00% | 12,960 |
| 2022-05-19 | 2022-05-17 | 0.183 | 70,953 | -788,366 | 0.00% | 12,960 |
| 2021-09-07 | 2021-09-03 | 0.272 | 859,319 | +22,506 | 0.02% | 233,937 |
| 2021-06-24 | 2021-06-22 | 0.294 | 836,813 | -99,803 | 0.02% | 246,340 |
| 2021-06-22 | 2021-06-18 | 0.287 | 936,616 | -46,063 | 0.02% | 268,400 |
| 2021-06-18 | 2021-06-16 | 0.285 | 982,679 | -7,677 | 0.02% | 280,320 |
| 2021-06-17 | 2021-06-15 | 0.297 | 990,356 | +153,543 | 0.02% | 294,120 |
| 2021-06-01 | 2021-05-28 | 0.217 | 836,813 | +7,298 | 0.02% | 181,432 |
| 2021-03-02 | 2021-02-26 | 0.200 | 829,515 | -76,102 | 0.02% | 165,680 |
| 2020-07-09 | 2020-07-07 | 0.163 | 905,617 | +761,023 | 0.02% | 147,560 |
| 2019-10-29 | 2019-10-25 | 0.222 | 144,594 | -76,103 | 0.00% | 32,110 |
| 2019-09-06 | 2019-09-04 | 0.233 | 220,697 | +4,414 | 0.00% | 51,490 |
| 2019-05-28 | 2019-05-24 | 0.284 | 216,283 | +5,775 | 0.00% | 61,379 |
| 2019-05-08 | 2019-05-06 | 0.311 | 210,508 | +72,589 | 0.00% | 65,540 |
| 2019-02-26 | 2019-02-22 | 0.379 | 137,919 | -72,589 | 0.00% | 52,250 |
| 2019-01-29 | 2019-01-25 | 0.310 | 210,508 | +72,589 | 0.00% | 65,250 |
| 2018-09-14 | 2018-09-12 | 0.451 | 137,919 | +3,065 | 0.00% | 62,182 |
| 2018-09-07 | 2018-09-05 | 0.416 | 134,854 | -21,293 | 0.00% | 56,050 |
| 2018-08-31 | 2018-08-29 | 0.402 | 156,147 | +21,293 | 0.00% | 62,700 |
| 2018-08-30 | 2018-08-28 | 0.444 | 134,854 | +70,976 | 0.00% | 59,850 |
| 2018-05-28 | 2018-05-24 | 0.706 | 63,878 | +748 | 0.00% | 45,078 |
| 2018-01-19 | 2018-01-17 | 0.549 | 63,130 | -35,072 | 0.00% | 34,650 |
| 2018-01-08 | 2018-01-04 | 0.506 | 98,202 | +35,072 | 0.00% | 49,700 |
| 2017-11-07 | 2017-11-03 | 0.556 | 63,130 | -70,144 | 0.00% | 35,100 |
| 2017-11-06 | 2017-11-02 | 0.563 | 133,274 | +70,144 | 0.00% | 75,050 |
| 2017-09-12 | 2017-09-08 | 0.558 | 63,130 | +275 | 0.00% | 35,254 |
| 2017-09-11 | 2017-09-07 | 0.558 | 62,855 | -34,919 | 0.00% | 35,100 |
| 2017-08-11 | 2017-08-09 | 0.523 | 97,774 | -20,952 | 0.00% | 51,100 |
| 2017-06-27 | 2017-06-23 | 0.473 | 118,726 | -6,983 | 0.00% | 56,100 |
| 2017-04-24 | 2017-04-20 | 0.515 | 125,709 | -20,952 | 0.00% | 64,800 |
| 2017-04-10 | 2017-04-06 | 0.494 | 146,661 | -41,903 | 0.00% | 72,450 |
| 2017-01-20 | 2017-01-18 | 0.422 | 188,564 | -13,968 | 0.00% | 79,650 |
| 2016-08-05 | 2016-08-03 | 0.336 | 202,532 | -139,677 | 0.00% | 68,150 |
| 2015-07-10 | 2015-07-08 | 0.351 | 342,209 | -90,790 | 0.01% | 120,050 |
| 2015-07-06 | 2015-07-02 | 0.465 | 432,999 | -349,193 | 0.01% | 201,500 |
| 2015-07-03 | 2015-06-30 | 0.487 | 782,192 | -279,354 | 0.02% | 380,800 |
| 2015-06-30 | 2015-06-26 | 0.480 | 1,061,546 | -69,838 | 0.02% | 509,200 |
| 2015-06-25 | 2015-06-23 | 0.487 | 1,131,384 | -279,355 | 0.02% | 550,800 |
| 2015-06-18 | 2015-06-16 | 0.487 | 1,410,739 | +279,355 | 0.03% | 686,800 |
| 2015-06-02 | 2015-05-29 | 0.551 | 1,131,384 | +139,677 | 0.02% | 623,700 |
| 2015-06-01 | 2015-05-28 | 0.537 | 991,707 | -139,677 | 0.02% | 532,500 |
| 2015-05-20 | 2015-05-18 | 0.511 | 1,131,384 | -1,042,585 | 0.02% | 578,268 |
| 2015-05-19 | 2015-05-15 | 0.490 | 2,173,969 | -722,341 | 0.05% | 1,064,200 |
| 2015-05-13 | 2015-05-11 | 0.482 | 2,896,310 | -138,911 | 0.06% | 1,396,950 |
| 2015-05-08 | 2015-05-06 | 0.475 | 3,035,221 | +138,911 | 0.06% | 1,442,100 |
| 2015-05-07 | 2015-05-05 | 0.475 | 2,896,310 | +34,728 | 0.06% | 1,376,100 |
| 2015-05-06 | 2015-05-04 | 0.504 | 2,861,582 | +416,735 | 0.06% | 1,442,000 |
| 2015-05-05 | 2015-04-30 | 0.518 | 2,444,847 | +208,368 | 0.05% | 1,267,200 |
| 2015-05-04 | 2015-04-29 | 0.533 | 2,236,479 | +486,191 | 0.05% | 1,191,400 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,750,288 | -277,823 | 0.04% | 856,800 |
| 2015-04-29 | 2015-04-27 | 0.475 | 2,028,111 | +1,583,593 | 0.04% | 963,600 |
| 2015-04-28 | 2015-04-24 | 0.432 | 444,518 | -694,558 | 0.01% | 192,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 1,139,076 | +694,558 | 0.02% | 483,800 |
| 2015-04-23 | 2015-04-21 | 0.446 | 444,518 | -208,367 | 0.01% | 198,400 |
| 2015-04-22 | 2015-04-20 | 0.425 | 652,885 | +208,367 | 0.01% | 277,300 |
| 2015-04-21 | 2015-04-17 | 0.468 | 444,518 | +69,456 | 0.01% | 208,000 |
| 2015-04-17 | 2015-04-15 | 0.418 | 375,062 | -277,823 | 0.01% | 156,600 |
| 2015-04-16 | 2015-04-14 | 0.410 | 652,885 | +277,823 | 0.01% | 267,900 |
| 2015-04-15 | 2015-04-13 | 0.432 | 375,062 | +34,728 | 0.01% | 162,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 340,334 | -41,673 | 0.01% | 132,300 |
| 2015-03-19 | 2015-03-17 | 0.354 | 382,007 | +34,728 | 0.01% | 135,300 |
| 2015-03-03 | 2015-02-27 | 0.374 | 347,279 | +41,673 | 0.01% | 130,000 |
| 2014-12-22 | 2014-12-18 | 0.547 | 305,606 | -34,728 | 0.01% | 167,200 |
| 2014-12-16 | 2014-12-12 | 0.605 | 340,334 | +48,619 | 0.01% | 205,800 |
| 2014-12-15 | 2014-12-11 | 0.598 | 291,715 | +76,402 | 0.01% | 174,300 |
| 2014-11-25 | 2014-11-21 | 0.504 | 215,313 | +90,292 | 0.00% | 108,500 |
| 2014-09-29 | 2014-09-25 | 0.576 | 125,021 | -13,891 | 0.00% | 72,000 |
| 2014-09-24 | 2014-09-22 | 0.619 | 138,912 | -34,728 | 0.00% | 86,000 |
| 2014-09-22 | 2014-09-18 | 0.641 | 173,640 | +34,728 | 0.00% | 111,250 |
| 2014-09-16 | 2014-09-12 | 0.654 | 138,912 | +1,235 | 0.00% | 90,807 |
| 2014-09-05 | 2014-09-03 | 0.668 | 137,677 | -27,535 | 0.00% | 92,000 |
| 2014-08-05 | 2014-08-01 | 0.712 | 165,212 | +13,767 | 0.00% | 117,600 |
| 2014-08-04 | 2014-07-31 | 0.726 | 151,445 | +27,536 | 0.00% | 110,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 123,909 | +1,331 | 0.00% | 96,436 |
| 2014-02-14 | 2014-02-12 | 0.808 | 122,578 | -40,860 | 0.00% | 99,000 |
| 2014-02-12 | 2014-02-10 | 0.668 | 163,438 | +40,860 | 0.00% | 109,200 |
| 2013-11-05 | 2013-11-01 | 0.925 | 122,578 | -20,430 | 0.00% | 113,400 |
| 2013-10-17 | 2013-10-15 | 0.969 | 143,008 | +20,430 | 0.00% | 138,600 |
| 2013-09-23 | 2013-09-18 | 0.969 | 122,578 | +34,049 | 0.00% | 118,800 |
| 2013-09-16 | 2013-09-12 | 1.024 | 88,529 | +899 | 0.00% | 90,620 |
| 2013-09-13 | 2013-09-11 | 1.009 | 87,630 | -134,816 | 0.00% | 88,400 |
| 2013-09-11 | 2013-09-09 | 0.979 | 222,446 | -20,223 | 0.00% | 217,800 |
| 2013-09-05 | 2013-09-03 | 0.890 | 242,669 | +20,223 | 0.01% | 216,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 222,446 | +134,816 | 0.00% | 204,600 |
| 2013-06-04 | 2013-05-31 | 1.157 | 87,630 | +13,481 | 0.00% | 101,400 |
| 2013-05-27 | 2013-05-23 | 1.142 | 74,149 | -67,408 | 0.00% | 84,700 |
| 2013-05-23 | 2013-05-21 | 1.142 | 141,557 | +67,408 | 0.00% | 161,700 |
| 2013-05-10 | 2013-05-08 | 1.198 | 74,149 | +715 | 0.00% | 88,857 |
| 2013-04-30 | 2013-04-26 | 1.183 | 73,434 | -33,379 | 0.00% | 86,900 |
| 2013-04-29 | 2013-04-25 | 1.198 | 106,813 | +40,055 | 0.00% | 128,000 |
| 2013-03-22 | 2013-03-20 | 1.123 | 66,758 | -13,352 | 0.00% | 75,000 |
| 2013-03-20 | 2013-03-18 | 1.273 | 80,110 | -6,676 | 0.00% | 102,000 |
| 2013-02-07 | 2013-02-05 | 1.498 | 86,786 | +26,704 | 0.00% | 130,000 |
| 2013-02-06 | 2013-02-04 | 1.528 | 60,082 | -20,028 | 0.00% | 91,799 |
| 2013-02-05 | 2013-02-01 | 1.483 | 80,110 | +13,352 | 0.00% | 118,800 |
| 2013-01-31 | 2013-01-29 | 1.468 | 66,758 | +6,676 | 0.00% | 98,000 |
| 2013-01-17 | 2013-01-15 | 1.603 | 60,082 | -6,676 | 0.00% | 96,299 |
| 2013-01-16 | 2013-01-14 | 1.558 | 66,758 | -6,676 | 0.00% | 104,000 |
| 2013-01-15 | 2013-01-11 | 1.543 | 73,434 | -13,352 | 0.00% | 113,300 |
| 2013-01-14 | 2013-01-10 | 1.618 | 86,786 | -26,703 | 0.00% | 140,400 |
| 2013-01-08 | 2013-01-04 | 1.618 | 113,489 | -6,676 | 0.00% | 183,600 |
| 2012-12-17 | 2012-12-13 | 1.423 | 120,165 | -6,676 | 0.00% | 171,000 |
| 2012-12-03 | 2012-11-29 | 1.348 | 126,841 | -106,813 | 0.00% | 171,000 |
| 2012-11-09 | 2012-11-07 | 1.258 | 233,654 | -133,516 | 0.01% | 294,000 |
| 2012-11-07 | 2012-11-05 | 1.243 | 367,170 | -6,676 | 0.01% | 456,500 |
| 2012-11-06 | 2012-11-02 | 1.243 | 373,846 | -60,083 | 0.01% | 464,800 |
| 2012-10-29 | 2012-10-25 | 1.138 | 433,929 | -26,703 | 0.01% | 494,001 |
| 2012-09-26 | 2012-09-24 | 1.243 | 460,632 | +66,758 | 0.01% | 572,700 |
| 2012-09-20 | 2012-09-18 | 1.258 | 393,874 | -26,703 | 0.01% | 495,601 |
| 2012-09-19 | 2012-09-17 | 1.318 | 420,577 | +66,758 | 0.01% | 554,344 |
| 2012-09-18 | 2012-09-14 | 1.227 | 353,819 | -22,417 | 0.01% | 434,191 |
| 2012-09-10 | 2012-09-06 | 1.076 | 376,236 | +19,802 | 0.01% | 404,700 |
| 2012-08-31 | 2012-08-29 | 1.136 | 356,434 | +33,003 | 0.01% | 405,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 323,431 | -184,817 | 0.01% | 396,900 |
| 2012-08-21 | 2012-08-17 | 1.121 | 508,248 | +19,802 | 0.01% | 569,800 |
| 2012-08-17 | 2012-08-15 | 1.136 | 488,446 | +13,201 | 0.01% | 555,000 |
| 2012-08-15 | 2012-08-13 | 1.151 | 475,245 | -13,201 | 0.01% | 547,200 |
| 2012-08-08 | 2012-08-06 | 1.061 | 488,446 | +26,402 | 0.01% | 518,000 |
| 2012-07-30 | 2012-07-26 | 1.045 | 462,044 | +13,202 | 0.01% | 483,000 |
| 2012-06-28 | 2012-06-26 | 1.121 | 448,842 | +132,012 | 0.01% | 503,199 |
| 2012-06-25 | 2012-06-21 | 1.167 | 316,830 | +19,802 | 0.01% | 369,600 |
| 2012-05-18 | 2012-05-16 | 1.318 | 297,028 | -6,601 | 0.01% | 391,500 |
| 2012-05-17 | 2012-05-15 | 1.303 | 303,629 | +19,802 | 0.01% | 395,600 |
| 2012-05-15 | 2012-05-11 | 1.450 | 283,827 | +5,046 | 0.01% | 411,516 |
| 2012-05-11 | 2012-05-09 | 1.527 | 278,781 | +6,483 | 0.01% | 425,700 |
| 2012-05-02 | 2012-04-27 | 1.666 | 272,298 | +6,484 | 0.01% | 453,600 |
| 2012-03-30 | 2012-03-28 | 1.928 | 265,814 | -12,967 | 0.01% | 512,499 |
| 2012-03-22 | 2012-03-20 | 1.928 | 278,781 | -19,450 | 0.01% | 537,500 |
| 2012-03-20 | 2012-03-16 | 1.820 | 298,231 | -12,966 | 0.01% | 542,800 |
| 2012-03-16 | 2012-03-14 | 1.789 | 311,197 | -12,967 | 0.01% | 556,799 |
| 2012-03-15 | 2012-03-13 | 1.789 | 324,164 | +12,967 | 0.01% | 580,000 |
| 2012-03-14 | 2012-03-12 | 1.743 | 311,197 | +19,449 | 0.01% | 542,399 |
| 2012-02-29 | 2012-02-27 | 1.758 | 291,748 | -6,483 | 0.01% | 513,001 |
| 2012-02-27 | 2012-02-23 | 1.805 | 298,231 | -32,416 | 0.01% | 538,200 |
| 2012-02-24 | 2012-02-22 | 1.681 | 330,647 | -6,484 | 0.01% | 555,900 |
| 2012-02-22 | 2012-02-20 | 1.635 | 337,131 | -25,933 | 0.01% | 551,201 |
| 2012-02-20 | 2012-02-16 | 1.589 | 363,064 | -19,450 | 0.01% | 576,800 |
| 2012-02-16 | 2012-02-14 | 1.620 | 382,514 | -32,416 | 0.01% | 619,501 |
| 2012-01-30 | 2012-01-26 | 1.573 | 414,930 | -6,483 | 0.01% | 652,800 |
| 2012-01-26 | 2012-01-19 | 1.542 | 421,413 | -6,483 | 0.01% | 650,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 427,896 | +32,416 | 0.01% | 646,799 |
| 2012-01-16 | 2012-01-12 | 1.481 | 395,480 | -142,632 | 0.01% | 585,600 |
| 2012-01-11 | 2012-01-09 | 1.388 | 538,112 | +6,483 | 0.01% | 747,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 531,629 | +136,149 | 0.01% | 680,600 |
| 2012-01-06 | 2012-01-04 | 1.465 | 395,480 | -19,450 | 0.01% | 579,500 |
| 2011-12-23 | 2011-12-21 | 1.512 | 414,930 | -19,450 | 0.01% | 627,200 |
| 2011-12-20 | 2011-12-16 | 1.589 | 434,380 | +32,417 | 0.01% | 690,100 |
| 2011-12-16 | 2011-12-14 | 1.527 | 401,963 | -51,867 | 0.01% | 613,799 |
| 2011-12-14 | 2011-12-12 | 1.589 | 453,830 | -32,416 | 0.01% | 721,001 |
| 2011-12-13 | 2011-12-09 | 1.589 | 486,246 | -12,967 | 0.01% | 772,500 |
| 2011-12-12 | 2011-12-08 | 1.635 | 499,213 | +38,900 | 0.01% | 816,201 |
| 2011-12-09 | 2011-12-07 | 1.681 | 460,313 | +6,483 | 0.01% | 773,900 |
| 2011-12-08 | 2011-12-06 | 1.650 | 453,830 | -12,966 | 0.01% | 749,001 |
| 2011-12-07 | 2011-12-05 | 1.697 | 466,796 | +71,316 | 0.01% | 792,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 395,480 | +51,866 | 0.01% | 683,200 |
| 2011-12-05 | 2011-12-01 | 1.789 | 343,614 | -25,933 | 0.01% | 614,800 |
| 2011-12-01 | 2011-11-29 | 1.712 | 369,547 | -12,967 | 0.01% | 632,700 |
| 2011-11-30 | 2011-11-28 | 1.604 | 382,514 | +25,934 | 0.01% | 613,601 |
| 2011-11-29 | 2011-11-25 | 1.558 | 356,580 | +45,383 | 0.01% | 555,499 |
| 2011-11-28 | 2011-11-24 | 1.650 | 311,197 | -32,417 | 0.01% | 513,599 |
| 2011-11-25 | 2011-11-23 | 1.635 | 343,614 | +32,417 | 0.01% | 561,800 |
| 2011-11-24 | 2011-11-22 | 1.728 | 311,197 | -12,967 | 0.01% | 537,599 |
| 2011-11-23 | 2011-11-21 | 1.697 | 324,164 | -51,866 | 0.01% | 550,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 376,030 | +19,450 | 0.01% | 643,800 |
| 2011-11-21 | 2011-11-17 | 1.805 | 356,580 | -19,450 | 0.01% | 643,499 |
| 2011-11-17 | 2011-11-15 | 1.820 | 376,030 | +64,833 | 0.01% | 684,400 |
| 2011-11-16 | 2011-11-14 | 1.851 | 311,197 | +90,765 | 0.01% | 575,999 |
| 2011-11-15 | 2011-11-11 | 1.851 | 220,432 | -32,416 | 0.01% | 408,001 |
| 2011-11-14 | 2011-11-10 | 1.959 | 252,848 | +90,766 | 0.01% | 495,300 |
| 2011-11-11 | 2011-11-09 | 2.067 | 162,082 | -90,766 | 0.00% | 335,000 |
| 2011-11-10 | 2011-11-08 | 2.005 | 252,848 | +64,833 | 0.01% | 507,000 |
| 2011-11-09 | 2011-11-07 | 2.036 | 188,015 | +6,483 | 0.00% | 382,800 |
| 2011-11-08 | 2011-11-04 | 2.051 | 181,532 | -19,450 | 0.00% | 372,400 |
| 2011-11-07 | 2011-11-03 | 2.005 | 200,982 | +51,867 | 0.00% | 403,001 |
| 2011-11-04 | 2011-11-02 | 2.113 | 149,115 | -19,450 | 0.00% | 315,099 |
| 2011-11-03 | 2011-11-01 | 1.943 | 168,565 | +84,282 | 0.00% | 327,599 |
| 2011-11-01 | 2011-10-28 | 2.005 | 84,283 | -32,416 | 0.00% | 169,001 |
| 2011-10-28 | 2011-10-26 | 1.913 | 116,699 | -12,967 | 0.00% | 223,200 |
| 2011-10-27 | 2011-10-25 | 1.897 | 129,666 | -19,449 | 0.00% | 246,001 |
| 2011-10-26 | 2011-10-24 | 1.928 | 149,115 | -6,484 | 0.00% | 287,499 |
| 2011-10-25 | 2011-10-21 | 1.774 | 155,599 | +12,967 | 0.00% | 276,000 |
| 2011-10-24 | 2011-10-20 | 1.697 | 142,632 | +6,483 | 0.00% | 242,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 136,149 | +25,933 | 0.00% | 237,300 |
| 2011-10-20 | 2011-10-18 | 1.758 | 110,216 | +25,933 | 0.00% | 193,800 |
| 2011-10-19 | 2011-10-17 | 1.943 | 84,283 | -77,799 | 0.00% | 163,801 |
| 2011-10-18 | 2011-10-14 | 1.789 | 162,082 | +77,799 | 0.00% | 290,000 |
| 2011-10-13 | 2011-10-11 | 1.620 | 84,283 | -32,416 | 0.00% | 136,501 |
| 2011-10-12 | 2011-10-10 | 1.512 | 116,699 | -45,383 | 0.00% | 176,400 |
| 2011-10-11 | 2011-10-07 | 1.527 | 162,082 | +64,833 | 0.00% | 247,500 |
| 2011-10-10 | 2011-10-06 | 1.357 | 97,249 | -19,450 | 0.00% | 132,000 |
| 2011-10-07 | 2011-10-04 | 1.157 | 116,699 | +6,483 | 0.00% | 135,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 110,216 | -12,966 | 0.00% | 130,900 |
| 2011-10-04 | 2011-09-30 | 1.465 | 123,182 | +25,933 | 0.00% | 180,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 97,249 | -6,483 | 0.00% | 169,500 |
| 2011-09-30 | 2011-09-27 | 1.697 | 103,732 | -123,183 | 0.00% | 175,999 |
| 2011-09-28 | 2011-09-26 | 1.558 | 226,915 | +142,632 | 0.01% | 353,500 |
| 2011-09-27 | 2011-09-23 | 1.882 | 84,283 | +25,933 | 0.00% | 158,601 |
| 2011-09-26 | 2011-09-22 | 1.774 | 58,350 | +12,967 | 0.00% | 103,501 |
| 2011-09-23 | 2011-09-21 | 2.036 | 45,383 | -12,967 | 0.00% | 92,400 |
| 2011-09-22 | 2011-09-20 | 2.098 | 58,350 | +12,967 | 0.00% | 122,401 |
| 2011-09-21 | 2011-09-19 | 2.159 | 45,383 | -259,331 | 0.00% | 98,000 |
| 2011-09-19 | 2011-09-15 | 2.190 | 304,714 | +6,483 | 0.01% | 667,400 |
| 2011-09-16 | 2011-09-14 | 2.206 | 298,231 | -25,933 | 0.01% | 657,800 |
| 2011-09-15 | 2011-09-12 | 2.298 | 324,164 | +6,483 | 0.01% | 745,000 |
| 2011-09-14 | 2011-09-09 | 2.564 | 317,681 | -51,866 | 0.01% | 814,424 |
| 2011-09-12 | 2011-09-08 | 2.626 | 369,547 | +99,230 | 0.01% | 970,357 |
| 2011-09-09 | 2011-09-07 | 2.657 | 270,317 | -238,137 | 0.01% | 718,199 |
| 2011-09-08 | 2011-09-06 | 2.533 | 508,454 | +45,053 | 0.01% | 1,287,700 |
| 2011-09-07 | 2011-09-05 | 2.564 | 463,401 | +12,872 | 0.01% | 1,187,999 |
| 2011-09-06 | 2011-09-02 | 2.610 | 450,529 | +96,542 | 0.01% | 1,176,000 |
| 2011-09-05 | 2011-09-01 | 2.564 | 353,987 | +25,744 | 0.01% | 907,500 |
| 2011-09-02 | 2011-08-31 | 2.626 | 328,243 | +70,798 | 0.01% | 861,901 |
| 2011-09-01 | 2011-08-30 | 2.408 | 257,445 | -12,872 | 0.01% | 620,000 |
| 2011-08-31 | 2011-08-29 | 2.300 | 270,317 | -32,181 | 0.01% | 621,599 |
| 2011-08-30 | 2011-08-26 | 2.082 | 302,498 | +38,617 | 0.01% | 629,800 |
| 2011-08-26 | 2011-08-24 | 2.222 | 263,881 | -19,309 | 0.01% | 586,299 |
| 2011-08-25 | 2011-08-23 | 2.315 | 283,190 | -45,053 | 0.01% | 655,601 |
| 2011-08-24 | 2011-08-22 | 2.175 | 328,243 | +83,670 | 0.01% | 714,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 244,573 | +6,436 | 0.01% | 596,600 |
| 2011-08-22 | 2011-08-18 | 2.626 | 238,137 | +25,745 | 0.01% | 625,301 |
| 2011-08-18 | 2011-08-16 | 2.595 | 212,392 | -6,436 | 0.00% | 551,099 |
| 2011-08-17 | 2011-08-15 | 2.595 | 218,828 | -12,873 | 0.01% | 567,799 |
| 2011-08-16 | 2011-08-12 | 2.517 | 231,701 | -6,436 | 0.01% | 583,201 |
| 2011-08-15 | 2011-08-11 | 2.502 | 238,137 | +25,745 | 0.01% | 595,701 |
| 2011-08-12 | 2011-08-10 | 2.455 | 212,392 | -38,617 | 0.00% | 521,399 |
| 2011-08-11 | 2011-08-09 | 2.486 | 251,009 | +38,617 | 0.01% | 624,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 212,392 | +12,872 | 0.00% | 544,499 |
| 2011-08-01 | 2011-07-28 | 2.579 | 199,520 | -12,872 | 0.00% | 514,600 |
| 2011-07-29 | 2011-07-27 | 2.595 | 212,392 | +12,872 | 0.00% | 551,099 |
| 2011-07-27 | 2011-07-25 | 2.564 | 199,520 | -12,872 | 0.00% | 511,500 |
| 2011-07-21 | 2011-07-19 | 2.175 | 212,392 | -64,362 | 0.00% | 461,999 |
| 2011-07-20 | 2011-07-18 | 2.175 | 276,754 | +64,362 | 0.01% | 602,001 |
| 2011-07-14 | 2011-07-12 | 2.066 | 212,392 | -12,873 | 0.00% | 438,899 |
| 2011-07-11 | 2011-07-07 | 2.144 | 225,265 | +12,873 | 0.01% | 483,001 |
| 2011-07-07 | 2011-07-05 | 2.331 | 212,392 | +6,436 | 0.00% | 494,999 |
| 2011-07-06 | 2011-07-04 | 2.300 | 205,956 | -12,872 | 0.00% | 473,600 |
| 2011-06-28 | 2011-06-24 | 1.927 | 218,828 | -64,362 | 0.01% | 421,599 |
| 2011-06-20 | 2011-06-16 | 1.833 | 283,190 | +64,362 | 0.01% | 519,201 |
| 2011-05-31 | 2011-05-27 | 2.051 | 218,828 | -64,362 | 0.01% | 448,799 |
| 2011-05-23 | 2011-05-19 | 1.927 | 283,190 | +57,925 | 0.01% | 545,601 |
| 2011-05-17 | 2011-05-13 | 1.927 | 225,265 | -64,361 | 0.01% | 434,001 |
| 2011-05-16 | 2011-05-12 | 1.927 | 289,626 | -180,211 | 0.01% | 558,129 |
| 2011-05-13 | 2011-05-11 | 1.896 | 469,837 | +67,723 | 0.01% | 890,685 |
| 2011-05-09 | 2011-05-05 | 1.833 | 402,114 | -19,148 | 0.01% | 737,101 |
| 2011-04-19 | 2011-04-15 | 1.802 | 421,262 | -63,827 | 0.01% | 759,000 |
| 2011-04-18 | 2011-04-14 | 1.739 | 485,089 | +140,420 | 0.01% | 843,599 |
| 2011-04-08 | 2011-04-06 | 1.708 | 344,669 | +6,383 | 0.01% | 588,600 |
| 2011-04-07 | 2011-04-04 | 1.629 | 338,286 | +63,827 | 0.01% | 551,200 |
| 2011-02-28 | 2011-02-24 | 1.394 | 274,459 | -19,148 | 0.01% | 382,701 |
| 2011-01-26 | 2011-01-24 | 1.739 | 293,607 | +6,383 | 0.01% | 510,600 |
| 2011-01-24 | 2011-01-20 | 1.802 | 287,224 | -12,766 | 0.01% | 517,500 |
| 2011-01-20 | 2011-01-18 | 1.786 | 299,990 | +6,383 | 0.01% | 535,801 |
| 2011-01-14 | 2011-01-12 | 1.817 | 293,607 | +31,914 | 0.01% | 533,600 |
| 2011-01-11 | 2011-01-07 | 1.802 | 261,693 | -6,383 | 0.01% | 471,500 |
| 2011-01-04 | 2010-12-31 | 1.755 | 268,076 | -51,062 | 0.01% | 470,400 |
| 2010-12-30 | 2010-12-28 | 1.598 | 319,138 | -6,383 | 0.01% | 510,000 |
| 2010-12-29 | 2010-12-24 | 1.661 | 325,521 | -12,765 | 0.01% | 540,601 |
| 2010-12-28 | 2010-12-22 | 1.676 | 338,286 | +12,765 | 0.01% | 567,100 |
| 2010-12-23 | 2010-12-21 | 1.661 | 325,521 | +12,766 | 0.01% | 540,601 |
| 2010-12-22 | 2010-12-20 | 1.692 | 312,755 | +6,383 | 0.01% | 529,200 |
| 2010-12-20 | 2010-12-16 | 1.676 | 306,372 | +12,765 | 0.01% | 513,599 |
| 2010-12-16 | 2010-12-14 | 1.786 | 293,607 | +12,766 | 0.01% | 524,400 |
| 2010-12-15 | 2010-12-13 | 1.770 | 280,841 | -248,928 | 0.01% | 497,200 |
| 2010-12-14 | 2010-12-10 | 1.739 | 529,769 | +255,310 | 0.01% | 921,300 |
| 2010-12-08 | 2010-12-06 | 1.880 | 274,459 | +6,383 | 0.01% | 516,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 268,076 | +25,531 | 0.01% | 529,200 |
| 2010-12-06 | 2010-12-02 | 1.911 | 242,545 | +19,149 | 0.01% | 463,601 |
| 2010-12-03 | 2010-12-01 | 1.896 | 223,396 | +6,382 | 0.01% | 423,499 |
| 2010-12-02 | 2010-11-30 | 1.849 | 217,014 | +12,766 | 0.01% | 401,201 |
| 2010-11-30 | 2010-11-26 | 1.864 | 204,248 | +38,296 | 0.01% | 380,800 |
| 2010-11-29 | 2010-11-25 | 1.896 | 165,952 | -19,148 | 0.00% | 314,601 |
| 2010-11-26 | 2010-11-24 | 1.802 | 185,100 | +19,148 | 0.01% | 333,500 |
| 2010-11-23 | 2010-11-19 | 1.833 | 165,952 | -12,765 | 0.00% | 304,201 |
| 2010-11-22 | 2010-11-18 | 1.817 | 178,717 | +19,148 | 0.00% | 324,800 |
| 2010-11-15 | 2010-11-11 | 1.833 | 159,569 | -44,679 | 0.00% | 292,500 |
| 2010-11-12 | 2010-11-10 | 1.990 | 204,248 | +44,679 | 0.01% | 406,400 |
| 2010-10-28 | 2010-10-26 | 1.927 | 159,569 | -6,383 | 0.00% | 307,500 |
| 2010-10-27 | 2010-10-25 | 1.661 | 165,952 | +6,383 | 0.00% | 275,601 |
| 2010-09-29 | 2010-09-27 | 1.269 | 159,569 | +31,914 | 0.00% | 202,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 127,655 | +1,330 | 0.00% | 141,474 |
| 2010-08-31 | 2010-08-27 | 0.918 | 126,325 | -37,898 | 0.00% | 116,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 164,223 | +37,898 | 0.00% | 158,600 |
| 2010-08-24 | 2010-08-20 | 0.982 | 126,325 | -37,898 | 0.00% | 124,000 |
| 2010-08-19 | 2010-08-17 | 0.966 | 164,223 | +37,898 | 0.00% | 158,600 |
| 2010-08-18 | 2010-08-16 | 0.982 | 126,325 | -37,898 | 0.00% | 124,000 |
| 2010-08-02 | 2010-07-29 | 0.902 | 164,223 | +37,898 | 0.00% | 148,200 |
| 2010-05-13 | 2010-05-11 | 0.932 | 126,325 | +1,851 | 0.00% | 117,725 |
| 2010-04-30 | 2010-04-28 | 1.012 | 124,474 | +124,474 | 0.00% | 126,000 |
| 2010-04-28 | 2010-04-26 | 1.060 | 0 | -12,447 | ||
| 2010-04-16 | 2010-04-14 | 0.996 | 12,447 | +12,447 | 0.00% | 12,400 |
| 2010-04-15 | 2010-04-13 | 0.964 | 0 | -255,172 | ||
| 2010-04-14 | 2010-04-12 | 0.900 | 255,172 | +68,461 | 0.01% | 229,600 |
| 2010-02-26 | 2010-02-24 | 0.932 | 186,711 | +62,237 | 0.01% | 174,000 |
| 2010-02-25 | 2010-02-23 | 0.916 | 124,474 | -12,447 | 0.00% | 114,000 |
| 2010-02-11 | 2010-02-09 | 0.836 | 136,921 | +12,447 | 0.00% | 114,400 |
| 2010-01-26 | 2010-01-22 | 0.932 | 124,474 | -24,895 | 0.00% | 116,000 |
| 2010-01-25 | 2010-01-21 | 0.948 | 149,369 | +62,237 | 0.00% | 141,600 |
| 2010-01-21 | 2010-01-19 | 1.012 | 87,132 | +24,895 | 0.00% | 88,200 |
| 2010-01-20 | 2010-01-18 | 1.044 | 62,237 | -24,895 | 0.00% | 65,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 87,132 | +18,671 | 0.00% | 81,200 |
| 2010-01-12 | 2010-01-08 | 0.795 | 68,461 | +62,237 | 0.00% | 54,450 |
| 2009-12-21 | 2009-12-17 | 0.699 | 6,224 | -6,223 | 0.00% | 4,350 |
| 2009-12-17 | 2009-12-15 | 0.715 | 12,447 | +6,223 | 0.00% | 8,900 |
| 2009-09-14 | 2009-09-10 | 0.464 | 6,224 | +77 | 0.00% | 2,886 |
| 2009-06-05 | 2009-06-03 | 0.488 | 6,147 | -424,162 | 0.00% | 3,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 430,309 | -122,945 | 0.02% | 206,500 |
| 2009-06-02 | 2009-05-29 | 0.496 | 553,254 | -61,473 | 0.02% | 274,500 |
| 2009-06-01 | 2009-05-27 | 0.447 | 614,727 | +307,363 | 0.02% | 275,000 |
| 2009-05-27 | 2009-05-25 | 0.403 | 307,364 | +92,209 | 0.01% | 124,000 |
| 2009-05-25 | 2009-05-21 | 0.407 | 215,155 | +209,008 | 0.01% | 87,500 |
| 2009-05-13 | 2009-05-11 | 0.373 | 6,147 | -61,473 | 0.00% | 2,292 |
| 2009-05-12 | 2009-05-08 | 0.390 | 67,620 | +1,819 | 0.00% | 26,339 |
| 2009-05-08 | 2009-05-06 | 0.354 | 65,801 | +59,819 | 0.00% | 23,320 |
| 2009-04-07 | 2009-04-03 | 0.384 | 5,982 | -209,365 | 0.00% | 2,300 |
| 2009-04-06 | 2009-04-02 | 0.443 | 215,347 | -35,892 | 0.01% | 95,400 |
| 2009-02-18 | 2009-02-16 | 0.314 | 251,239 | +155,529 | 0.01% | 78,960 |
| 2009-02-12 | 2009-02-10 | 0.321 | 95,710 | +83,746 | 0.00% | 30,720 |
| 2008-09-01 | 2008-08-28 | 0.593 | 11,964 | +5,982 | 0.00% | 7,100 |
| 2008-08-04 | 2008-07-31 | 0.802 | 5,982 | -29,909 | 0.00% | 4,800 |
| 2008-07-30 | 2008-07-28 | 0.936 | 35,891 | +29,909 | 0.00% | 33,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 5,982 | -777,644 | 0.00% | 5,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 783,626 | -17,945 | 0.03% | 668,100 |
| 2008-07-23 | 2008-07-21 | 0.777 | 801,571 | 0.03% | 623,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy