History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,681,154 | +0 | 0.08% | 1,505,506 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,681,154 | +0 | 0.08% | 1,590,723 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,681,154 | -30,000 | 0.08% | 1,732,752 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,711,154 | +30,000 | 0.08% | 1,713,346 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,681,154 | -110,000 | 0.08% | 1,675,940 |
| 2025-10-06 | 2025-10-02 | 0.295 | 5,791,154 | +80,000 | 0.08% | 1,708,390 |
| 2025-10-03 | 2025-09-30 | 0.285 | 5,711,154 | -70,000 | 0.08% | 1,627,679 |
| 2025-10-02 | 2025-09-29 | 0.290 | 5,781,154 | +100,000 | 0.08% | 1,676,535 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,681,154 | -6,530,000 | 0.08% | 1,647,535 |
| 2025-09-29 | 2025-09-25 | 0.290 | 12,211,154 | +6,530,000 | 0.17% | 3,541,235 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,681,154 | -6,710,000 | 0.08% | 1,732,752 |
| 2025-09-25 | 2025-09-23 | 0.305 | 12,391,154 | +180,000 | 0.17% | 3,779,302 |
| 2025-09-24 | 2025-09-22 | 0.310 | 12,211,154 | +6,530,000 | 0.17% | 3,785,458 |
| 2025-09-19 | 2025-09-17 | 0.315 | 5,681,154 | -130,000 | 0.08% | 1,789,564 |
| 2025-09-18 | 2025-09-16 | 0.320 | 5,811,154 | -6,430,000 | 0.08% | 1,859,569 |
| 2025-09-17 | 2025-09-15 | 0.340 | 12,241,154 | -420,000 | 0.17% | 4,161,992 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,661,154 | -40,000 | 0.17% | 3,735,040 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,701,154 | -480,000 | 0.18% | 3,746,840 |
| 2025-09-12 | 2025-09-10 | 0.295 | 13,181,154 | -3,750,000 | 0.18% | 3,888,440 |
| 2025-09-11 | 2025-09-09 | 0.295 | 16,931,154 | -1,420,000 | 0.23% | 4,994,690 |
| 2025-09-10 | 2025-09-08 | 0.290 | 18,351,154 | -4,800,000 | 0.25% | 5,321,835 |
| 2025-09-09 | 2025-09-05 | 0.290 | 23,151,154 | -2,520,000 | 0.32% | 6,713,835 |
| 2025-09-08 | 2025-09-04 | 0.295 | 25,671,154 | -2,100,000 | 0.35% | 7,572,990 |
| 2025-09-05 | 2025-09-03 | 0.305 | 27,771,154 | -1,100,000 | 0.38% | 8,470,202 |
| 2025-09-04 | 2025-09-02 | 0.305 | 28,871,154 | -1,350,000 | 0.40% | 8,805,702 |
| 2025-09-03 | 2025-09-01 | 0.316 | 30,221,154 | -10,640,000 | 0.42% | 9,537,776 |
| 2025-09-02 | 2025-08-29 | 0.326 | 40,861,154 | +3,112,825 | 0.56% | 13,311,745 |
| 2025-08-29 | 2025-08-27 | 0.346 | 37,748,329 | +6,414,145 | 0.53% | 13,066,252 |
| 2025-08-28 | 2025-08-26 | 0.346 | 31,334,184 | -6,482,903 | 0.44% | 10,846,053 |
| 2025-08-27 | 2025-08-25 | 0.356 | 37,817,087 | -1,198,355 | 0.53% | 13,475,054 |
| 2025-08-26 | 2025-08-22 | 0.356 | 39,015,442 | -2,475,290 | 0.55% | 13,902,054 |
| 2025-08-25 | 2025-08-21 | 0.361 | 41,490,732 | -3,045,000 | 0.58% | 14,995,255 |
| 2025-08-22 | 2025-08-20 | 0.351 | 44,535,732 | -5,176,500 | 0.62% | 15,642,353 |
| 2025-08-21 | 2025-08-19 | 0.346 | 49,712,232 | +6,296,274 | 0.70% | 17,207,452 |
| 2025-08-20 | 2025-08-18 | 0.356 | 43,415,958 | -6,296,274 | 0.61% | 15,470,054 |
| 2025-08-19 | 2025-08-15 | 0.361 | 49,712,232 | -4,007,613 | 0.70% | 17,966,605 |
| 2025-08-18 | 2025-08-14 | 0.387 | 53,719,845 | -1,237,645 | 0.75% | 20,782,259 |
| 2025-08-15 | 2025-08-13 | 0.402 | 54,957,490 | +78,581 | 0.77% | 22,100,311 |
| 2025-08-14 | 2025-08-12 | 0.407 | 54,878,909 | +11,580,822 | 0.77% | 22,348,061 |
| 2025-08-13 | 2025-08-11 | 0.417 | 43,298,087 | -137,516 | 0.61% | 18,072,863 |
| 2025-08-12 | 2025-08-08 | 0.407 | 43,435,603 | -11,669,226 | 0.61% | 17,688,062 |
| 2025-08-08 | 2025-08-06 | 0.402 | 55,104,829 | +225,920 | 0.77% | 22,159,561 |
| 2025-08-06 | 2025-08-04 | 0.407 | 54,878,909 | +11,404,016 | 0.77% | 22,348,061 |
| 2025-08-05 | 2025-08-01 | 0.392 | 43,474,893 | +176,806 | 0.61% | 17,040,159 |
| 2025-07-29 | 2025-07-25 | 0.448 | 43,298,087 | -14,743,693 | 0.61% | 19,395,268 |
| 2025-07-25 | 2025-07-23 | 0.448 | 58,041,780 | +14,743,693 | 0.81% | 25,999,668 |
| 2025-07-23 | 2025-07-21 | 0.463 | 43,298,087 | -29,467 | 0.61% | 20,056,470 |
| 2025-07-22 | 2025-07-18 | 0.499 | 43,327,554 | -14,714,226 | 0.61% | 21,613,975 |
| 2025-07-21 | 2025-07-17 | 0.529 | 58,041,780 | -284,855 | 0.81% | 30,726,880 |
| 2025-07-18 | 2025-07-16 | 0.550 | 58,326,635 | +284,855 | 0.82% | 32,065,283 |
| 2025-07-17 | 2025-07-15 | 0.550 | 58,041,780 | +13,663,209 | 0.81% | 31,908,683 |
| 2025-07-15 | 2025-07-11 | 0.478 | 44,378,571 | -1,669,838 | 0.62% | 21,234,673 |
| 2025-07-14 | 2025-07-10 | 0.468 | 46,048,409 | -707,226 | 0.65% | 21,564,871 |
| 2025-07-11 | 2025-07-09 | 0.473 | 46,755,635 | +13,515,871 | 0.66% | 22,134,072 |
| 2025-07-10 | 2025-07-08 | 0.417 | 33,239,764 | +206,274 | 0.47% | 13,874,463 |
| 2025-07-09 | 2025-07-07 | 0.387 | 33,033,490 | +383,081 | 0.46% | 12,779,459 |
| 2025-07-08 | 2025-07-04 | 0.387 | 32,650,409 | -1,463,565 | 0.46% | 12,631,258 |
| 2025-07-04 | 2025-07-02 | 0.372 | 34,113,974 | +175,824 | 0.48% | 12,676,506 |
| 2025-07-03 | 2025-06-30 | 0.448 | 33,938,150 | +1,601,081 | 0.48% | 15,202,508 |
| 2025-07-02 | 2025-06-27 | 0.489 | 32,337,069 | -373,258 | 0.45% | 15,802,154 |
| 2025-06-30 | 2025-06-26 | 0.509 | 32,710,327 | +9,823 | 0.46% | 16,650,577 |
| 2025-06-27 | 2025-06-25 | 0.540 | 32,700,504 | +9,262,693 | 0.46% | 17,644,311 |
| 2025-06-26 | 2025-06-24 | 0.560 | 23,437,811 | +11,462,952 | 0.33% | 13,123,635 |
| 2025-06-25 | 2025-06-23 | 0.540 | 11,974,859 | +176,806 | 0.17% | 6,461,311 |
| 2025-06-24 | 2025-06-20 | 0.540 | 11,798,053 | +265,210 | 0.17% | 6,365,912 |
| 2025-06-23 | 2025-06-19 | 0.580 | 11,532,843 | -1,109,952 | 0.16% | 6,692,458 |
| 2025-06-20 | 2025-06-18 | 0.621 | 12,642,795 | -2,750,322 | 0.18% | 7,851,404 |
| 2025-06-19 | 2025-06-17 | 0.631 | 15,393,117 | -3,133,404 | 0.22% | 9,716,115 |
| 2025-06-18 | 2025-06-16 | 0.652 | 18,526,521 | -235,742 | 0.26% | 12,071,139 |
| 2025-06-17 | 2025-06-13 | 0.560 | 18,762,263 | +7,543,742 | 0.26% | 10,505,635 |
| 2025-06-16 | 2025-06-12 | 0.550 | 11,218,521 | +5,559,581 | 0.16% | 6,167,423 |
| 2025-06-13 | 2025-06-11 | 0.509 | 5,658,940 | -785,806 | 0.08% | 2,880,577 |
| 2025-06-06 | 2025-06-04 | 0.489 | 6,444,746 | -21,236,420 | 0.09% | 3,149,354 |
| 2025-06-05 | 2025-06-03 | 0.433 | 27,681,166 | -2,681,564 | 0.39% | 11,976,991 |
| 2025-06-04 | 2025-06-02 | 0.458 | 30,362,730 | +68,758 | 0.43% | 13,910,019 |
| 2025-06-03 | 2025-05-30 | 0.468 | 30,293,972 | +6,532,016 | 0.43% | 14,186,931 |
| 2025-06-02 | 2025-05-29 | 0.494 | 23,761,956 | +16,226,903 | 0.33% | 11,732,710 |
| 2025-05-26 | 2025-05-22 | 0.305 | 7,535,053 | +58,936 | 0.11% | 2,301,346 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,476,117 | +108,524 | 0.10% | 2,239,747 |
| 2025-05-06 | 2025-04-30 | 0.224 | 7,367,593 | -290,400 | 0.10% | 1,651,620 |
| 2025-04-30 | 2025-04-28 | 0.221 | 7,657,993 | -629,200 | 0.11% | 1,692,987 |
| 2025-04-28 | 2025-04-24 | 0.222 | 8,287,193 | -532,399 | 0.12% | 1,840,648 |
| 2025-04-24 | 2025-04-22 | 0.216 | 8,819,592 | -629,200 | 0.13% | 1,904,231 |
| 2025-04-17 | 2025-04-15 | 0.199 | 9,448,792 | -987,359 | 0.13% | 1,883,903 |
| 2025-04-15 | 2025-04-11 | 0.200 | 10,436,151 | +3,068,558 | 0.15% | 2,091,544 |
| 2025-04-10 | 2025-04-08 | 0.196 | 7,367,593 | -648,560 | 0.10% | 1,446,119 |
| 2025-04-09 | 2025-04-07 | 0.187 | 8,016,153 | +648,560 | 0.11% | 1,498,889 |
| 2025-04-08 | 2025-04-03 | 0.219 | 7,367,593 | -919,600 | 0.10% | 1,613,565 |
| 2025-04-07 | 2025-04-02 | 0.226 | 8,287,193 | +919,600 | 0.12% | 1,874,893 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,367,593 | -6,098,397 | 0.10% | 1,430,897 |
| 2025-03-24 | 2025-03-20 | 0.198 | 13,465,990 | -193,600 | 0.19% | 2,670,942 |
| 2025-03-18 | 2025-03-14 | 0.179 | 13,659,590 | -677,599 | 0.19% | 2,441,230 |
| 2025-03-03 | 2025-02-27 | 0.176 | 14,337,189 | +5,962,876 | 0.20% | 2,517,896 |
| 2025-02-28 | 2025-02-26 | 0.177 | 8,374,313 | +813,120 | 0.12% | 1,479,347 |
| 2025-02-27 | 2025-02-25 | 0.177 | 7,561,193 | -5,933,837 | 0.11% | 1,335,707 |
| 2025-02-26 | 2025-02-24 | 0.176 | 13,495,030 | +1,577,839 | 0.19% | 2,369,996 |
| 2025-02-19 | 2025-02-17 | 0.176 | 11,917,191 | -1,935,999 | 0.17% | 2,092,896 |
| 2025-02-18 | 2025-02-14 | 0.176 | 13,853,190 | -716,319 | 0.20% | 2,432,896 |
| 2025-02-14 | 2025-02-12 | 0.175 | 14,569,509 | -251,680 | 0.21% | 2,543,645 |
| 2025-02-12 | 2025-02-10 | 0.175 | 14,821,189 | -1,935,999 | 0.21% | 2,587,585 |
| 2025-01-22 | 2025-01-20 | 0.181 | 16,757,188 | -968,000 | 0.24% | 3,029,452 |
| 2025-01-09 | 2025-01-07 | 0.171 | 17,725,188 | -1,161,599 | 0.27% | 3,039,652 |
| 2025-01-03 | 2024-12-31 | 0.173 | 18,886,787 | +2,419,999 | 0.29% | 3,258,363 |
| 2024-11-20 | 2024-11-18 | 0.181 | 16,466,788 | -968,000 | 0.25% | 2,976,952 |
| 2024-11-11 | 2024-11-07 | 0.188 | 17,434,788 | +2,419,999 | 0.27% | 3,278,030 |
| 2024-11-08 | 2024-11-06 | 0.184 | 15,014,789 | +1,161,599 | 0.23% | 2,760,985 |
| 2024-11-07 | 2024-11-05 | 0.181 | 13,853,190 | +3,194,399 | 0.21% | 2,504,452 |
| 2024-10-04 | 2024-10-02 | 0.190 | 10,658,791 | +193,600 | 0.16% | 2,026,052 |
| 2024-09-23 | 2024-09-19 | 0.161 | 10,465,191 | +387,199 | 0.16% | 1,686,540 |
| 2024-09-13 | 2024-09-11 | 0.164 | 10,077,992 | +416,240 | 0.15% | 1,655,374 |
| 2024-09-11 | 2024-09-09 | 0.165 | 9,661,752 | +87,120 | 0.15% | 1,596,985 |
| 2024-09-03 | 2024-08-30 | 0.169 | 9,574,632 | +388,969 | 0.15% | 1,618,670 |
| 2024-08-27 | 2024-08-23 | 0.176 | 9,185,663 | +260,029 | 0.15% | 1,612,258 |
| 2024-08-01 | 2024-07-30 | 0.173 | 8,925,634 | -9,286 | 0.14% | 1,547,396 |
| 2024-06-28 | 2024-06-26 | 0.181 | 8,934,920 | +8,098 | 0.14% | 1,616,354 |
| 2024-05-24 | 2024-05-22 | 0.208 | 8,926,822 | +274,671 | 0.14% | 1,854,589 |
| 2024-04-24 | 2024-04-22 | 0.196 | 8,652,151 | +945,105 | 0.14% | 1,691,788 |
| 2024-01-24 | 2024-01-22 | 0.194 | 7,707,046 | -1,170,130 | 0.13% | 1,498,426 |
| 2023-12-21 | 2023-12-19 | 0.181 | 8,877,176 | -72,008 | 0.15% | 1,607,577 |
| 2023-10-17 | 2023-10-13 | 0.183 | 8,949,184 | -918,102 | 0.15% | 1,640,502 |
| 2023-10-11 | 2023-10-09 | 0.189 | 9,867,286 | -36,004 | 0.16% | 1,863,614 |
| 2023-10-04 | 2023-09-29 | 0.194 | 9,903,290 | +954,106 | 0.16% | 1,925,426 |
| 2023-09-07 | 2023-09-05 | 0.218 | 8,949,184 | +357,967 | 0.15% | 1,947,060 |
| 2023-08-29 | 2023-08-25 | 0.221 | 8,591,217 | +259,229 | 0.15% | 1,899,005 |
| 2023-05-30 | 2023-05-25 | 0.208 | 8,331,988 | +311,195 | 0.14% | 1,732,863 |
| 2023-05-08 | 2023-05-04 | 0.208 | 8,020,793 | -8,318 | 0.14% | 1,668,141 |
| 2023-04-28 | 2023-04-26 | 0.218 | 8,029,111 | +5,270 | 0.14% | 1,747,091 |
| 2022-09-13 | 2022-09-08 | 0.164 | 8,023,841 | +224,196 | 0.14% | 1,319,808 |
| 2022-05-30 | 2022-05-26 | 0.171 | 7,799,645 | +194,991 | 0.14% | 1,335,614 |
| 2022-03-28 | 2022-03-24 | 0.241 | 7,604,654 | +409,950 | 0.14% | 1,832,759 |
| 2022-01-18 | 2022-01-14 | 0.266 | 7,194,704 | +47,302 | 0.13% | 1,916,481 |
| 2022-01-17 | 2022-01-13 | 0.270 | 7,147,402 | +15,767 | 0.13% | 1,931,079 |
| 2022-01-13 | 2022-01-11 | 0.261 | 7,131,635 | +654,344 | 0.13% | 1,863,496 |
| 2022-01-12 | 2022-01-10 | 0.257 | 6,477,291 | +252,277 | 0.12% | 1,667,868 |
| 2021-11-19 | 2021-11-17 | 0.266 | 6,225,014 | -922,388 | 0.12% | 1,658,181 |
| 2021-11-08 | 2021-11-04 | 0.261 | 7,147,402 | -1,419,058 | 0.13% | 1,867,616 |
| 2021-10-22 | 2021-10-20 | 0.246 | 8,566,460 | -15,768 | 0.16% | 2,108,023 |
| 2021-10-21 | 2021-10-19 | 0.254 | 8,582,228 | -315,346 | 0.16% | 2,177,220 |
| 2021-09-07 | 2021-09-03 | 0.272 | 8,897,574 | +233,032 | 0.17% | 2,422,234 |
| 2021-08-26 | 2021-08-24 | 0.289 | 8,664,542 | -1,151,578 | 0.17% | 2,505,514 |
| 2021-07-27 | 2021-07-23 | 0.287 | 9,816,120 | -598,820 | 0.19% | 2,812,942 |
| 2021-07-26 | 2021-07-22 | 0.296 | 10,414,940 | -383,859 | 0.20% | 3,079,504 |
| 2021-06-18 | 2021-06-16 | 0.285 | 10,798,799 | -230,315 | 0.21% | 3,080,475 |
| 2021-06-01 | 2021-05-28 | 0.217 | 11,029,114 | +96,184 | 0.21% | 2,391,260 |
| 2021-04-15 | 2021-04-13 | 0.200 | 10,932,930 | +228,307 | 0.21% | 2,183,647 |
| 2021-04-01 | 2021-03-30 | 0.185 | 10,704,623 | -11,034,833 | 0.21% | 1,983,320 |
| 2021-03-22 | 2021-03-18 | 0.191 | 21,739,456 | -30,441 | 0.42% | 4,142,084 |
| 2021-02-02 | 2021-01-29 | 0.143 | 21,769,897 | -1,149,145 | 0.42% | 3,118,065 |
| 2021-01-25 | 2021-01-21 | 0.154 | 22,919,042 | -91,322 | 0.44% | 3,523,584 |
| 2021-01-22 | 2021-01-20 | 0.150 | 23,010,364 | -1,385 | 0.45% | 3,446,915 |
| 2021-01-21 | 2021-01-19 | 0.151 | 23,011,749 | -7,611 | 0.45% | 3,477,361 |
| 2021-01-18 | 2021-01-14 | 0.158 | 23,019,360 | -22,830 | 0.45% | 3,629,750 |
| 2021-01-15 | 2021-01-13 | 0.152 | 23,042,190 | -7,611 | 0.45% | 3,512,238 |
| 2021-01-14 | 2021-01-12 | 0.154 | 23,049,801 | -60,881 | 0.45% | 3,543,686 |
| 2020-12-29 | 2020-12-24 | 0.134 | 23,110,682 | -45,662 | 0.45% | 3,097,528 |
| 2020-12-28 | 2020-12-22 | 0.137 | 23,156,344 | -15,220 | 0.45% | 3,164,504 |
| 2020-12-23 | 2020-12-21 | 0.135 | 23,171,564 | -68,492 | 0.45% | 3,136,136 |
| 2020-12-22 | 2020-12-18 | 0.135 | 23,240,056 | -45,662 | 0.45% | 3,145,406 |
| 2020-12-21 | 2020-12-17 | 0.137 | 23,285,718 | -30,441 | 0.45% | 3,182,184 |
| 2020-12-18 | 2020-12-16 | 0.134 | 23,316,159 | -22,830 | 0.45% | 3,125,068 |
| 2020-12-17 | 2020-12-15 | 0.133 | 23,338,989 | -45,662 | 0.45% | 3,097,460 |
| 2020-12-16 | 2020-12-14 | 0.135 | 23,384,651 | -83,712 | 0.45% | 3,164,976 |
| 2020-12-15 | 2020-12-11 | 0.137 | 23,468,363 | -15,221 | 0.45% | 3,207,143 |
| 2020-12-14 | 2020-12-10 | 0.137 | 23,483,584 | -45,661 | 0.46% | 3,209,224 |
| 2020-12-10 | 2020-12-08 | 0.137 | 23,529,245 | -30,441 | 0.46% | 3,215,463 |
| 2020-12-09 | 2020-12-07 | 0.138 | 23,559,686 | -22,831 | 0.46% | 3,250,581 |
| 2020-12-08 | 2020-12-04 | 0.137 | 23,582,517 | -22,830 | 0.46% | 3,222,744 |
| 2020-12-04 | 2020-12-02 | 0.139 | 23,605,347 | -22,831 | 0.46% | 3,287,899 |
| 2020-12-03 | 2020-12-01 | 0.142 | 23,628,178 | -60,882 | 0.46% | 3,353,175 |
| 2020-12-02 | 2020-11-30 | 0.139 | 23,689,060 | -53,271 | 0.46% | 3,299,559 |
| 2020-12-01 | 2020-11-27 | 0.139 | 23,742,331 | -22,831 | 0.46% | 3,306,979 |
| 2020-11-30 | 2020-11-26 | 0.135 | 23,765,162 | -53,272 | 0.46% | 3,216,476 |
| 2020-11-27 | 2020-11-25 | 0.137 | 23,818,434 | -76,102 | 0.46% | 3,254,984 |
| 2020-11-26 | 2020-11-24 | 0.135 | 23,894,536 | -60,882 | 0.46% | 3,233,986 |
| 2020-11-25 | 2020-11-23 | 0.133 | 23,955,418 | -68,492 | 0.46% | 3,179,270 |
| 2020-11-24 | 2020-11-20 | 0.124 | 24,023,910 | -68,492 | 0.47% | 2,967,384 |
| 2020-11-23 | 2020-11-19 | 0.121 | 24,092,402 | -30,441 | 0.47% | 2,912,528 |
| 2020-11-20 | 2020-11-18 | 0.120 | 24,122,843 | -68,492 | 0.47% | 2,884,511 |
| 2020-11-19 | 2020-11-17 | 0.121 | 24,191,335 | -114,153 | 0.47% | 2,924,488 |
| 2020-11-18 | 2020-11-16 | 0.120 | 24,305,488 | -175,036 | 0.47% | 2,906,350 |
| 2020-11-17 | 2020-11-13 | 0.122 | 24,480,524 | -60,881 | 0.47% | 2,991,616 |
| 2020-11-16 | 2020-11-12 | 0.120 | 24,541,405 | +669,700 | 0.48% | 2,934,560 |
| 2020-11-13 | 2020-11-11 | 0.117 | 23,871,705 | -144,595 | 0.46% | 2,791,745 |
| 2020-11-12 | 2020-11-10 | 0.124 | 24,016,300 | -144,594 | 0.47% | 2,966,444 |
| 2020-11-10 | 2020-11-06 | 0.117 | 24,160,894 | -213,086 | 0.47% | 2,825,565 |
| 2020-11-06 | 2020-11-04 | 0.118 | 24,373,980 | -45,662 | 0.47% | 2,882,513 |
| 2020-11-05 | 2020-11-03 | 0.118 | 24,419,642 | -136,984 | 0.47% | 2,887,913 |
| 2020-11-04 | 2020-11-02 | 0.121 | 24,556,626 | -76,102 | 0.48% | 2,968,648 |
| 2020-11-03 | 2020-10-30 | 0.120 | 24,632,728 | -129,374 | 0.48% | 2,945,481 |
| 2020-11-02 | 2020-10-29 | 0.125 | 24,762,102 | -60,882 | 0.48% | 3,091,102 |
| 2020-10-30 | 2020-10-28 | 0.131 | 24,822,984 | -129,374 | 0.48% | 3,261,792 |
| 2020-10-29 | 2020-10-27 | 0.127 | 24,952,358 | -76,102 | 0.48% | 3,180,428 |
| 2020-10-28 | 2020-10-23 | 0.130 | 25,028,460 | -7,610 | 0.49% | 3,255,904 |
| 2020-10-27 | 2020-10-22 | 0.129 | 25,036,070 | -7,611 | 0.49% | 3,223,996 |
| 2020-10-23 | 2020-10-21 | 0.129 | 25,043,681 | -136,984 | 0.49% | 3,224,976 |
| 2020-10-22 | 2020-10-20 | 0.134 | 25,180,665 | -106,543 | 0.49% | 3,374,968 |
| 2020-10-21 | 2020-10-19 | 0.139 | 25,287,208 | -98,933 | 0.49% | 3,522,159 |
| 2020-10-20 | 2020-10-16 | 0.139 | 25,386,141 | -83,712 | 0.49% | 3,535,939 |
| 2020-10-19 | 2020-10-15 | 0.141 | 25,469,853 | -15,221 | 0.49% | 3,581,067 |
| 2020-10-15 | 2020-10-12 | 0.141 | 25,485,074 | -814,294 | 0.49% | 3,583,207 |
| 2020-10-14 | 2020-10-09 | 0.141 | 26,299,368 | +715,361 | 0.51% | 3,697,697 |
| 2020-10-09 | 2020-10-07 | 0.143 | 25,584,007 | -15,220 | 0.50% | 3,664,353 |
| 2020-10-08 | 2020-10-06 | 0.145 | 25,599,227 | -7,611 | 0.50% | 3,700,171 |
| 2020-10-07 | 2020-10-05 | 0.145 | 25,606,838 | -38,051 | 0.50% | 3,701,271 |
| 2020-09-22 | 2020-09-18 | 0.158 | 25,644,889 | +3,439,824 | 0.50% | 4,043,750 |
| 2020-08-28 | 2020-08-26 | 0.147 | 22,205,065 | -152,205 | 0.43% | 3,267,927 |
| 2020-08-27 | 2020-08-25 | 0.150 | 22,357,270 | -121,763 | 0.43% | 3,349,083 |
| 2020-07-02 | 2020-06-29 | 0.158 | 22,479,033 | -350,071 | 0.44% | 3,544,550 |
| 2020-06-30 | 2020-06-26 | 0.156 | 22,829,104 | -905,617 | 0.44% | 3,569,752 |
| 2020-06-29 | 2020-06-24 | 0.160 | 23,734,721 | +1,255,688 | 0.46% | 3,804,926 |
| 2020-04-22 | 2020-04-20 | 0.187 | 22,479,033 | +761,023 | 0.44% | 4,194,384 |
| 2020-03-20 | 2020-03-18 | 0.166 | 21,718,010 | -4,832,496 | 0.42% | 3,595,778 |
| 2020-01-15 | 2020-01-13 | 0.205 | 26,550,506 | +3,447,434 | 0.51% | 5,442,515 |
| 2019-12-09 | 2019-12-05 | 0.217 | 23,103,072 | +7,610 | 0.45% | 5,009,056 |
| 2019-12-06 | 2019-12-04 | 0.214 | 23,095,462 | +144,594 | 0.45% | 4,946,711 |
| 2019-11-27 | 2019-11-25 | 0.223 | 22,950,868 | -3,447,433 | 0.44% | 5,126,846 |
| 2019-11-21 | 2019-11-19 | 0.219 | 26,398,301 | +22,830 | 0.51% | 5,792,882 |
| 2019-11-19 | 2019-11-15 | 0.219 | 26,375,471 | +121,764 | 0.51% | 5,787,872 |
| 2019-11-15 | 2019-11-13 | 0.217 | 26,253,707 | -15,221 | 0.51% | 5,692,156 |
| 2019-10-31 | 2019-10-29 | 0.227 | 26,268,928 | -45,661 | 0.51% | 5,971,600 |
| 2019-10-21 | 2019-10-17 | 0.219 | 26,314,589 | -30,441 | 0.51% | 5,774,512 |
| 2019-10-18 | 2019-10-16 | 0.217 | 26,345,030 | -15,220 | 0.51% | 5,711,956 |
| 2019-10-17 | 2019-10-15 | 0.217 | 26,360,250 | -22,831 | 0.51% | 5,715,256 |
| 2019-10-10 | 2019-10-08 | 0.218 | 26,383,081 | +1,466 | 0.51% | 5,754,874 |
| 2019-10-04 | 2019-10-02 | 0.222 | 26,381,615 | +30,441 | 0.51% | 5,858,553 |
| 2019-09-25 | 2019-09-23 | 0.223 | 26,351,174 | +380,511 | 0.51% | 5,886,419 |
| 2019-09-23 | 2019-09-19 | 0.223 | 25,970,663 | -1 | 0.50% | 5,801,419 |
| 2019-09-20 | 2019-09-18 | 0.223 | 25,970,664 | -1,354,621 | 0.50% | 5,801,419 |
| 2019-09-18 | 2019-09-16 | 0.226 | 27,325,285 | -22,831 | 0.53% | 6,175,831 |
| 2019-09-13 | 2019-09-11 | 0.223 | 27,348,116 | +1,141,534 | 0.53% | 6,109,119 |
| 2019-09-11 | 2019-09-09 | 0.223 | 26,206,582 | -182,645 | 0.51% | 5,854,119 |
| 2019-09-06 | 2019-09-04 | 0.233 | 26,389,227 | +2,138,718 | 0.51% | 6,156,758 |
| 2019-07-25 | 2019-07-23 | 0.268 | 24,250,509 | +246,115 | 0.48% | 6,503,199 |
| 2019-07-24 | 2019-07-22 | 0.275 | 24,004,394 | +283,405 | 0.47% | 6,598,129 |
| 2019-07-18 | 2019-07-16 | 0.291 | 23,720,989 | +141,702 | 0.47% | 6,901,901 |
| 2019-07-17 | 2019-07-15 | 0.275 | 23,579,287 | +223,741 | 0.47% | 6,481,279 |
| 2019-07-16 | 2019-07-12 | 0.279 | 23,355,546 | +37,290 | 0.46% | 6,513,727 |
| 2019-07-15 | 2019-07-11 | 0.280 | 23,318,256 | +1,178,368 | 0.46% | 6,534,593 |
| 2019-07-11 | 2019-07-09 | 0.276 | 22,139,888 | +536,978 | 0.44% | 6,115,315 |
| 2019-07-10 | 2019-07-08 | 0.276 | 21,602,910 | +1,528,895 | 0.43% | 5,966,995 |
| 2019-07-09 | 2019-07-05 | 0.276 | 20,074,015 | +551,894 | 0.40% | 5,544,695 |
| 2019-07-08 | 2019-07-04 | 0.275 | 19,522,121 | +536,977 | 0.39% | 5,366,079 |
| 2019-07-03 | 2019-06-28 | 0.275 | 18,985,144 | +365,444 | 0.38% | 5,218,479 |
| 2019-07-02 | 2019-06-27 | 0.276 | 18,619,700 | +1,126,161 | 0.37% | 5,142,995 |
| 2019-06-21 | 2019-06-19 | 0.260 | 17,493,539 | +1,118,704 | 0.35% | 4,550,463 |
| 2019-06-19 | 2019-06-17 | 0.255 | 16,374,835 | +1,290,238 | 0.32% | 4,171,639 |
| 2019-06-14 | 2019-06-12 | 0.256 | 15,084,597 | +417,650 | 0.30% | 3,863,165 |
| 2019-06-13 | 2019-06-11 | 0.256 | 14,666,947 | +156,618 | 0.29% | 3,756,205 |
| 2019-06-04 | 2019-05-31 | 0.263 | 14,510,329 | -149,160 | 0.29% | 3,813,375 |
| 2019-06-03 | 2019-05-30 | 0.261 | 14,659,489 | -7,055,292 | 0.29% | 3,832,919 |
| 2019-05-31 | 2019-05-29 | 0.264 | 21,714,781 | -141,710 | 0.43% | 5,735,851 |
| 2019-05-30 | 2019-05-28 | 0.268 | 21,856,491 | -216,302 | 0.43% | 5,861,201 |
| 2019-05-29 | 2019-05-27 | 0.284 | 22,072,793 | -223,741 | 0.44% | 6,264,026 |
| 2019-05-28 | 2019-05-24 | 0.284 | 22,296,534 | +8,173,565 | 0.44% | 6,327,521 |
| 2019-05-27 | 2019-05-23 | 0.291 | 14,122,969 | -72,589 | 0.29% | 4,105,230 |
| 2019-05-24 | 2019-05-22 | 0.295 | 14,195,558 | -130,661 | 0.29% | 4,184,998 |
| 2019-05-23 | 2019-05-21 | 0.299 | 14,326,219 | -152,441 | 0.29% | 4,282,726 |
| 2019-05-22 | 2019-05-20 | 0.299 | 14,478,660 | -290,356 | 0.29% | 4,328,298 |
| 2019-05-21 | 2019-05-17 | 0.300 | 14,769,016 | -239,573 | 0.30% | 4,435,444 |
| 2019-05-20 | 2019-05-16 | 0.302 | 15,008,589 | -275,860 | 0.30% | 4,528,069 |
| 2019-05-17 | 2019-05-15 | 0.304 | 15,284,449 | -29,041 | 0.31% | 4,653,407 |
| 2019-05-16 | 2019-05-14 | 0.307 | 15,313,490 | -50,812 | 0.31% | 4,704,441 |
| 2019-05-14 | 2019-05-09 | 0.310 | 15,364,302 | +2,177,671 | 0.31% | 4,762,384 |
| 2019-05-09 | 2019-05-07 | 0.317 | 13,186,631 | -43,553 | 0.27% | 4,178,214 |
| 2019-05-06 | 2019-05-02 | 0.329 | 13,230,184 | -6 | 0.27% | 4,356,049 |
| 2019-04-29 | 2019-04-25 | 0.325 | 13,230,190 | +50,812 | 0.27% | 4,301,373 |
| 2019-04-26 | 2019-04-24 | 0.332 | 13,179,378 | -116,245 | 0.27% | 4,375,634 |
| 2019-04-25 | 2019-04-23 | 0.344 | 13,295,623 | -123,409 | 0.27% | 4,579,075 |
| 2019-04-24 | 2019-04-18 | 0.342 | 13,419,032 | -108,884 | 0.27% | 4,584,605 |
| 2019-04-18 | 2019-04-16 | 0.365 | 13,527,916 | -8 | 0.27% | 4,938,622 |
| 2019-04-17 | 2019-04-15 | 0.365 | 13,527,924 | +1,052,541 | 0.27% | 4,938,625 |
| 2019-04-11 | 2019-04-09 | 0.379 | 12,475,383 | -94,365 | 0.25% | 4,726,238 |
| 2019-04-04 | 2019-04-02 | 0.372 | 12,569,748 | +624,262 | 0.26% | 4,675,406 |
| 2019-04-01 | 2019-03-28 | 0.379 | 11,945,486 | -19 | 0.24% | 4,525,489 |
| 2019-03-27 | 2019-03-25 | 0.400 | 11,945,505 | +3,587 | 0.24% | 4,772,342 |
| 2019-03-25 | 2019-03-21 | 0.372 | 11,941,918 | +637 | 0.24% | 4,441,880 |
| 2019-03-22 | 2019-03-20 | 0.358 | 11,941,281 | +1 | 0.24% | 4,277,138 |
| 2019-03-19 | 2019-03-15 | 0.365 | 11,941,280 | -831 | 0.24% | 4,359,390 |
| 2019-03-13 | 2019-03-11 | 0.365 | 11,942,111 | -4,038 | 0.24% | 4,359,694 |
| 2019-03-07 | 2019-03-05 | 0.372 | 11,946,149 | -1,134 | 0.24% | 4,443,454 |
| 2019-03-01 | 2019-02-27 | 0.372 | 11,947,283 | +2,903,561 | 0.24% | 4,443,876 |
| 2019-02-26 | 2019-02-22 | 0.379 | 9,043,722 | -85,776 | 0.18% | 3,426,170 |
| 2019-02-25 | 2019-02-21 | 0.331 | 9,129,498 | -362,945 | 0.19% | 3,018,472 |
| 2019-02-22 | 2019-02-20 | 0.325 | 9,492,443 | -36,295 | 0.19% | 3,086,164 |
| 2019-02-21 | 2019-02-19 | 0.325 | 9,528,738 | -37,586 | 0.19% | 3,097,964 |
| 2019-02-20 | 2019-02-18 | 0.325 | 9,566,324 | -87,107 | 0.19% | 3,110,184 |
| 2019-02-19 | 2019-02-15 | 0.320 | 9,653,431 | -101,625 | 0.20% | 3,085,309 |
| 2019-02-18 | 2019-02-14 | 0.338 | 9,755,056 | -50,812 | 0.20% | 3,292,493 |
| 2019-02-15 | 2019-02-13 | 0.322 | 9,805,868 | -173,177 | 0.20% | 3,161,047 |
| 2019-02-14 | 2019-02-12 | 0.309 | 9,979,045 | +1,420,672 | 0.20% | 3,079,399 |
| 2019-02-13 | 2019-02-11 | 0.309 | 8,558,373 | -50,813 | 0.17% | 2,640,999 |
| 2019-02-12 | 2019-02-08 | 0.310 | 8,609,186 | -152,437 | 0.17% | 2,668,539 |
| 2019-02-11 | 2019-02-04 | 0.309 | 8,761,623 | -36,294 | 0.18% | 2,703,719 |
| 2019-02-08 | 2019-01-31 | 0.313 | 8,797,917 | +362,945 | 0.18% | 2,751,280 |
| 2019-02-01 | 2019-01-30 | 0.313 | 8,434,972 | +569,366 | 0.17% | 2,637,780 |
| 2019-01-31 | 2019-01-29 | 0.307 | 7,865,606 | -162,195 | 0.16% | 2,416,385 |
| 2019-01-30 | 2019-01-28 | 0.307 | 8,027,801 | -58,071 | 0.16% | 2,466,212 |
| 2019-01-25 | 2019-01-23 | 0.310 | 8,085,872 | -29,035 | 0.16% | 2,506,331 |
| 2019-01-24 | 2019-01-22 | 0.306 | 8,114,907 | -94,366 | 0.16% | 2,481,793 |
| 2019-01-23 | 2019-01-21 | 0.310 | 8,209,273 | -65,330 | 0.17% | 2,544,581 |
| 2019-01-22 | 2019-01-18 | 0.310 | 8,274,603 | -181,473 | 0.17% | 2,564,831 |
| 2019-01-21 | 2019-01-17 | 0.307 | 8,456,076 | -7,259 | 0.17% | 2,597,782 |
| 2019-01-18 | 2019-01-16 | 0.310 | 8,463,335 | -7,259 | 0.17% | 2,623,331 |
| 2019-01-17 | 2019-01-15 | 0.313 | 8,470,594 | -72,589 | 0.17% | 2,648,919 |
| 2019-01-16 | 2019-01-14 | 0.317 | 8,543,183 | -29,035 | 0.17% | 2,706,927 |
| 2019-01-15 | 2019-01-11 | 0.321 | 8,572,218 | -21,777 | 0.17% | 2,751,555 |
| 2019-01-11 | 2019-01-09 | 0.324 | 8,593,995 | -79,187 | 0.17% | 2,782,223 |
| 2019-01-07 | 2019-01-03 | 0.307 | 8,673,182 | +689,596 | 0.18% | 2,664,479 |
| 2018-12-28 | 2018-12-24 | 0.324 | 7,983,586 | +399,240 | 0.16% | 2,584,609 |
| 2018-12-27 | 2018-12-20 | 0.321 | 7,584,346 | +94,365 | 0.15% | 2,434,462 |
| 2018-12-21 | 2018-12-19 | 0.342 | 7,489,981 | +1,219,496 | 0.15% | 2,558,948 |
| 2018-12-20 | 2018-12-18 | 0.351 | 6,270,485 | +704,114 | 0.13% | 2,202,776 |
| 2018-12-19 | 2018-12-17 | 0.358 | 5,566,371 | +7,764 | 0.11% | 1,993,768 |
| 2018-12-14 | 2018-12-12 | 0.342 | 5,558,607 | -6,692,709 | 0.11% | 1,899,095 |
| 2018-12-13 | 2018-12-11 | 0.351 | 12,251,316 | +276,344 | 0.25% | 4,303,799 |
| 2018-12-12 | 2018-12-10 | 0.342 | 11,974,972 | +1,655,030 | 0.24% | 4,091,242 |
| 2018-12-11 | 2018-12-07 | 0.344 | 10,319,942 | +943,657 | 0.21% | 3,554,236 |
| 2018-12-10 | 2018-12-06 | 0.365 | 9,376,285 | +275,838 | 0.19% | 3,422,990 |
| 2018-12-06 | 2018-12-04 | 0.365 | 9,100,447 | +290,357 | 0.18% | 3,322,291 |
| 2018-12-05 | 2018-12-03 | 0.358 | 8,810,090 | +290,356 | 0.18% | 3,155,606 |
| 2018-12-04 | 2018-11-30 | 0.372 | 8,519,734 | -174,214 | 0.17% | 3,168,975 |
| 2018-12-03 | 2018-11-29 | 0.379 | 8,693,948 | -283,097 | 0.18% | 3,293,660 |
| 2018-11-27 | 2018-11-23 | 0.400 | 8,977,045 | +7,259 | 0.18% | 3,586,414 |
| 2018-11-23 | 2018-11-21 | 0.406 | 8,969,786 | -6,754 | 0.18% | 3,645,299 |
| 2018-11-21 | 2018-11-19 | 0.406 | 8,976,540 | -14,518 | 0.18% | 3,648,043 |
| 2018-11-16 | 2018-11-14 | 0.400 | 8,991,058 | +232,284 | 0.18% | 3,592,012 |
| 2018-11-14 | 2018-11-12 | 0.441 | 8,758,774 | +7,259 | 0.18% | 3,861,200 |
| 2018-11-13 | 2018-11-09 | 0.441 | 8,751,515 | -5,065 | 0.18% | 3,858,000 |
| 2018-11-07 | 2018-11-05 | 0.441 | 8,756,580 | +355,686 | 0.18% | 3,860,233 |
| 2018-11-01 | 2018-10-30 | 0.427 | 8,400,894 | +111,794 | 0.17% | 3,587,701 |
| 2018-10-29 | 2018-10-25 | 0.427 | 8,289,100 | +195,990 | 0.17% | 3,539,958 |
| 2018-10-11 | 2018-10-09 | 0.427 | 8,093,110 | +220,923 | 0.16% | 3,456,258 |
| 2018-10-10 | 2018-10-08 | 0.420 | 7,872,187 | +355,686 | 0.16% | 3,307,686 |
| 2018-10-05 | 2018-10-03 | 0.406 | 7,516,501 | +58,071 | 0.15% | 3,054,687 |
| 2018-10-04 | 2018-10-02 | 0.406 | 7,458,430 | +614,932 | 0.15% | 3,031,087 |
| 2018-10-03 | 2018-09-28 | 0.427 | 6,843,498 | +75,306 | 0.14% | 2,922,596 |
| 2018-10-02 | 2018-09-27 | 0.420 | 6,768,192 | +152,437 | 0.14% | 2,843,816 |
| 2018-09-27 | 2018-09-24 | 0.434 | 6,615,755 | +130,661 | 0.13% | 2,870,906 |
| 2018-09-26 | 2018-09-21 | 0.427 | 6,485,094 | +37,746 | 0.13% | 2,769,536 |
| 2018-09-24 | 2018-09-20 | 0.427 | 6,447,348 | +79,848 | 0.13% | 2,753,416 |
| 2018-09-19 | 2018-09-17 | 0.434 | 6,367,500 | -3,121,328 | 0.13% | 2,763,176 |
| 2018-09-18 | 2018-09-14 | 0.420 | 9,488,828 | +326,650 | 0.19% | 3,986,956 |
| 2018-09-17 | 2018-09-13 | 0.444 | 9,162,178 | +355,687 | 0.19% | 4,066,288 |
| 2018-09-14 | 2018-09-12 | 0.451 | 8,806,491 | +2,126,245 | 0.18% | 3,970,468 |
| 2018-09-10 | 2018-09-06 | 0.416 | 6,680,246 | +433,742 | 0.14% | 2,776,536 |
| 2018-09-07 | 2018-09-05 | 0.416 | 6,246,504 | +179,351 | 0.13% | 2,596,258 |
| 2018-09-06 | 2018-09-04 | 0.402 | 6,067,153 | +511,027 | 0.13% | 2,436,232 |
| 2018-09-05 | 2018-09-03 | 0.394 | 5,556,126 | -2,966,795 | 0.12% | 2,191,891 |
| 2018-09-04 | 2018-08-31 | 0.394 | 8,522,921 | -5,081,877 | 0.18% | 3,362,291 |
| 2018-08-31 | 2018-08-29 | 0.402 | 13,604,798 | -5,997,881 | 0.28% | 5,462,932 |
| 2018-08-29 | 2018-08-27 | 0.549 | 19,602,679 | +4,931 | 0.41% | 10,771,319 |
| 2018-08-24 | 2018-08-22 | 0.514 | 19,597,748 | -1,522,505 | 0.41% | 10,078,314 |
| 2018-08-23 | 2018-08-21 | 0.507 | 21,120,253 | +108,059 | 0.44% | 10,712,491 |
| 2018-08-22 | 2018-08-20 | 0.507 | 21,012,194 | +28,391 | 0.44% | 10,657,682 |
| 2018-08-20 | 2018-08-16 | 0.493 | 20,983,803 | +203,614 | 0.44% | 10,347,635 |
| 2018-08-17 | 2018-08-15 | 0.486 | 20,780,189 | -4,294 | 0.43% | 10,100,839 |
| 2018-08-16 | 2018-08-14 | 0.514 | 20,784,483 | +15,022 | 0.43% | 10,688,603 |
| 2018-08-14 | 2018-08-10 | 0.514 | 20,769,461 | +106,224 | 0.43% | 10,680,878 |
| 2018-08-13 | 2018-08-09 | 0.528 | 20,663,237 | +37,179 | 0.43% | 10,917,381 |
| 2018-08-10 | 2018-08-08 | 0.514 | 20,626,058 | +379,506 | 0.43% | 10,607,132 |
| 2018-08-09 | 2018-08-07 | 0.500 | 20,246,552 | +506,833 | 0.42% | 10,126,708 |
| 2018-08-06 | 2018-08-02 | 0.592 | 19,739,719 | +73,814 | 0.41% | 11,680,975 |
| 2018-08-02 | 2018-07-31 | 0.620 | 19,665,905 | -134,854 | 0.41% | 12,191,453 |
| 2018-07-31 | 2018-07-27 | 0.620 | 19,800,759 | +198,733 | 0.41% | 12,275,053 |
| 2018-07-30 | 2018-07-26 | 0.634 | 19,602,026 | -14,195 | 0.41% | 12,428,031 |
| 2018-07-25 | 2018-07-23 | 0.606 | 19,616,221 | +18,586 | 0.41% | 11,884,274 |
| 2018-07-24 | 2018-07-20 | 0.606 | 19,597,635 | -2,166 | 0.41% | 11,873,014 |
| 2018-07-20 | 2018-07-18 | 0.585 | 19,599,801 | -35,488 | 0.41% | 11,460,105 |
| 2018-07-19 | 2018-07-17 | 0.585 | 19,635,289 | +33,759 | 0.41% | 11,480,855 |
| 2018-07-17 | 2018-07-13 | 0.613 | 19,601,530 | -170,342 | 0.41% | 12,013,459 |
| 2018-07-16 | 2018-07-12 | 0.599 | 19,771,872 | -94,981 | 0.41% | 11,839,288 |
| 2018-07-13 | 2018-07-11 | 0.592 | 19,866,853 | +268,694 | 0.41% | 11,756,207 |
| 2018-07-11 | 2018-07-09 | 0.641 | 19,598,159 | -1,260 | 0.41% | 12,563,641 |
| 2018-07-10 | 2018-07-06 | 0.634 | 19,599,419 | -1,848,302 | 0.41% | 12,426,378 |
| 2018-07-05 | 2018-07-03 | 0.655 | 21,447,721 | +2,635 | 0.44% | 14,051,509 |
| 2018-07-04 | 2018-06-29 | 0.676 | 21,445,086 | +2,692 | 0.44% | 14,503,001 |
| 2018-06-29 | 2018-06-27 | 0.690 | 21,442,394 | -170,342 | 0.44% | 14,803,289 |
| 2018-06-28 | 2018-06-26 | 0.733 | 21,612,736 | +167,353 | 0.44% | 15,834,412 |
| 2018-06-27 | 2018-06-25 | 0.733 | 21,445,383 | +56,781 | 0.44% | 15,711,802 |
| 2018-06-26 | 2018-06-22 | 0.733 | 21,388,602 | -116,857 | 0.44% | 15,670,202 |
| 2018-06-22 | 2018-06-20 | 0.719 | 21,505,459 | +3,033,948 | 0.44% | 15,452,820 |
| 2018-06-21 | 2018-06-19 | 0.733 | 18,471,511 | +6,820,788 | 0.38% | 13,533,017 |
| 2018-06-20 | 2018-06-15 | 0.761 | 11,650,723 | +1,852,472 | 0.24% | 8,864,117 |
| 2018-06-14 | 2018-06-12 | 0.747 | 9,798,251 | -156,147 | 0.20% | 7,316,667 |
| 2018-06-11 | 2018-06-07 | 0.733 | 9,954,398 | +5,845 | 0.20% | 7,293,017 |
| 2018-06-08 | 2018-06-06 | 0.733 | 9,948,553 | +149,049 | 0.20% | 7,288,734 |
| 2018-06-07 | 2018-06-05 | 0.733 | 9,799,504 | -1,554,373 | 0.20% | 7,179,535 |
| 2018-06-06 | 2018-06-04 | 0.719 | 11,353,877 | -35,488 | 0.23% | 8,158,367 |
| 2018-06-05 | 2018-06-01 | 0.719 | 11,389,365 | +35,488 | 0.23% | 8,183,867 |
| 2018-06-01 | 2018-05-30 | 0.704 | 11,353,877 | -111,710 | 0.23% | 7,998,399 |
| 2018-05-31 | 2018-05-29 | 0.719 | 11,465,587 | -9,028,349 | 0.24% | 8,238,636 |
| 2018-05-30 | 2018-05-28 | 0.704 | 20,493,936 | -276,806 | 0.42% | 14,437,242 |
| 2018-05-29 | 2018-05-25 | 0.706 | 20,770,742 | -156,147 | 0.43% | 14,657,666 |
| 2018-05-28 | 2018-05-24 | 0.706 | 20,926,889 | -687,716 | 0.43% | 14,767,857 |
| 2018-05-25 | 2018-05-23 | 0.684 | 21,614,605 | -1,171,516 | 0.45% | 14,790,953 |
| 2018-05-24 | 2018-05-21 | 0.713 | 22,786,121 | +10,872,367 | 0.47% | 16,242,318 |
| 2018-05-21 | 2018-05-17 | 0.784 | 11,913,754 | +1,234,539 | 0.25% | 9,341,550 |
| 2018-05-18 | 2018-05-16 | 0.798 | 10,679,215 | +91,188 | 0.22% | 8,525,796 |
| 2018-05-16 | 2018-05-14 | 0.770 | 10,588,027 | +6,164 | 0.22% | 8,151,103 |
| 2018-05-15 | 2018-05-11 | 0.770 | 10,581,863 | +273,090 | 0.22% | 8,146,358 |
| 2018-05-14 | 2018-05-10 | 0.798 | 10,308,773 | +715,472 | 0.21% | 8,230,053 |
| 2018-05-11 | 2018-05-09 | 0.770 | 9,593,301 | +1,746,593 | 0.20% | 7,385,322 |
| 2018-05-10 | 2018-05-08 | 0.784 | 7,846,708 | +476,982 | 0.16% | 6,152,587 |
| 2018-05-03 | 2018-04-30 | 0.770 | 7,369,726 | -84,174 | 0.15% | 5,673,522 |
| 2018-05-02 | 2018-04-27 | 0.741 | 7,453,900 | +190,793 | 0.15% | 5,525,792 |
| 2018-04-30 | 2018-04-26 | 0.741 | 7,263,107 | -143,095 | 0.15% | 5,384,351 |
| 2018-04-27 | 2018-04-25 | 0.756 | 7,406,202 | +145,422 | 0.15% | 5,596,017 |
| 2018-04-26 | 2018-04-24 | 0.756 | 7,260,780 | +70,144 | 0.15% | 5,486,138 |
| 2018-04-25 | 2018-04-23 | 0.756 | 7,190,636 | -975,006 | 0.15% | 5,433,139 |
| 2018-04-23 | 2018-04-19 | 0.713 | 8,165,642 | +56,116 | 0.17% | 5,820,603 |
| 2018-04-19 | 2018-04-17 | 0.713 | 8,109,526 | +7,014 | 0.17% | 5,780,602 |
| 2018-04-18 | 2018-04-16 | 0.713 | 8,102,512 | +56,115 | 0.17% | 5,775,602 |
| 2018-04-16 | 2018-04-12 | 0.677 | 8,046,397 | +121,339 | 0.17% | 5,448,823 |
| 2018-04-12 | 2018-04-10 | 0.656 | 7,925,058 | +49,101 | 0.16% | 5,197,182 |
| 2018-04-11 | 2018-04-09 | 0.620 | 7,875,957 | +84,173 | 0.16% | 4,884,276 |
| 2018-04-10 | 2018-04-06 | 0.606 | 7,791,784 | +63,130 | 0.16% | 4,720,994 |
| 2018-04-09 | 2018-04-04 | 0.592 | 7,728,654 | -1,017,093 | 0.16% | 4,572,562 |
| 2018-04-06 | 2018-04-03 | 0.606 | 8,745,747 | +49,101 | 0.18% | 5,298,994 |
| 2018-04-04 | 2018-03-29 | 0.606 | 8,696,646 | +35,073 | 0.18% | 5,269,244 |
| 2018-04-03 | 2018-03-28 | 0.592 | 8,661,573 | +7,014 | 0.18% | 5,124,511 |
| 2018-03-29 | 2018-03-27 | 0.620 | 8,654,559 | +1,286,447 | 0.18% | 5,367,126 |
| 2018-03-08 | 2018-03-06 | 0.535 | 7,368,112 | +3,566 | 0.15% | 3,939,083 |
| 2018-02-22 | 2018-02-20 | 0.535 | 7,364,546 | -266,549 | 0.15% | 3,937,176 |
| 2018-02-05 | 2018-02-01 | 0.549 | 7,631,095 | +455,938 | 0.16% | 4,188,468 |
| 2018-02-02 | 2018-01-31 | 0.563 | 7,175,157 | +105,217 | 0.15% | 4,040,509 |
| 2018-02-01 | 2018-01-30 | 0.549 | 7,069,940 | +28,057 | 0.15% | 3,880,468 |
| 2018-01-30 | 2018-01-26 | 0.570 | 7,041,883 | +7,761 | 0.15% | 4,015,655 |
| 2018-01-18 | 2018-01-16 | 0.542 | 7,034,122 | +266,548 | 0.15% | 3,810,668 |
| 2018-01-16 | 2018-01-12 | 0.535 | 6,767,574 | -49,101 | 0.14% | 3,618,028 |
| 2018-01-15 | 2018-01-11 | 0.542 | 6,816,675 | +96,324 | 0.14% | 3,692,868 |
| 2018-01-10 | 2018-01-08 | 0.513 | 6,720,351 | +19,906 | 0.14% | 3,449,070 |
| 2017-12-20 | 2017-12-18 | 0.485 | 6,700,445 | -2,260 | 0.14% | 3,247,807 |
| 2017-12-15 | 2017-12-13 | 0.492 | 6,702,705 | -841,731 | 0.14% | 3,296,680 |
| 2017-11-07 | 2017-11-03 | 0.556 | 7,544,436 | +14,029 | 0.16% | 4,194,682 |
| 2017-11-03 | 2017-11-01 | 0.542 | 7,530,407 | -3,534 | 0.16% | 4,079,525 |
| 2017-10-17 | 2017-10-13 | 0.585 | 7,533,941 | +18,037 | 0.16% | 4,403,659 |
| 2017-10-13 | 2017-10-11 | 0.585 | 7,515,904 | +28,058 | 0.16% | 4,393,116 |
| 2017-09-12 | 2017-09-08 | 0.558 | 7,487,846 | +626,999 | 0.16% | 4,181,444 |
| 2017-09-08 | 2017-09-06 | 0.544 | 6,860,847 | +6,984 | 0.14% | 3,733,070 |
| 2017-09-04 | 2017-08-31 | 0.523 | 6,853,863 | -61,059 | 0.14% | 3,582,062 |
| 2017-08-25 | 2017-08-22 | 0.508 | 6,914,922 | -13,968 | 0.14% | 3,514,961 |
| 2017-08-24 | 2017-08-21 | 0.508 | 6,928,890 | +13,968 | 0.14% | 3,522,061 |
| 2017-08-18 | 2017-08-16 | 0.508 | 6,914,922 | +146,661 | 0.14% | 3,514,961 |
| 2017-08-17 | 2017-08-15 | 0.501 | 6,768,261 | +19,046 | 0.14% | 3,391,954 |
| 2017-08-11 | 2017-08-09 | 0.523 | 6,749,215 | +46,931 | 0.14% | 3,527,369 |
| 2017-08-08 | 2017-08-04 | 0.544 | 6,702,284 | +42,550 | 0.14% | 3,646,794 |
| 2017-08-01 | 2017-07-28 | 0.487 | 6,659,734 | +921,868 | 0.14% | 3,242,206 |
| 2017-07-28 | 2017-07-26 | 0.487 | 5,737,866 | -111,741 | 0.12% | 2,793,407 |
| 2017-07-25 | 2017-07-21 | 0.473 | 5,849,607 | +1,118 | 0.12% | 2,764,047 |
| 2017-07-21 | 2017-07-19 | 0.473 | 5,848,489 | +335,225 | 0.12% | 2,763,519 |
| 2017-07-20 | 2017-07-18 | 0.451 | 5,513,264 | +4,649 | 0.11% | 2,486,704 |
| 2017-07-11 | 2017-07-07 | 0.473 | 5,508,615 | -20,952 | 0.11% | 2,602,922 |
| 2017-07-04 | 2017-06-30 | 0.480 | 5,529,567 | +5,308 | 0.12% | 2,652,411 |
| 2017-06-15 | 2017-06-13 | 0.494 | 5,524,259 | -307,289 | 0.11% | 2,728,965 |
| 2017-06-13 | 2017-06-09 | 0.501 | 5,831,548 | -118,726 | 0.12% | 2,922,515 |
| 2017-06-09 | 2017-06-07 | 0.508 | 5,950,274 | -125,709 | 0.12% | 3,024,615 |
| 2017-06-08 | 2017-06-06 | 0.508 | 6,075,983 | -20,952 | 0.13% | 3,088,515 |
| 2017-06-06 | 2017-06-02 | 0.494 | 6,096,935 | -48,887 | 0.13% | 3,011,865 |
| 2017-05-29 | 2017-05-25 | 0.480 | 6,145,822 | +76,822 | 0.13% | 2,948,014 |
| 2017-05-26 | 2017-05-24 | 0.473 | 6,069,000 | +62,855 | 0.13% | 2,867,714 |
| 2017-05-25 | 2017-05-23 | 0.465 | 6,006,145 | +83,806 | 0.12% | 2,795,014 |
| 2017-05-24 | 2017-05-22 | 0.465 | 5,922,339 | -90,790 | 0.12% | 2,756,014 |
| 2017-05-23 | 2017-05-19 | 0.473 | 6,013,129 | +69,839 | 0.13% | 2,841,314 |
| 2017-05-22 | 2017-05-18 | 0.465 | 5,943,290 | +83,806 | 0.12% | 2,765,764 |
| 2017-05-18 | 2017-05-16 | 0.473 | 5,859,484 | +34,919 | 0.12% | 2,768,714 |
| 2017-05-17 | 2017-05-15 | 0.473 | 5,824,565 | +27,936 | 0.12% | 2,752,214 |
| 2017-05-16 | 2017-05-12 | 0.465 | 5,796,629 | +13,968 | 0.12% | 2,697,514 |
| 2017-05-15 | 2017-05-11 | 0.473 | 5,782,661 | +27,935 | 0.12% | 2,732,414 |
| 2017-05-12 | 2017-05-10 | 0.465 | 5,754,726 | +55,871 | 0.12% | 2,678,014 |
| 2017-05-11 | 2017-05-09 | 0.473 | 5,698,855 | +83,806 | 0.12% | 2,692,814 |
| 2017-05-10 | 2017-05-08 | 0.465 | 5,615,049 | -1,676,125 | 0.12% | 2,613,014 |
| 2017-05-09 | 2017-05-05 | 0.458 | 7,291,174 | +55,871 | 0.15% | 3,340,814 |
| 2017-05-08 | 2017-05-04 | 0.480 | 7,235,303 | +76,822 | 0.15% | 3,470,614 |
| 2017-05-05 | 2017-05-02 | 0.494 | 7,158,481 | +27,936 | 0.15% | 3,536,265 |
| 2017-05-04 | 2017-04-28 | 0.494 | 7,130,545 | +69,838 | 0.15% | 3,522,465 |
| 2017-05-02 | 2017-04-27 | 0.494 | 7,060,707 | +76,823 | 0.15% | 3,487,965 |
| 2017-04-28 | 2017-04-26 | 0.494 | 6,983,884 | +76,822 | 0.15% | 3,450,015 |
| 2017-04-27 | 2017-04-25 | 0.501 | 6,907,062 | +6,984 | 0.14% | 3,461,515 |
| 2017-04-24 | 2017-04-20 | 0.515 | 6,900,078 | +76,822 | 0.14% | 3,556,815 |
| 2017-04-20 | 2017-04-18 | 0.487 | 6,823,256 | +76,823 | 0.14% | 3,321,815 |
| 2017-04-19 | 2017-04-13 | 0.494 | 6,746,433 | +76,822 | 0.14% | 3,332,715 |
| 2017-04-18 | 2017-04-12 | 0.494 | 6,669,611 | +69,839 | 0.14% | 3,294,765 |
| 2017-04-06 | 2017-04-03 | 0.508 | 6,599,772 | -558,709 | 0.14% | 3,354,765 |
| 2017-03-29 | 2017-03-27 | 0.458 | 7,158,481 | +20,952 | 0.15% | 3,280,014 |
| 2017-03-08 | 2017-03-06 | 0.422 | 7,137,529 | -118,726 | 0.15% | 3,014,913 |
| 2017-02-21 | 2017-02-17 | 0.422 | 7,256,255 | +76,823 | 0.15% | 3,065,063 |
| 2017-02-20 | 2017-02-16 | 0.430 | 7,179,432 | +83,806 | 0.15% | 3,084,013 |
| 2017-02-17 | 2017-02-15 | 0.422 | 7,095,626 | +69,838 | 0.15% | 2,997,213 |
| 2017-02-13 | 2017-02-09 | 0.437 | 7,025,788 | +55,871 | 0.15% | 3,068,313 |
| 2017-02-10 | 2017-02-08 | 0.444 | 6,969,917 | +107,509 | 0.15% | 3,093,813 |
| 2017-02-09 | 2017-02-07 | 0.422 | 6,862,408 | -6,984 | 0.14% | 2,898,701 |
| 2017-02-06 | 2017-02-02 | 0.401 | 6,869,392 | +34,514 | 0.14% | 2,754,109 |
| 2017-02-01 | 2017-01-25 | 0.408 | 6,834,878 | +90,790 | 0.14% | 2,789,205 |
| 2017-01-26 | 2017-01-24 | 0.401 | 6,744,088 | +97,774 | 0.14% | 2,703,872 |
| 2017-01-20 | 2017-01-18 | 0.422 | 6,646,314 | +125,220 | 0.14% | 2,807,422 |
| 2017-01-19 | 2017-01-17 | 0.408 | 6,521,094 | +97,774 | 0.14% | 2,661,155 |
| 2017-01-18 | 2017-01-16 | 0.387 | 6,423,320 | +69,838 | 0.13% | 2,483,294 |
| 2017-01-12 | 2017-01-10 | 0.415 | 6,353,482 | +29,815 | 0.13% | 2,638,242 |
| 2016-12-15 | 2016-12-13 | 0.387 | 6,323,667 | -1,047,578 | 0.13% | 2,444,768 |
| 2016-12-07 | 2016-12-05 | 0.394 | 7,371,245 | +55,870 | 0.15% | 2,902,541 |
| 2016-11-24 | 2016-11-22 | 0.430 | 7,315,375 | +33,486 | 0.15% | 3,142,409 |
| 2016-11-04 | 2016-11-02 | 0.451 | 7,281,889 | +7,565 | 0.15% | 3,284,426 |
| 2016-11-03 | 2016-11-01 | 0.451 | 7,274,324 | -2,852 | 0.15% | 3,281,013 |
| 2016-10-17 | 2016-10-13 | 0.365 | 7,277,176 | -34,920 | 0.15% | 2,657,100 |
| 2016-09-29 | 2016-09-27 | 0.322 | 7,312,096 | -349,192 | 0.15% | 2,355,750 |
| 2016-09-21 | 2016-09-19 | 0.345 | 7,661,288 | -300,306 | 0.16% | 2,643,770 |
| 2016-09-20 | 2016-09-15 | 0.358 | 7,961,594 | +1,061,546 | 0.17% | 2,850,000 |
| 2016-09-19 | 2016-09-14 | 0.354 | 6,900,048 | -1,379,543 | 0.14% | 2,440,360 |
| 2016-09-02 | 2016-08-31 | 0.372 | 8,279,591 | -698,386 | 0.17% | 3,082,386 |
| 2016-08-25 | 2016-08-23 | 0.365 | 8,977,977 | -398,079 | 0.19% | 3,278,110 |
| 2016-08-23 | 2016-08-19 | 0.379 | 9,376,056 | +1,047,578 | 0.20% | 3,557,713 |
| 2016-08-22 | 2016-08-18 | 0.379 | 8,328,478 | -1,759,932 | 0.17% | 3,160,213 |
| 2016-08-19 | 2016-08-17 | 0.372 | 10,088,410 | +698,386 | 0.21% | 3,755,786 |
| 2016-08-18 | 2016-08-16 | 0.387 | 9,390,024 | +2,095,156 | 0.20% | 3,630,240 |
| 2016-08-10 | 2016-08-08 | 0.358 | 7,294,868 | +882,164 | 0.15% | 2,611,333 |
| 2016-08-09 | 2016-08-05 | 0.336 | 6,412,704 | -349,193 | 0.13% | 2,157,813 |
| 2016-08-08 | 2016-08-04 | 0.336 | 6,761,897 | +454,069 | 0.14% | 2,275,313 |
| 2016-08-05 | 2016-08-03 | 0.336 | 6,307,828 | -698,385 | 0.13% | 2,122,524 |
| 2016-08-01 | 2016-07-28 | 0.324 | 7,006,213 | +104,758 | 0.15% | 2,267,235 |
| 2016-07-25 | 2016-07-21 | 0.284 | 6,901,455 | +1,407 | 0.14% | 1,956,639 |
| 2016-07-12 | 2016-07-08 | 0.249 | 6,900,048 | -838,063 | 0.14% | 1,719,120 |
| 2016-06-13 | 2016-06-08 | 0.238 | 7,738,111 | -104,758 | 0.16% | 1,839,280 |
| 2016-06-10 | 2016-06-07 | 0.231 | 7,842,869 | +111,742 | 0.16% | 1,808,030 |
| 2016-06-07 | 2016-06-03 | 0.225 | 7,731,127 | -432,999 | 0.16% | 1,737,990 |
| 2016-06-03 | 2016-06-01 | 0.216 | 8,164,126 | -488,870 | 0.17% | 1,765,190 |
| 2016-06-02 | 2016-05-31 | 0.212 | 8,652,996 | +488,870 | 0.18% | 1,833,720 |
| 2016-04-19 | 2016-04-15 | 0.265 | 8,164,126 | -1,177 | 0.17% | 2,162,650 |
| 2016-04-18 | 2016-04-14 | 0.266 | 8,165,303 | -419,032 | 0.17% | 2,174,654 |
| 2016-04-13 | 2016-04-11 | 0.269 | 8,584,335 | -223,483 | 0.18% | 2,310,837 |
| 2016-04-12 | 2016-04-08 | 0.269 | 8,807,818 | -209,516 | 0.18% | 2,370,997 |
| 2016-04-06 | 2016-04-01 | 0.265 | 9,017,334 | -104,757 | 0.19% | 2,388,662 |
| 2016-03-08 | 2016-03-04 | 0.253 | 9,122,091 | +251,418 | 0.19% | 2,311,918 |
| 2016-02-11 | 2016-02-04 | 0.219 | 8,870,673 | +558,709 | 0.18% | 1,943,358 |
| 2016-02-04 | 2016-02-02 | 0.229 | 8,311,964 | +76,822 | 0.17% | 1,904,270 |
| 2016-01-12 | 2016-01-08 | 0.259 | 8,235,142 | +803,143 | 0.17% | 2,134,295 |
| 2016-01-07 | 2016-01-05 | 0.268 | 7,431,999 | -6,983 | 0.15% | 1,989,995 |
| 2016-01-06 | 2016-01-04 | 0.272 | 7,438,982 | +6,983 | 0.15% | 2,023,820 |
| 2016-01-05 | 2015-12-31 | 0.276 | 7,431,999 | -55,870 | 0.15% | 2,053,846 |
| 2016-01-04 | 2015-12-29 | 0.269 | 7,487,869 | -41,904 | 0.16% | 2,015,677 |
| 2015-12-30 | 2015-12-28 | 0.269 | 7,529,773 | -41,903 | 0.16% | 2,026,957 |
| 2015-12-29 | 2015-12-24 | 0.261 | 7,571,676 | -83,806 | 0.16% | 1,973,187 |
| 2015-12-28 | 2015-12-22 | 0.281 | 7,655,482 | -41,903 | 0.16% | 2,148,490 |
| 2015-12-23 | 2015-12-21 | 0.282 | 7,697,385 | +41,903 | 0.16% | 2,171,272 |
| 2015-12-22 | 2015-12-18 | 0.285 | 7,655,482 | -41,903 | 0.16% | 2,181,376 |
| 2015-12-18 | 2015-12-16 | 0.281 | 7,697,385 | -27,935 | 0.16% | 2,160,250 |
| 2015-12-11 | 2015-12-09 | 0.286 | 7,725,320 | +27,935 | 0.16% | 2,212,337 |
| 2015-12-09 | 2015-12-07 | 0.292 | 7,697,385 | +34,919 | 0.16% | 2,248,424 |
| 2015-12-08 | 2015-12-04 | 0.292 | 7,662,466 | +41,903 | 0.16% | 2,238,224 |
| 2015-12-03 | 2015-12-01 | 0.286 | 7,620,563 | +41,903 | 0.16% | 2,182,337 |
| 2015-12-01 | 2015-11-27 | 0.285 | 7,578,660 | +41,904 | 0.16% | 2,159,486 |
| 2015-11-18 | 2015-11-16 | 0.288 | 7,536,756 | -6,984 | 0.16% | 2,169,129 |
| 2015-11-17 | 2015-11-13 | 0.291 | 7,543,740 | -41,903 | 0.16% | 2,192,742 |
| 2015-11-16 | 2015-11-12 | 0.291 | 7,585,643 | -40,507 | 0.16% | 2,204,922 |
| 2015-11-13 | 2015-11-11 | 0.288 | 7,626,150 | -41,903 | 0.16% | 2,194,857 |
| 2015-11-12 | 2015-11-10 | 0.295 | 7,668,053 | +27,936 | 0.16% | 2,261,815 |
| 2015-11-06 | 2015-11-04 | 0.296 | 7,640,117 | -41,904 | 0.16% | 2,264,515 |
| 2015-11-05 | 2015-11-03 | 0.291 | 7,682,021 | +41,904 | 0.16% | 2,232,936 |
| 2015-11-04 | 2015-11-02 | 0.294 | 7,640,117 | +41,903 | 0.16% | 2,242,635 |
| 2015-11-03 | 2015-10-30 | 0.296 | 7,598,214 | +41,903 | 0.16% | 2,252,095 |
| 2015-11-02 | 2015-10-29 | 0.301 | 7,556,311 | +41,903 | 0.16% | 2,272,134 |
| 2015-10-30 | 2015-10-28 | 0.302 | 7,514,408 | +41,903 | 0.16% | 2,270,294 |
| 2015-10-29 | 2015-10-27 | 0.301 | 7,472,505 | +34,919 | 0.16% | 2,246,934 |
| 2015-10-14 | 2015-10-12 | 0.338 | 7,437,586 | -13,967 | 0.15% | 2,513,326 |
| 2015-10-13 | 2015-10-09 | 0.336 | 7,451,553 | -111,742 | 0.16% | 2,507,376 |
| 2015-10-12 | 2015-10-08 | 0.347 | 7,563,295 | +41,903 | 0.16% | 2,620,784 |
| 2015-10-09 | 2015-10-07 | 0.344 | 7,521,392 | -34,919 | 0.16% | 2,584,725 |
| 2015-10-08 | 2015-10-06 | 0.348 | 7,556,311 | -34,919 | 0.16% | 2,629,184 |
| 2015-10-07 | 2015-10-05 | 0.365 | 7,591,230 | -34,920 | 0.16% | 2,771,770 |
| 2015-10-06 | 2015-10-02 | 0.354 | 7,626,150 | -34,919 | 0.16% | 2,697,163 |
| 2015-10-05 | 2015-09-30 | 0.365 | 7,661,069 | -34,919 | 0.16% | 2,797,270 |
| 2015-10-02 | 2015-09-29 | 0.365 | 7,695,988 | -27,936 | 0.16% | 2,810,020 |
| 2015-09-30 | 2015-09-25 | 0.379 | 7,723,924 | -55,871 | 0.16% | 2,930,817 |
| 2015-09-29 | 2015-09-24 | 0.372 | 7,779,795 | -69,838 | 0.16% | 2,896,319 |
| 2015-09-25 | 2015-09-23 | 0.372 | 7,849,633 | -27,936 | 0.16% | 2,922,318 |
| 2015-09-24 | 2015-09-22 | 0.372 | 7,877,569 | -27,935 | 0.16% | 2,932,719 |
| 2015-09-14 | 2015-09-10 | 0.394 | 7,905,504 | +398,080 | 0.16% | 3,112,914 |
| 2015-07-24 | 2015-07-22 | 0.430 | 7,507,424 | -27,936 | 0.16% | 3,224,906 |
| 2015-06-18 | 2015-06-16 | 0.487 | 7,535,360 | -97,774 | 0.16% | 3,668,493 |
| 2015-06-12 | 2015-06-10 | 0.508 | 7,633,134 | +419,032 | 0.16% | 3,880,039 |
| 2015-06-10 | 2015-06-08 | 0.508 | 7,214,102 | -419,032 | 0.15% | 3,667,038 |
| 2015-06-01 | 2015-05-28 | 0.537 | 7,633,134 | -963,772 | 0.16% | 4,098,632 |
| 2015-05-29 | 2015-05-27 | 0.551 | 8,596,906 | -349,192 | 0.18% | 4,739,229 |
| 2015-05-28 | 2015-05-26 | 0.544 | 8,946,098 | +6,984 | 0.19% | 4,867,681 |
| 2015-05-20 | 2015-05-18 | 0.511 | 8,939,114 | +104,328 | 0.19% | 4,568,924 |
| 2015-05-18 | 2015-05-14 | 0.490 | 8,834,786 | -55,565 | 0.18% | 4,324,800 |
| 2015-04-23 | 2015-04-21 | 0.446 | 8,890,351 | +645,940 | 0.19% | 3,968,000 |
| 2015-04-22 | 2015-04-20 | 0.425 | 8,244,411 | -6,946 | 0.17% | 3,501,650 |
| 2015-04-21 | 2015-04-17 | 0.468 | 8,251,357 | -465,354 | 0.17% | 3,861,000 |
| 2015-04-17 | 2015-04-15 | 0.418 | 8,716,711 | -83,347 | 0.18% | 3,639,500 |
| 2015-04-16 | 2015-04-14 | 0.410 | 8,800,058 | +201,422 | 0.18% | 3,610,950 |
| 2015-04-15 | 2015-04-13 | 0.432 | 8,598,636 | +125,020 | 0.18% | 3,714,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 8,473,616 | +500,082 | 0.18% | 3,294,000 |
| 2015-04-13 | 2015-04-09 | 0.360 | 7,973,534 | +724,747 | 0.17% | 2,870,000 |
| 2015-03-30 | 2015-03-26 | 0.360 | 7,248,787 | +41,674 | 0.15% | 2,609,134 |
| 2015-03-27 | 2015-03-25 | 0.356 | 7,207,113 | +4,540 | 0.15% | 2,563,004 |
| 2015-03-25 | 2015-03-23 | 0.367 | 7,202,573 | -34,728 | 0.15% | 2,644,350 |
| 2015-03-24 | 2015-03-20 | 0.367 | 7,237,301 | +6,945 | 0.15% | 2,657,100 |
| 2015-03-23 | 2015-03-19 | 0.382 | 7,230,356 | -69,456 | 0.15% | 2,758,650 |
| 2015-03-20 | 2015-03-18 | 0.359 | 7,299,812 | -208,367 | 0.15% | 2,616,990 |
| 2015-03-19 | 2015-03-17 | 0.354 | 7,508,179 | -222,259 | 0.16% | 2,659,260 |
| 2015-03-17 | 2015-03-13 | 0.354 | 7,730,438 | -111,129 | 0.16% | 2,737,980 |
| 2015-03-12 | 2015-03-10 | 0.356 | 7,841,567 | +41,673 | 0.16% | 2,788,630 |
| 2015-03-09 | 2015-03-05 | 0.360 | 7,799,894 | +34,728 | 0.16% | 2,807,500 |
| 2015-03-06 | 2015-03-04 | 0.360 | 7,765,166 | +34,728 | 0.16% | 2,795,000 |
| 2015-03-05 | 2015-03-03 | 0.360 | 7,730,438 | +34,728 | 0.16% | 2,782,500 |
| 2015-03-02 | 2015-02-26 | 0.374 | 7,695,710 | +34,728 | 0.16% | 2,880,800 |
| 2015-02-27 | 2015-02-25 | 0.360 | 7,660,982 | +27,782 | 0.16% | 2,757,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 7,633,200 | +20,837 | 0.16% | 2,912,350 |
| 2015-02-25 | 2015-02-23 | 0.403 | 7,612,363 | +20,837 | 0.16% | 3,068,800 |
| 2015-02-24 | 2015-02-18 | 0.418 | 7,591,526 | +27,782 | 0.16% | 3,169,700 |
| 2015-02-16 | 2015-02-12 | 0.418 | 7,563,744 | +41,674 | 0.16% | 3,158,100 |
| 2015-02-13 | 2015-02-11 | 0.418 | 7,522,070 | -1,444,682 | 0.16% | 3,140,700 |
| 2015-02-12 | 2015-02-10 | 0.432 | 8,966,752 | +27,782 | 0.19% | 3,873,000 |
| 2015-02-10 | 2015-02-06 | 0.425 | 8,938,970 | +6,945 | 0.19% | 3,796,650 |
| 2015-02-09 | 2015-02-05 | 0.432 | 8,932,025 | +41,674 | 0.19% | 3,858,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 8,890,351 | +20,837 | 0.19% | 3,840,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 8,869,514 | +48,619 | 0.19% | 3,958,700 |
| 2015-01-29 | 2015-01-27 | 0.511 | 8,820,895 | +20,837 | 0.18% | 4,508,500 |
| 2015-01-20 | 2015-01-16 | 0.533 | 8,800,058 | +1,465,518 | 0.18% | 4,687,900 |
| 2015-01-16 | 2015-01-14 | 0.526 | 7,334,540 | +27,783 | 0.15% | 3,854,400 |
| 2015-01-12 | 2015-01-08 | 0.540 | 7,306,757 | -4,167,352 | 0.15% | 3,945,000 |
| 2015-01-08 | 2015-01-06 | 0.554 | 11,474,109 | +4,165,164 | 0.24% | 6,360,200 |
| 2015-01-06 | 2015-01-02 | 0.569 | 7,308,945 | -5,174,462 | 0.15% | 4,156,644 |
| 2015-01-05 | 2014-12-31 | 0.554 | 12,483,407 | +2,389,282 | 0.26% | 6,919,663 |
| 2015-01-02 | 2014-12-29 | 0.547 | 10,094,125 | +409,789 | 0.21% | 5,522,597 |
| 2014-12-23 | 2014-12-19 | 0.547 | 9,684,336 | +2,104,513 | 0.20% | 5,298,397 |
| 2014-12-11 | 2014-12-09 | 0.547 | 7,579,823 | +215,313 | 0.16% | 4,146,997 |
| 2014-12-10 | 2014-12-08 | 0.533 | 7,364,510 | +55,565 | 0.15% | 3,923,166 |
| 2014-12-08 | 2014-12-04 | 0.526 | 7,308,945 | +416,735 | 0.15% | 3,840,950 |
| 2014-10-08 | 2014-10-06 | 0.511 | 6,892,210 | -1,180,750 | 0.14% | 3,522,718 |
| 2014-10-07 | 2014-10-03 | 0.511 | 8,072,960 | +513,974 | 0.17% | 4,126,218 |
| 2014-09-16 | 2014-09-12 | 0.654 | 7,558,986 | +67,191 | 0.16% | 4,941,340 |
| 2014-09-15 | 2014-09-11 | 0.661 | 7,491,795 | -1,307,931 | 0.16% | 4,951,833 |
| 2014-09-12 | 2014-09-10 | 0.668 | 8,799,726 | +48,187 | 0.19% | 5,880,249 |
| 2014-09-08 | 2014-09-04 | 0.668 | 8,751,539 | +8,398,294 | 0.18% | 5,848,049 |
| 2014-09-01 | 2014-08-28 | 0.675 | 353,245 | +13,768 | 0.01% | 238,615 |
| 2014-08-29 | 2014-08-27 | 0.683 | 339,477 | +137,677 | 0.01% | 231,781 |
| 2014-08-28 | 2014-08-26 | 0.683 | 201,800 | -55,071 | 0.00% | 137,780 |
| 2014-08-27 | 2014-08-25 | 0.668 | 256,871 | +55,071 | 0.01% | 171,649 |
| 2014-08-18 | 2014-08-14 | 0.705 | 201,800 | +27,535 | 0.00% | 142,178 |
| 2014-08-15 | 2014-08-13 | 0.705 | 174,265 | +48,187 | 0.00% | 122,778 |
| 2014-08-14 | 2014-08-12 | 0.697 | 126,078 | +41,303 | 0.00% | 87,912 |
| 2014-08-13 | 2014-08-11 | 0.705 | 84,775 | +78,107 | 0.00% | 59,728 |
| 2014-07-29 | 2014-07-25 | 0.755 | 6,668 | -656,350 | 0.00% | 5,037 |
| 2014-07-28 | 2014-07-24 | 0.741 | 663,018 | +656,350 | 0.01% | 491,207 |
| 2014-06-23 | 2014-06-19 | 0.799 | 6,668 | -34,419 | 0.00% | 5,328 |
| 2014-06-09 | 2014-06-05 | 0.784 | 41,087 | +34,419 | 0.00% | 32,230 |
| 2014-05-23 | 2014-05-21 | 0.799 | 6,668 | -351,076 | 0.00% | 5,328 |
| 2014-05-19 | 2014-05-15 | 0.799 | 357,744 | +351,076 | 0.01% | 285,827 |
| 2014-05-12 | 2014-05-08 | 0.778 | 6,668 | +72 | 0.00% | 5,190 |
| 2014-05-09 | 2014-05-07 | 0.808 | 6,596 | -68,099 | 0.00% | 5,327 |
| 2014-05-07 | 2014-05-02 | 0.852 | 74,695 | +68,099 | 0.00% | 63,618 |
| 2014-04-24 | 2014-04-22 | 0.881 | 6,596 | -401,785 | 0.00% | 5,812 |
| 2014-04-22 | 2014-04-16 | 0.852 | 408,381 | +68,099 | 0.01% | 347,818 |
| 2014-04-17 | 2014-04-15 | 0.852 | 340,282 | +265,587 | 0.01% | 289,818 |
| 2014-04-16 | 2014-04-14 | 0.837 | 74,695 | +68,099 | 0.00% | 62,521 |
| 2014-04-11 | 2014-04-09 | 0.896 | 6,596 | -136,198 | 0.00% | 5,908 |
| 2014-04-10 | 2014-04-08 | 0.866 | 142,794 | -68,099 | 0.00% | 123,714 |
| 2014-04-09 | 2014-04-07 | 0.866 | 210,893 | +68,099 | 0.00% | 182,714 |
| 2014-04-04 | 2014-04-02 | 0.881 | 142,794 | +68,099 | 0.00% | 125,811 |
| 2014-04-03 | 2014-04-01 | 0.896 | 74,695 | -68,099 | 0.00% | 66,908 |
| 2014-04-02 | 2014-03-31 | 0.866 | 142,794 | +68,099 | 0.00% | 123,714 |
| 2014-03-26 | 2014-03-24 | 0.852 | 74,695 | +68,099 | 0.00% | 63,618 |
| 2014-03-21 | 2014-03-19 | 0.866 | 6,596 | -13,620 | 0.00% | 5,715 |
| 2014-02-28 | 2014-02-26 | 0.881 | 20,216 | +13,620 | 0.00% | 17,812 |
| 2014-02-19 | 2014-02-17 | 0.822 | 6,596 | -122,578 | 0.00% | 5,424 |
| 2014-02-18 | 2014-02-14 | 0.793 | 129,174 | +122,578 | 0.00% | 102,430 |
| 2014-02-17 | 2014-02-13 | 0.793 | 6,596 | -517,553 | 0.00% | 5,230 |
| 2014-02-14 | 2014-02-12 | 0.808 | 524,149 | +517,553 | 0.01% | 423,327 |
| 2014-02-13 | 2014-02-11 | 0.675 | 6,596 | -115,769 | 0.00% | 4,456 |
| 2014-02-12 | 2014-02-10 | 0.668 | 122,365 | -68,099 | 0.00% | 81,757 |
| 2014-02-11 | 2014-02-07 | 0.690 | 190,464 | -851,238 | 0.00% | 131,453 |
| 2014-02-10 | 2014-02-06 | 0.690 | 1,041,702 | +401,784 | 0.02% | 718,952 |
| 2014-02-07 | 2014-02-05 | 0.720 | 639,918 | +476,694 | 0.01% | 460,446 |
| 2014-02-06 | 2014-02-04 | 0.705 | 163,224 | +34,050 | 0.00% | 115,049 |
| 2014-01-27 | 2014-01-23 | 0.822 | 129,174 | -20,430 | 0.00% | 106,224 |
| 2014-01-23 | 2014-01-21 | 0.852 | 149,604 | -27,240 | 0.00% | 127,418 |
| 2014-01-14 | 2014-01-10 | 0.881 | 176,844 | -34,049 | 0.00% | 155,812 |
| 2014-01-08 | 2014-01-06 | 0.866 | 210,893 | -156,628 | 0.00% | 182,714 |
| 2014-01-06 | 2014-01-02 | 0.866 | 367,521 | -54,480 | 0.01% | 318,414 |
| 2013-12-27 | 2013-12-20 | 0.866 | 422,001 | +408,595 | 0.01% | 365,615 |
| 2013-12-20 | 2013-12-18 | 0.881 | 13,406 | +6,810 | 0.00% | 11,812 |
| 2013-12-09 | 2013-12-05 | 0.896 | 6,596 | -2,832,923 | 0.00% | 5,908 |
| 2013-12-06 | 2013-12-04 | 0.910 | 2,839,519 | +2,832,923 | 0.06% | 2,585,205 |
| 2013-11-19 | 2013-11-15 | 0.940 | 6,596 | -122,578 | 0.00% | 6,199 |
| 2013-11-13 | 2013-11-11 | 0.940 | 129,174 | -115,769 | 0.00% | 121,399 |
| 2013-11-12 | 2013-11-08 | 0.940 | 244,943 | +170,248 | 0.01% | 230,199 |
| 2013-11-11 | 2013-11-07 | 0.984 | 74,695 | -108,959 | 0.00% | 73,489 |
| 2013-11-06 | 2013-11-04 | 0.999 | 183,654 | +177,058 | 0.00% | 183,387 |
| 2013-10-22 | 2013-10-18 | 0.969 | 6,596 | -20,430 | 0.00% | 6,393 |
| 2013-10-11 | 2013-10-09 | 0.984 | 27,026 | +20,430 | 0.00% | 26,590 |
| 2013-10-09 | 2013-10-07 | 1.013 | 6,596 | -517,767 | 0.00% | 6,683 |
| 2013-10-08 | 2013-10-04 | 1.028 | 524,363 | +163,652 | 0.01% | 539,000 |
| 2013-10-07 | 2013-10-03 | 1.028 | 360,711 | +354,115 | 0.01% | 370,780 |
| 2013-10-03 | 2013-09-30 | 1.013 | 6,596 | +4,358 | 0.00% | 6,683 |
| 2013-10-02 | 2013-09-27 | 1.028 | 2,238 | -93,101 | 0.00% | 2,300 |
| 2013-09-30 | 2013-09-26 | 1.043 | 95,339 | +95,339 | 0.00% | 99,400 |
| 2013-09-27 | 2013-09-25 | 1.043 | 0 | -574,270 | ||
| 2013-09-26 | 2013-09-24 | 1.013 | 574,270 | +572,032 | 0.01% | 581,867 |
| 2013-09-25 | 2013-09-23 | 0.969 | 2,238 | -449,454 | 0.00% | 2,169 |
| 2013-09-24 | 2013-09-19 | 0.999 | 451,692 | +449,454 | 0.01% | 451,035 |
| 2013-09-23 | 2013-09-18 | 0.969 | 2,238 | -68,099 | 0.00% | 2,169 |
| 2013-09-19 | 2013-09-17 | 0.954 | 70,337 | +68,099 | 0.00% | 67,136 |
| 2013-09-16 | 2013-09-12 | 1.024 | 2,238 | -2,359,255 | 0.00% | 2,291 |
| 2013-09-12 | 2013-09-10 | 0.994 | 2,361,493 | +1,718,902 | 0.05% | 2,347,201 |
| 2013-09-11 | 2013-09-09 | 0.979 | 642,591 | +640,376 | 0.01% | 629,169 |
| 2013-09-10 | 2013-09-06 | 0.935 | 2,215 | -9,700 | 0.00% | 2,070 |
| 2013-09-09 | 2013-09-05 | 0.890 | 11,915 | +9,700 | 0.00% | 10,606 |
| 2013-08-30 | 2013-08-28 | 0.860 | 2,215 | -72,472 | 0.00% | 1,906 |
| 2013-08-28 | 2013-08-26 | 0.890 | 74,687 | +18,118 | 0.00% | 66,479 |
| 2013-08-23 | 2013-08-21 | 0.890 | 56,569 | -6,741 | 0.00% | 50,352 |
| 2013-08-20 | 2013-08-16 | 0.905 | 63,310 | +6,741 | 0.00% | 57,292 |
| 2013-08-06 | 2013-08-02 | 0.890 | 56,569 | -80,890 | 0.00% | 50,352 |
| 2013-08-05 | 2013-08-01 | 0.890 | 137,459 | +74,149 | 0.00% | 122,353 |
| 2013-07-31 | 2013-07-29 | 0.875 | 63,310 | +6,741 | 0.00% | 55,413 |
| 2013-07-22 | 2013-07-18 | 0.920 | 56,569 | +47,613 | 0.00% | 52,031 |
| 2013-07-05 | 2013-07-03 | 0.905 | 8,956 | -74,149 | 0.00% | 8,105 |
| 2013-07-03 | 2013-06-28 | 0.949 | 83,105 | +74,149 | 0.00% | 78,903 |
| 2013-07-02 | 2013-06-27 | 0.920 | 8,956 | +6,741 | 0.00% | 8,237 |
| 2013-06-24 | 2013-06-20 | 1.009 | 2,215 | -26,963 | 0.00% | 2,234 |
| 2013-06-20 | 2013-06-18 | 1.053 | 29,178 | +26,963 | 0.00% | 30,733 |
| 2013-06-11 | 2013-06-07 | 1.083 | 2,215 | -6,741 | 0.00% | 2,399 |
| 2013-06-10 | 2013-06-06 | 1.083 | 8,956 | +6,741 | 0.00% | 9,699 |
| 2013-06-04 | 2013-05-31 | 1.157 | 2,215 | -6,741 | 0.00% | 2,563 |
| 2013-06-03 | 2013-05-30 | 1.157 | 8,956 | +6,741 | 0.00% | 10,363 |
| 2013-05-29 | 2013-05-27 | 1.157 | 2,215 | -20,222 | 0.00% | 2,563 |
| 2013-05-28 | 2013-05-24 | 1.157 | 22,437 | +20,222 | 0.00% | 25,963 |
| 2013-05-10 | 2013-05-08 | 1.198 | 2,215 | -6,654 | 0.00% | 2,654 |
| 2013-05-09 | 2013-05-07 | 1.168 | 8,869 | +8,869 | 0.00% | 10,362 |
| 2013-05-07 | 2013-05-03 | 1.153 | 0 | -80,110 | ||
| 2013-05-06 | 2013-05-02 | 1.153 | 80,110 | +80,110 | 0.00% | 92,400 |
| 2013-04-26 | 2013-04-24 | 1.198 | 0 | -100,137 | ||
| 2013-04-25 | 2013-04-23 | 1.153 | 100,137 | +100,137 | 0.00% | 115,500 |
| 2013-04-18 | 2013-04-16 | 1.138 | 0 | -5,894,085 | ||
| 2013-04-17 | 2013-04-15 | 1.183 | 5,894,085 | +4,906,731 | 0.13% | 6,974,910 |
| 2013-04-16 | 2013-04-12 | 1.183 | 987,354 | +974,670 | 0.02% | 1,168,410 |
| 2013-04-15 | 2013-04-11 | 1.183 | 12,684 | +6,008 | 0.00% | 15,010 |
| 2013-04-12 | 2013-04-10 | 1.108 | 6,676 | +6,676 | 0.00% | 7,400 |
| 2013-04-11 | 2013-04-09 | 1.123 | 0 | -26,703 | ||
| 2013-04-10 | 2013-04-08 | 1.093 | 26,703 | +26,703 | 0.00% | 29,200 |
| 2013-04-08 | 2013-04-03 | 1.153 | 0 | -320,630 | ||
| 2013-04-05 | 2013-04-02 | 1.183 | 320,630 | +320,439 | 0.01% | 379,425 |
| 2013-04-03 | 2013-03-28 | 1.183 | 191 | -5,901,428 | 0.00% | 226 |
| 2013-04-02 | 2013-03-27 | 1.183 | 5,901,619 | +5,888,076 | 0.13% | 6,983,826 |
| 2013-03-28 | 2013-03-26 | 1.183 | 13,543 | +13,352 | 0.00% | 16,026 |
| 2013-03-22 | 2013-03-20 | 1.123 | 191 | -106,813 | 0.00% | 215 |
| 2013-03-20 | 2013-03-18 | 1.273 | 107,004 | -46,731 | 0.00% | 136,243 |
| 2013-03-19 | 2013-03-15 | 1.303 | 153,735 | -20,027 | 0.00% | 200,349 |
| 2013-03-18 | 2013-03-14 | 1.288 | 173,762 | -6,676 | 0.00% | 223,846 |
| 2013-03-15 | 2013-03-13 | 1.273 | 180,438 | +160,220 | 0.00% | 229,743 |
| 2013-03-13 | 2013-03-11 | 1.303 | 20,218 | -13,352 | 0.00% | 26,348 |
| 2013-03-11 | 2013-03-07 | 1.348 | 33,570 | -46,731 | 0.00% | 45,257 |
| 2013-03-08 | 2013-03-06 | 1.288 | 80,301 | +80,110 | 0.00% | 103,446 |
| 2013-03-06 | 2013-03-04 | 1.213 | 191 | -36,049 | 0.00% | 232 |
| 2013-03-04 | 2013-02-28 | 1.273 | 36,240 | +33,379 | 0.00% | 46,143 |
| 2013-02-27 | 2013-02-25 | 1.333 | 2,861 | -2,990,769 | 0.00% | 3,814 |
| 2013-02-26 | 2013-02-22 | 1.318 | 2,993,630 | +2,984,093 | 0.07% | 3,946,171 |
| 2013-02-20 | 2013-02-18 | 1.363 | 9,537 | -2,129,588 | 0.00% | 13,000 |
| 2013-02-19 | 2013-02-15 | 1.378 | 2,139,125 | +685,357 | 0.05% | 2,947,943 |
| 2013-02-18 | 2013-02-14 | 1.363 | 1,453,768 | +1,453,429 | 0.03% | 1,981,671 |
| 2013-02-15 | 2013-02-08 | 1.333 | 339 | -6,676 | 0.00% | 452 |
| 2013-02-14 | 2013-02-07 | 1.363 | 7,015 | -719,854 | 0.00% | 9,562 |
| 2013-02-08 | 2013-02-06 | 1.468 | 726,869 | +660,907 | 0.02% | 1,067,032 |
| 2013-02-05 | 2013-02-01 | 1.483 | 65,962 | +60,082 | 0.00% | 97,819 |
| 2013-01-31 | 2013-01-29 | 1.468 | 5,880 | -1,081,483 | 0.00% | 8,632 |
| 2013-01-29 | 2013-01-25 | 1.543 | 1,087,363 | +1,054,780 | 0.02% | 1,677,672 |
| 2013-01-28 | 2013-01-24 | 1.573 | 32,583 | +23,763 | 0.00% | 51,248 |
| 2013-01-25 | 2013-01-23 | 1.558 | 8,820 | +6,676 | 0.00% | 13,740 |
| 2013-01-24 | 2013-01-22 | 1.618 | 2,144 | -6,676 | 0.00% | 3,469 |
| 2013-01-23 | 2013-01-21 | 1.633 | 8,820 | +6,676 | 0.00% | 14,401 |
| 2013-01-22 | 2013-01-18 | 1.543 | 2,144 | -375,040 | 0.00% | 3,308 |
| 2013-01-21 | 2013-01-17 | 1.528 | 377,184 | +323,777 | 0.01% | 576,300 |
| 2013-01-18 | 2013-01-16 | 1.573 | 53,407 | +53,407 | 0.00% | 84,001 |
| 2013-01-16 | 2013-01-14 | 1.558 | 0 | -76,772 | ||
| 2013-01-15 | 2013-01-11 | 1.543 | 76,772 | -26,703 | 0.00% | 118,450 |
| 2013-01-14 | 2013-01-10 | 1.618 | 103,475 | +46,731 | 0.00% | 167,400 |
| 2013-01-10 | 2013-01-08 | 1.603 | 56,744 | -13,352 | 0.00% | 90,949 |
| 2013-01-09 | 2013-01-07 | 1.693 | 70,096 | -98,944 | 0.00% | 118,650 |
| 2013-01-08 | 2013-01-04 | 1.618 | 169,040 | +20,028 | 0.00% | 273,469 |
| 2013-01-07 | 2013-01-03 | 1.543 | 149,012 | -6,676 | 0.00% | 229,908 |
| 2013-01-04 | 2013-01-02 | 1.438 | 155,688 | -607,500 | 0.00% | 223,883 |
| 2013-01-03 | 2012-12-31 | 1.423 | 763,188 | +557,431 | 0.02% | 1,086,051 |
| 2012-12-28 | 2012-12-24 | 1.378 | 205,757 | +93,462 | 0.00% | 283,555 |
| 2012-12-21 | 2012-12-19 | 1.438 | 112,295 | +6,675 | 0.00% | 161,483 |
| 2012-12-20 | 2012-12-18 | 1.423 | 105,620 | -624,189 | 0.00% | 150,302 |
| 2012-12-19 | 2012-12-17 | 1.423 | 729,809 | -2,195,812 | 0.02% | 1,038,551 |
| 2012-12-18 | 2012-12-14 | 1.438 | 2,925,621 | -6,609 | 0.07% | 4,207,116 |
| 2012-12-17 | 2012-12-13 | 1.423 | 2,932,230 | -927,939 | 0.07% | 4,172,696 |
| 2012-12-14 | 2012-12-12 | 1.423 | 3,860,169 | +3,851,950 | 0.09% | 5,493,196 |
| 2012-12-13 | 2012-12-11 | 1.423 | 8,219 | -106,813 | 0.00% | 11,696 |
| 2012-12-11 | 2012-12-07 | 1.363 | 115,032 | -5,133 | 0.00% | 156,803 |
| 2012-12-10 | 2012-12-06 | 1.393 | 120,165 | +120,165 | 0.00% | 167,400 |
| 2012-12-07 | 2012-12-05 | 1.378 | 0 | -754,368 | ||
| 2012-12-06 | 2012-12-04 | 1.303 | 754,368 | +754,368 | 0.02% | 983,100 |
| 2012-12-05 | 2012-12-03 | 1.348 | 0 | -95,005 | ||
| 2012-12-04 | 2012-11-30 | 1.393 | 95,005 | -13,352 | 0.00% | 132,350 |
| 2012-11-30 | 2012-11-28 | 1.288 | 108,357 | -6,675 | 0.00% | 139,589 |
| 2012-11-22 | 2012-11-20 | 1.198 | 115,032 | -6,676 | 0.00% | 137,849 |
| 2012-11-21 | 2012-11-19 | 1.198 | 121,708 | +6,676 | 0.00% | 145,849 |
| 2012-11-20 | 2012-11-16 | 1.183 | 115,032 | +110,151 | 0.00% | 136,126 |
| 2012-10-26 | 2012-10-24 | 1.168 | 4,881 | -313,764 | 0.00% | 5,703 |
| 2012-10-25 | 2012-10-22 | 1.123 | 318,645 | -420,577 | 0.01% | 357,984 |
| 2012-10-24 | 2012-10-19 | 1.123 | 739,222 | +734,341 | 0.02% | 830,484 |
| 2012-10-17 | 2012-10-15 | 1.123 | 4,881 | -86,786 | 0.00% | 5,484 |
| 2012-10-16 | 2012-10-12 | 1.138 | 91,667 | -53,407 | 0.00% | 104,357 |
| 2012-10-15 | 2012-10-11 | 1.138 | 145,074 | -80,110 | 0.00% | 165,158 |
| 2012-10-11 | 2012-10-09 | 1.168 | 225,184 | +220,303 | 0.01% | 263,104 |
| 2012-09-26 | 2012-09-24 | 1.243 | 4,881 | -30,042 | 0.00% | 6,069 |
| 2012-09-21 | 2012-09-19 | 1.273 | 34,923 | +30,042 | 0.00% | 44,466 |
| 2012-09-18 | 2012-09-14 | 1.227 | 4,881 | +55 | 0.00% | 5,990 |
| 2012-09-10 | 2012-09-06 | 1.076 | 4,826 | -191,418 | 0.00% | 5,191 |
| 2012-09-05 | 2012-09-03 | 1.136 | 196,244 | +191,418 | 0.00% | 222,983 |
| 2012-08-28 | 2012-08-24 | 1.212 | 4,826 | -46,205 | 0.00% | 5,849 |
| 2012-08-23 | 2012-08-21 | 1.121 | 51,031 | +46,205 | 0.00% | 57,211 |
| 2012-08-06 | 2012-08-02 | 1.061 | 4,826 | -132,013 | 0.00% | 5,118 |
| 2012-07-26 | 2012-07-24 | 1.045 | 136,839 | +132,013 | 0.00% | 143,045 |
| 2012-07-25 | 2012-07-23 | 1.030 | 4,826 | +687 | 0.00% | 4,972 |
| 2012-07-19 | 2012-07-17 | 1.121 | 4,139 | -108,910 | 0.00% | 4,640 |
| 2012-07-18 | 2012-07-16 | 1.182 | 113,049 | -105,610 | 0.00% | 133,591 |
| 2012-07-12 | 2012-07-10 | 1.136 | 218,659 | +89,109 | 0.00% | 248,453 |
| 2012-07-10 | 2012-07-06 | 1.121 | 129,550 | -191,419 | 0.00% | 145,239 |
| 2012-07-09 | 2012-07-05 | 1.076 | 320,969 | -1,256,580 | 0.01% | 345,252 |
| 2012-07-06 | 2012-07-04 | 1.076 | 1,577,549 | +1,452,137 | 0.04% | 1,696,900 |
| 2012-07-05 | 2012-07-03 | 1.076 | 125,412 | +125,412 | 0.00% | 134,900 |
| 2012-07-04 | 2012-06-29 | 1.061 | 0 | -13,201 | ||
| 2012-07-03 | 2012-06-28 | 1.106 | 13,201 | -194,719 | 0.00% | 14,600 |
| 2012-06-29 | 2012-06-27 | 1.151 | 207,920 | +118,812 | 0.00% | 239,400 |
| 2012-06-27 | 2012-06-25 | 1.151 | 89,108 | -85,809 | 0.00% | 102,600 |
| 2012-06-26 | 2012-06-22 | 1.182 | 174,917 | -19,801 | 0.00% | 206,701 |
| 2012-06-25 | 2012-06-21 | 1.167 | 194,718 | -643,561 | 0.00% | 227,150 |
| 2012-06-22 | 2012-06-20 | 1.242 | 838,279 | +838,279 | 0.02% | 1,041,400 |
| 2012-06-21 | 2012-06-19 | 1.197 | 0 | -990,094 | ||
| 2012-06-20 | 2012-06-18 | 1.212 | 990,094 | +198,019 | 0.02% | 1,200,000 |
| 2012-06-19 | 2012-06-15 | 1.212 | 792,075 | -2,211,209 | 0.02% | 960,000 |
| 2012-06-14 | 2012-06-12 | 1.227 | 3,003,284 | +2,693,055 | 0.07% | 3,685,500 |
| 2012-06-13 | 2012-06-11 | 1.257 | 310,229 | -686,465 | 0.01% | 390,100 |
| 2012-06-12 | 2012-06-08 | 1.242 | 996,694 | +660,062 | 0.02% | 1,238,200 |
| 2012-06-11 | 2012-06-07 | 1.227 | 336,632 | -287,127 | 0.01% | 413,100 |
| 2012-06-08 | 2012-06-06 | 1.257 | 623,759 | +254,124 | 0.01% | 784,350 |
| 2012-06-06 | 2012-06-04 | 1.227 | 369,635 | -759,072 | 0.01% | 453,600 |
| 2012-06-05 | 2012-06-01 | 1.318 | 1,128,707 | +495,047 | 0.03% | 1,487,700 |
| 2012-06-04 | 2012-05-31 | 1.379 | 633,660 | +574,254 | 0.01% | 873,600 |
| 2012-05-29 | 2012-05-25 | 1.364 | 59,406 | +59,406 | 0.00% | 81,001 |
| 2012-05-24 | 2012-05-22 | 1.470 | 0 | -19,012,211 | ||
| 2012-05-23 | 2012-05-21 | 1.424 | 19,012,211 | +19,012,211 | 0.43% | 27,075,435 |
| 2012-05-22 | 2012-05-18 | 1.348 | 0 | -986,793 | ||
| 2012-05-21 | 2012-05-17 | 1.364 | 986,793 | +165,015 | 0.02% | 1,345,499 |
| 2012-05-18 | 2012-05-16 | 1.318 | 821,778 | -297,028 | 0.02% | 1,083,150 |
| 2012-05-17 | 2012-05-15 | 1.303 | 1,118,806 | -33,003 | 0.03% | 1,457,700 |
| 2012-05-15 | 2012-05-11 | 1.450 | 1,151,809 | +20,477 | 0.03% | 1,669,989 |
| 2012-05-14 | 2012-05-10 | 1.496 | 1,131,332 | +1,131,332 | 0.03% | 1,692,649 |
| 2012-05-11 | 2012-05-09 | 1.527 | 0 | -489,488 | ||
| 2012-05-10 | 2012-05-08 | 1.635 | 489,488 | -589,978 | 0.01% | 800,301 |
| 2012-05-07 | 2012-05-03 | 1.620 | 1,079,466 | +324,164 | 0.02% | 1,748,250 |
| 2012-05-04 | 2012-05-02 | 1.666 | 755,302 | +343,614 | 0.02% | 1,258,200 |
| 2012-05-03 | 2012-04-30 | 1.697 | 411,688 | -207,465 | 0.01% | 698,500 |
| 2012-04-30 | 2012-04-26 | 1.712 | 619,153 | +194,498 | 0.01% | 1,060,050 |
| 2012-04-27 | 2012-04-25 | 1.697 | 424,655 | +162,082 | 0.01% | 720,500 |
| 2012-04-26 | 2012-04-24 | 1.712 | 262,573 | -175,048 | 0.01% | 449,550 |
| 2012-04-24 | 2012-04-20 | 1.805 | 437,621 | +437,621 | 0.01% | 789,749 |
| 2012-04-23 | 2012-04-19 | 1.805 | 0 | -218,037 | ||
| 2012-04-20 | 2012-04-18 | 1.851 | 218,037 | +133,754 | 0.01% | 403,568 |
| 2012-04-18 | 2012-04-16 | 1.866 | 84,283 | +84,283 | 0.00% | 157,301 |
| 2012-04-17 | 2012-04-13 | 1.913 | 0 | -294,530 | ||
| 2012-04-16 | 2012-04-12 | 1.882 | 294,530 | -133,366 | 0.01% | 554,236 |
| 2012-04-13 | 2012-04-11 | 1.820 | 427,896 | +427,896 | 0.01% | 778,799 |
| 2012-04-12 | 2012-04-10 | 1.866 | 0 | -79,206 | ||
| 2012-04-10 | 2012-04-03 | 1.897 | 79,206 | -285,264 | 0.00% | 150,269 |
| 2012-04-05 | 2012-04-02 | 1.851 | 364,470 | +38,900 | 0.01% | 674,603 |
| 2012-04-03 | 2012-03-30 | 1.897 | 325,570 | -324,164 | 0.01% | 617,667 |
| 2012-04-02 | 2012-03-29 | 1.959 | 649,734 | +442,269 | 0.01% | 1,272,754 |
| 2012-03-30 | 2012-03-28 | 1.928 | 207,465 | +207,465 | 0.00% | 400,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 0 | -45,383 | ||
| 2012-03-27 | 2012-03-23 | 1.805 | 45,383 | +45,383 | 0.00% | 81,900 |
| 2012-03-22 | 2012-03-20 | 1.928 | 0 | -1,588,404 | ||
| 2012-03-21 | 2012-03-19 | 1.897 | 1,588,404 | +162,082 | 0.04% | 3,013,501 |
| 2012-03-20 | 2012-03-16 | 1.820 | 1,426,322 | +1,004,909 | 0.03% | 2,596,001 |
| 2012-03-19 | 2012-03-15 | 1.805 | 421,413 | +421,413 | 0.01% | 760,500 |
| 2012-03-13 | 2012-03-09 | 1.758 | 0 | -2,166,727 | ||
| 2012-03-09 | 2012-03-07 | 1.681 | 2,166,727 | +162,082 | 0.05% | 3,642,805 |
| 2012-03-08 | 2012-03-06 | 1.712 | 2,004,645 | +324,164 | 0.05% | 3,432,145 |
| 2012-03-06 | 2012-03-02 | 1.820 | 1,680,481 | -97,249 | 0.04% | 3,058,587 |
| 2012-03-02 | 2012-02-29 | 1.712 | 1,777,730 | +324,164 | 0.04% | 3,043,645 |
| 2012-03-01 | 2012-02-28 | 1.758 | 1,453,566 | +101,988 | 0.03% | 2,555,906 |
| 2012-02-29 | 2012-02-27 | 1.758 | 1,351,578 | +1,247,846 | 0.03% | 2,376,573 |
| 2012-02-27 | 2012-02-23 | 1.805 | 103,732 | -972,493 | 0.00% | 187,199 |
| 2012-02-22 | 2012-02-20 | 1.635 | 1,076,225 | +1,076,225 | 0.02% | 1,759,601 |
| 2012-02-21 | 2012-02-17 | 1.650 | 0 | -12,967 | ||
| 2012-02-20 | 2012-02-16 | 1.589 | 12,967 | +12,967 | 0.00% | 20,601 |
| 2012-02-14 | 2012-02-10 | 1.650 | 0 | -73,542 | ||
| 2012-02-13 | 2012-02-09 | 1.620 | 73,542 | -4,343,797 | 0.00% | 119,105 |
| 2012-02-10 | 2012-02-08 | 1.558 | 4,417,339 | -486,247 | 0.10% | 6,881,567 |
| 2012-02-09 | 2012-02-07 | 1.496 | 4,903,586 | +1,244,790 | 0.11% | 7,336,531 |
| 2012-02-08 | 2012-02-06 | 1.527 | 3,658,796 | +1,724,553 | 0.08% | 5,586,999 |
| 2012-02-07 | 2012-02-03 | 1.542 | 1,934,243 | +1,620,820 | 0.04% | 2,983,433 |
| 2012-02-03 | 2012-02-01 | 1.542 | 313,423 | -1,813,093 | 0.01% | 483,433 |
| 2012-02-02 | 2012-01-31 | 1.527 | 2,126,516 | -1,361,489 | 0.05% | 3,247,200 |
| 2012-02-01 | 2012-01-30 | 1.527 | 3,488,005 | +2,677,595 | 0.08% | 5,326,200 |
| 2012-01-31 | 2012-01-27 | 1.650 | 810,410 | +810,410 | 0.02% | 1,337,500 |
| 2012-01-30 | 2012-01-26 | 1.573 | 0 | -551,079 | ||
| 2012-01-27 | 2012-01-20 | 1.512 | 551,079 | -129,665 | 0.01% | 833,000 |
| 2012-01-26 | 2012-01-19 | 1.542 | 680,744 | -155,599 | 0.02% | 1,049,999 |
| 2012-01-20 | 2012-01-18 | 1.512 | 836,343 | +564,045 | 0.02% | 1,264,200 |
| 2012-01-19 | 2012-01-17 | 1.465 | 272,298 | +272,298 | 0.01% | 399,000 |
| 2012-01-18 | 2012-01-16 | 1.434 | 0 | -641,845 | ||
| 2012-01-16 | 2012-01-12 | 1.481 | 641,845 | +233,398 | 0.01% | 950,400 |
| 2012-01-12 | 2012-01-10 | 1.373 | 408,447 | -110,215 | 0.01% | 560,700 |
| 2012-01-11 | 2012-01-09 | 1.388 | 518,662 | +324,164 | 0.01% | 719,999 |
| 2012-01-10 | 2012-01-06 | 1.280 | 194,498 | +97,249 | 0.00% | 248,999 |
| 2012-01-03 | 2011-12-29 | 1.496 | 97,249 | -291,748 | 0.00% | 145,500 |
| 2011-12-30 | 2011-12-28 | 1.512 | 388,997 | +291,748 | 0.01% | 588,000 |
| 2011-12-19 | 2011-12-15 | 1.465 | 97,249 | -64,833 | 0.00% | 142,500 |
| 2011-12-16 | 2011-12-14 | 1.527 | 162,082 | +162,082 | 0.00% | 247,500 |
| 2011-12-14 | 2011-12-12 | 1.589 | 0 | -32,416 | ||
| 2011-12-13 | 2011-12-09 | 1.589 | 32,416 | +32,416 | 0.00% | 51,499 |
| 2011-12-12 | 2011-12-08 | 1.635 | 0 | -51,866 | ||
| 2011-12-09 | 2011-12-07 | 1.681 | 51,866 | -343,614 | 0.00% | 87,200 |
| 2011-12-08 | 2011-12-06 | 1.650 | 395,480 | +395,480 | 0.01% | 652,700 |
| 2011-12-02 | 2011-11-30 | 1.650 | 0 | -1,899,601 | ||
| 2011-12-01 | 2011-11-29 | 1.712 | 1,899,601 | -473,280 | 0.04% | 3,252,300 |
| 2011-11-30 | 2011-11-28 | 1.604 | 2,372,881 | -3,604,703 | 0.05% | 3,806,401 |
| 2011-11-29 | 2011-11-25 | 1.558 | 5,977,584 | +5,420,022 | 0.14% | 9,312,200 |
| 2011-11-28 | 2011-11-24 | 1.650 | 557,562 | -4,953,226 | 0.01% | 920,200 |
| 2011-11-22 | 2011-11-18 | 1.712 | 5,510,788 | +12,966 | 0.13% | 9,435,000 |
| 2011-11-18 | 2011-11-16 | 1.758 | 5,497,822 | -259,331 | 0.13% | 9,667,201 |
| 2011-11-17 | 2011-11-15 | 1.820 | 5,757,153 | +5,556,171 | 0.13% | 10,478,400 |
| 2011-11-15 | 2011-11-11 | 1.851 | 200,982 | +19,450 | 0.00% | 372,001 |
| 2011-11-14 | 2011-11-10 | 1.959 | 181,532 | +116,699 | 0.00% | 355,600 |
| 2011-11-11 | 2011-11-09 | 2.067 | 64,833 | -51,866 | 0.00% | 134,000 |
| 2011-11-10 | 2011-11-08 | 2.005 | 116,699 | +51,866 | 0.00% | 234,000 |
| 2011-11-04 | 2011-11-02 | 2.113 | 64,833 | -239,881 | 0.00% | 137,000 |
| 2011-11-03 | 2011-11-01 | 1.943 | 304,714 | -97,249 | 0.01% | 592,200 |
| 2011-11-01 | 2011-10-28 | 2.005 | 401,963 | +304,714 | 0.01% | 805,999 |
| 2011-10-31 | 2011-10-27 | 2.021 | 97,249 | -25,933 | 0.00% | 196,500 |
| 2011-10-28 | 2011-10-26 | 1.913 | 123,182 | +71,316 | 0.00% | 235,599 |
| 2011-10-24 | 2011-10-20 | 1.697 | 51,866 | -129,666 | 0.00% | 88,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 181,532 | +181,532 | 0.00% | 316,400 |
| 2011-10-12 | 2011-10-10 | 1.512 | 0 | -6,308,232 | ||
| 2011-10-10 | 2011-10-06 | 1.357 | 6,308,232 | +6,308,232 | 0.14% | 8,562,401 |
| 2011-10-07 | 2011-10-04 | 1.157 | 0 | -3,889,968 | ||
| 2011-10-06 | 2011-10-03 | 1.188 | 3,889,968 | -197,092 | 0.09% | 4,620,000 |
| 2011-10-04 | 2011-09-30 | 1.465 | 4,087,060 | +3,698,063 | 0.09% | 5,988,800 |
| 2011-10-03 | 2011-09-28 | 1.743 | 388,997 | -583,495 | 0.01% | 678,000 |
| 2011-09-30 | 2011-09-27 | 1.697 | 972,492 | -3,204,685 | 0.02% | 1,650,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 4,177,177 | +194,498 | 0.10% | 6,507,429 |
| 2011-09-27 | 2011-09-23 | 1.882 | 3,982,679 | +129,666 | 0.09% | 7,494,460 |
| 2011-09-26 | 2011-09-22 | 1.774 | 3,853,013 | -2,398,814 | 0.09% | 6,834,449 |
| 2011-09-23 | 2011-09-21 | 2.036 | 6,251,827 | +6,251,827 | 0.14% | 12,728,760 |
| 2011-09-08 | 2011-09-06 | 2.533 | 0 | -99,761 | ||
| 2011-09-07 | 2011-09-05 | 2.564 | 99,761 | +12,873 | 0.00% | 255,753 |
| 2011-09-06 | 2011-09-02 | 2.610 | 86,888 | -556,725 | 0.00% | 226,801 |
| 2011-09-02 | 2011-08-31 | 2.626 | 643,613 | -12,872 | 0.01% | 1,690,000 |
| 2011-09-01 | 2011-08-30 | 2.408 | 656,485 | +656,485 | 0.02% | 1,581,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 0 | -270,317 | ||
| 2011-08-24 | 2011-08-22 | 2.175 | 270,317 | +270,317 | 0.01% | 587,999 |
| 2011-08-08 | 2011-08-04 | 2.517 | 0 | -102,978 | ||
| 2011-08-01 | 2011-07-28 | 2.579 | 102,978 | +102,978 | 0.00% | 265,600 |
| 2011-07-28 | 2011-07-26 | 2.533 | 0 | -1,583,288 | ||
| 2011-07-27 | 2011-07-25 | 2.564 | 1,583,288 | +1,441,693 | 0.04% | 4,059,001 |
| 2011-07-26 | 2011-07-22 | 2.408 | 141,595 | +102,978 | 0.00% | 341,000 |
| 2011-07-25 | 2011-07-21 | 2.237 | 38,617 | -90,106 | 0.00% | 86,401 |
| 2011-07-22 | 2011-07-20 | 2.175 | 128,723 | +128,723 | 0.00% | 280,001 |
| 2011-06-03 | 2011-06-01 | 2.066 | 0 | -263,881 | ||
| 2011-06-02 | 2011-05-31 | 2.020 | 263,881 | +263,881 | 0.01% | 532,999 |
| 2011-06-01 | 2011-05-30 | 2.082 | 0 | -849,569 | ||
| 2011-05-31 | 2011-05-27 | 2.051 | 849,569 | +849,569 | 0.02% | 1,742,400 |
| 2011-05-30 | 2011-05-26 | 1.880 | 0 | -199,520 | ||
| 2011-05-27 | 2011-05-25 | 1.802 | 199,520 | +38,617 | 0.00% | 359,600 |
| 2011-05-26 | 2011-05-24 | 1.864 | 160,903 | +19,308 | 0.00% | 300,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 141,595 | -630,740 | 0.00% | 266,200 |
| 2011-05-24 | 2011-05-20 | 1.896 | 772,335 | -1,074,834 | 0.02% | 1,463,999 |
| 2011-05-23 | 2011-05-19 | 1.927 | 1,847,169 | +559,943 | 0.04% | 3,558,800 |
| 2011-05-20 | 2011-05-18 | 1.911 | 1,287,226 | -308,934 | 0.03% | 2,460,000 |
| 2011-05-19 | 2011-05-17 | 1.880 | 1,596,160 | -1,145,631 | 0.04% | 3,000,800 |
| 2011-05-18 | 2011-05-16 | 1.896 | 2,741,791 | -315,370 | 0.06% | 5,197,200 |
| 2011-05-17 | 2011-05-13 | 1.927 | 3,057,161 | +2,696,738 | 0.07% | 5,889,999 |
| 2011-05-16 | 2011-05-12 | 1.927 | 360,423 | +360,423 | 0.01% | 694,559 |
| 2011-05-12 | 2011-05-09 | 1.817 | 0 | -76,593 | ||
| 2011-05-11 | 2011-05-06 | 1.817 | 76,593 | -140,421 | 0.00% | 139,200 |
| 2011-05-05 | 2011-05-03 | 1.692 | 217,014 | +217,014 | 0.01% | 367,200 |
| 2011-04-29 | 2011-04-27 | 1.755 | 0 | -108,507 | ||
| 2011-04-28 | 2011-04-26 | 1.661 | 108,507 | +108,507 | 0.00% | 180,200 |
| 2011-04-20 | 2011-04-18 | 1.739 | 0 | -76,593 | ||
| 2011-04-19 | 2011-04-15 | 1.802 | 76,593 | -510,621 | 0.00% | 138,000 |
| 2011-04-18 | 2011-04-14 | 1.739 | 587,214 | +510,621 | 0.02% | 1,021,201 |
| 2011-04-15 | 2011-04-13 | 1.661 | 76,593 | -70,210 | 0.00% | 127,200 |
| 2011-04-11 | 2011-04-07 | 1.723 | 146,803 | +146,803 | 0.00% | 252,999 |
| 2011-03-14 | 2011-03-10 | 1.535 | 0 | -197,865 | ||
| 2011-03-11 | 2011-03-09 | 1.551 | 197,865 | +153,186 | 0.01% | 306,899 |
| 2011-03-10 | 2011-03-08 | 1.551 | 44,679 | +44,679 | 0.00% | 69,300 |
| 2011-03-03 | 2011-03-01 | 1.629 | 0 | -44,679 | ||
| 2011-03-02 | 2011-02-28 | 1.504 | 44,679 | +44,679 | 0.00% | 67,200 |
| 2011-02-28 | 2011-02-24 | 1.394 | 0 | -223,396 | ||
| 2011-02-21 | 2011-02-17 | 1.692 | 223,396 | +223,396 | 0.01% | 377,999 |
| 2011-02-08 | 2011-02-02 | 1.802 | 0 | -63,828 | ||
| 2011-02-07 | 2011-01-31 | 1.786 | 63,828 | +63,828 | 0.00% | 114,001 |
| 2010-09-14 | 2010-09-10 | 1.108 | 0 | -101,060 | ||
| 2010-09-13 | 2010-09-09 | 1.156 | 101,060 | +101,060 | 0.00% | 116,800 |
| 2010-09-06 | 2010-09-02 | 0.997 | 0 | -6,316 | ||
| 2010-05-28 | 2010-05-26 | 0.768 | 6,316 | -934,808 | 0.00% | 4,850 |
| 2010-05-25 | 2010-05-20 | 0.807 | 941,124 | +498,985 | 0.03% | 759,900 |
| 2010-05-24 | 2010-05-19 | 0.823 | 442,139 | +214,753 | 0.01% | 364,000 |
| 2010-05-20 | 2010-05-18 | 0.839 | 227,386 | +227,386 | 0.01% | 190,800 |
| 2009-04-16 | 2009-04-14 | 0.376 | 0 | -47,855 | ||
| 2009-04-15 | 2009-04-09 | 0.356 | 47,855 | +47,855 | 0.00% | 17,040 |
| 2008-09-08 | 2008-09-04 | 0.485 | 0 | -5,982 | ||
| 2008-09-05 | 2008-09-03 | 0.510 | 5,982 | +5,982 | 0.00% | 3,050 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy