History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 380,000 +0 0.01% 100,700
2025-10-13 2025-10-09 0.280 380,000 +0 0.01% 106,400
2025-10-10 2025-10-08 0.305 380,000 +0 0.01% 115,900
2025-10-09 2025-10-06 0.300 380,000 +0 0.01% 114,000
2025-10-08 2025-10-03 0.295 380,000 +0 0.01% 112,100
2025-10-06 2025-10-02 0.295 380,000 +0 0.01% 112,100
2025-10-03 2025-09-30 0.285 380,000 +0 0.01% 108,300
2025-10-02 2025-09-29 0.290 380,000 +0 0.01% 110,200
2025-09-30 2025-09-26 0.290 380,000 +0 0.01% 110,200
2025-09-29 2025-09-25 0.290 380,000 +0 0.01% 110,200
2025-09-26 2025-09-24 0.305 380,000 +0 0.01% 115,900
2025-09-25 2025-09-23 0.305 380,000 +0 0.01% 115,900
2025-09-24 2025-09-22 0.310 380,000 +0 0.01% 117,800
2025-09-23 2025-09-19 0.325 380,000 +0 0.01% 123,500
2025-09-22 2025-09-18 0.310 380,000 +0 0.01% 117,800
2025-09-19 2025-09-17 0.315 380,000 +0 0.01% 119,700
2025-09-18 2025-09-16 0.320 380,000 -400,000 0.01% 121,600
2025-09-17 2025-09-15 0.340 780,000 +400,000 0.01% 265,200
2025-09-03 2025-09-01 0.316 380,000 +50,000 0.01% 119,928
2025-09-02 2025-08-29 0.326 330,000 +54,968 0.00% 107,507
2025-08-29 2025-08-27 0.346 275,032 -98,226 0.00% 95,200
2025-08-25 2025-08-21 0.361 373,258 +147,339 0.01% 134,900
2025-08-04 2025-07-31 0.407 225,919 -39,291 0.00% 92,000
2025-08-01 2025-07-30 0.402 265,210 +19,645 0.00% 106,650
2025-07-30 2025-07-28 0.433 245,565 -58,935 0.00% 106,250
2025-07-25 2025-07-23 0.448 304,500 -147,339 0.00% 136,400
2025-07-23 2025-07-21 0.463 451,839 -117,871 0.01% 209,300
2025-07-22 2025-07-18 0.499 569,710 +39,291 0.01% 284,200
2025-07-21 2025-07-17 0.529 530,419 +206,274 0.01% 280,800
2025-07-18 2025-07-16 0.550 324,145 -196,452 0.00% 178,200
2025-07-17 2025-07-15 0.550 520,597 +412,549 0.01% 286,200
2025-07-16 2025-07-14 0.499 108,048 -196,452 0.00% 53,900
2025-07-15 2025-07-11 0.478 304,500 +98,226 0.00% 145,700
2025-07-03 2025-06-30 0.448 206,274 -432,194 0.00% 92,400
2025-07-02 2025-06-27 0.489 638,468 +29,468 0.01% 312,000
2025-06-27 2025-06-25 0.540 609,000 +9,823 0.01% 328,600
2025-06-26 2025-06-24 0.560 599,177 -9,823 0.01% 335,500
2025-06-25 2025-06-23 0.540 609,000 +108,048 0.01% 328,600
2025-06-19 2025-06-17 0.631 500,952 -196,451 0.01% 316,200
2025-06-18 2025-06-16 0.652 697,403 -39,291 0.01% 454,400
2025-06-17 2025-06-13 0.560 736,694 -333,967 0.01% 412,500
2025-06-16 2025-06-12 0.550 1,070,661 +343,790 0.02% 588,600
2025-06-13 2025-06-11 0.509 726,871 -29,468 0.01% 370,000
2025-06-12 2025-06-10 0.489 756,339 -559,887 0.01% 369,600
2025-06-11 2025-06-09 0.499 1,316,226 +491,129 0.02% 656,600
2025-06-10 2025-06-06 0.489 825,097 -39,290 0.01% 403,200
2025-06-09 2025-06-05 0.453 864,387 -1,463,565 0.01% 391,600
2025-06-06 2025-06-04 0.489 2,327,952 +1,542,146 0.03% 1,137,600
2025-06-05 2025-06-03 0.433 785,806 -422,371 0.01% 340,000
2025-06-04 2025-06-02 0.458 1,208,177 -1,483,210 0.02% 553,500
2025-06-03 2025-05-30 0.468 2,691,387 +1,905,581 0.04% 1,260,400
2025-06-02 2025-05-29 0.494 785,806 +58,935 0.01% 388,000
2025-05-26 2025-05-22 0.305 726,871 -176,806 0.01% 222,000
2025-05-22 2025-05-20 0.300 903,677 +13,117 0.01% 270,730
2025-05-13 2025-05-09 0.263 890,560 -87,119 0.01% 234,600
2025-05-12 2025-05-08 0.258 977,679 -9,680 0.01% 252,500
2025-04-30 2025-04-28 0.221 987,359 +38,720 0.01% 218,280
2025-04-25 2025-04-23 0.214 948,639 +38,719 0.01% 202,860
2025-03-24 2025-03-20 0.198 909,920 -154,879 0.01% 180,480
2025-03-21 2025-03-19 0.202 1,064,799 +154,879 0.02% 215,600
2025-03-19 2025-03-17 0.181 909,920 -67,759 0.01% 164,500
2024-09-03 2024-08-30 0.169 977,679 +39,718 0.01% 165,285
2024-05-24 2024-05-22 0.208 937,961 +28,860 0.01% 194,866
2024-03-22 2024-03-20 0.207 909,101 -90,010 0.01% 187,860
2023-10-30 2023-10-26 0.184 999,111 -9,001 0.02% 184,260
2023-10-27 2023-10-25 0.193 1,008,112 -9,001 0.02% 194,880
2023-09-11 2023-09-06 0.220 1,017,113 -45,005 0.02% 223,646
2023-09-07 2023-09-05 0.218 1,062,118 +51,126 0.02% 231,083
2023-07-04 2023-06-30 0.199 1,010,992 -43,205 0.02% 201,240
2023-05-30 2023-05-25 0.208 1,054,197 +39,374 0.02% 219,249
2023-05-12 2023-05-10 0.214 1,014,823 +8,318 0.02% 217,160
2023-02-16 2023-02-14 0.216 1,006,505 +166,364 0.02% 217,800
2022-09-13 2022-09-08 0.164 840,141 +23,475 0.01% 138,191
2022-05-30 2022-05-26 0.171 816,666 +20,417 0.01% 139,846
2022-05-25 2022-05-23 0.173 796,249 +473,019 0.01% 137,360
2022-04-12 2022-04-08 0.230 323,230 -15,767 0.01% 74,210
2022-04-08 2022-04-06 0.228 338,997 -47,302 0.01% 77,400
2022-03-25 2022-03-23 0.244 386,299 +15,767 0.01% 94,080
2022-03-18 2022-03-16 0.204 370,532 +47,302 0.01% 75,670
2022-03-17 2022-03-15 0.202 323,230 -47,302 0.01% 65,190
2022-03-02 2022-02-28 0.232 370,532 -7,884 0.01% 86,010
2022-03-01 2022-02-25 0.232 378,416 +47,302 0.01% 87,840
2021-12-21 2021-12-17 0.265 331,114 +7,884 0.01% 87,780
2021-11-24 2021-11-22 0.277 323,230 +78,837 0.01% 89,380
2021-11-12 2021-11-10 0.259 244,393 -157,674 0.00% 63,240
2021-10-20 2021-10-18 0.251 402,067 -78,836 0.01% 100,980
2021-10-07 2021-10-05 0.226 480,903 +78,836 0.01% 108,580
2021-09-07 2021-09-03 0.272 402,067 +10,531 0.01% 109,457
2021-09-01 2021-08-30 0.259 391,536 -237,993 0.01% 101,490
2021-08-31 2021-08-27 0.261 629,529 +237,993 0.01% 164,000
2021-08-26 2021-08-24 0.289 391,536 +76,772 0.01% 113,220
2021-07-27 2021-07-23 0.287 314,764 -115,158 0.01% 90,200
2021-07-26 2021-07-22 0.296 429,922 +7,677 0.01% 127,120
2021-07-14 2021-07-12 0.292 422,245 -314,764 0.01% 123,200
2021-07-13 2021-07-09 0.293 737,009 -537,403 0.01% 216,000
2021-07-12 2021-07-08 0.301 1,274,412 -1,504,728 0.02% 383,460
2021-07-09 2021-07-07 0.311 2,779,140 -15,354 0.05% 865,180
2021-07-08 2021-07-06 0.315 2,794,494 +99,803 0.05% 880,880
2021-07-07 2021-07-05 0.314 2,694,691 +230,316 0.05% 845,910
2021-07-06 2021-07-02 0.315 2,464,375 -460,631 0.05% 776,820
2021-07-05 2021-06-30 0.311 2,925,006 -552,757 0.06% 910,590
2021-07-02 2021-06-29 0.315 3,477,763 +552,757 0.07% 1,096,260
2021-06-30 2021-06-28 0.306 2,925,006 -145,867 0.06% 895,350
2021-06-29 2021-06-25 0.306 3,070,873 -7,677 0.06% 940,000
2021-06-28 2021-06-24 0.301 3,078,550 +15,355 0.06% 926,310
2021-06-25 2021-06-23 0.300 3,063,195 +153,543 0.06% 917,700
2021-06-24 2021-06-22 0.294 2,909,652 +1,289,767 0.06% 856,540
2021-06-23 2021-06-21 0.287 1,619,885 +76,771 0.03% 464,200
2021-06-18 2021-06-16 0.285 1,543,114 -153,543 0.03% 440,190
2021-06-16 2021-06-11 0.292 1,696,657 +1,220,672 0.03% 495,040
2021-06-15 2021-06-10 0.257 475,985 -460,631 0.01% 122,140
2021-06-11 2021-06-09 0.257 936,616 +460,631 0.02% 240,340
2021-06-07 2021-06-03 0.245 475,985 -153,544 0.01% 116,560
2021-06-04 2021-06-02 0.247 629,529 +153,544 0.01% 155,800
2021-06-03 2021-06-01 0.231 475,985 +153,543 0.01% 109,740
2021-06-01 2021-05-28 0.217 322,442 +2,812 0.01% 69,910
2021-05-27 2021-05-25 0.223 319,630 -76,102 0.01% 71,400
2021-03-03 2021-03-01 0.200 395,732 +7,610 0.01% 79,040
2021-02-26 2021-02-24 0.204 388,122 -76,102 0.01% 79,050
2020-08-31 2020-08-27 0.146 464,224 +7,610 0.01% 67,710
2020-06-24 2020-06-22 0.158 456,614 +7,610 0.01% 72,000
2019-11-06 2019-11-04 0.227 449,004 -175,035 0.01% 102,070
2019-10-22 2019-10-18 0.218 624,039 +76,102 0.01% 136,120
2019-10-21 2019-10-17 0.219 547,937 +76,103 0.01% 120,240
2019-10-15 2019-10-11 0.215 471,834 +76,102 0.01% 101,680
2019-10-14 2019-10-10 0.217 395,732 -121,764 0.01% 85,800
2019-10-11 2019-10-09 0.210 517,496 +121,764 0.01% 108,800
2019-09-10 2019-09-06 0.230 395,732 +98,933 0.01% 91,000
2019-09-06 2019-09-04 0.233 296,799 +5,936 0.01% 69,245
2019-09-02 2019-08-29 0.231 290,863 -223,741 0.01% 67,080
2019-08-30 2019-08-28 0.229 514,604 -223,740 0.01% 117,990
2019-08-15 2019-08-13 0.227 738,344 -387,818 0.01% 167,310
2019-08-08 2019-08-06 0.245 1,126,162 -149,160 0.02% 276,330
2019-07-29 2019-07-25 0.263 1,275,322 +7,458 0.03% 335,160
2019-07-10 2019-07-08 0.276 1,267,864 +7,458 0.03% 350,200
2019-07-09 2019-07-05 0.276 1,260,406 +22,374 0.02% 348,140
2019-07-08 2019-07-04 0.275 1,238,032 +37,290 0.02% 340,300
2019-06-27 2019-06-25 0.270 1,200,742 +82,038 0.02% 323,610
2019-06-24 2019-06-20 0.255 1,118,704 +104,413 0.02% 285,000
2019-06-11 2019-06-06 0.255 1,014,291 +14,916 0.02% 258,400
2019-06-05 2019-06-03 0.260 999,375 +134,244 0.02% 259,960
2019-05-28 2019-05-24 0.284 865,131 +23,098 0.02% 245,515
2019-05-27 2019-05-23 0.291 842,033 -479,087 0.02% 244,760
2019-04-26 2019-04-24 0.332 1,321,120 +79,848 0.03% 438,620
2019-04-24 2019-04-18 0.342 1,241,272 +72,589 0.03% 424,080
2019-04-23 2019-04-17 0.358 1,168,683 -21,777 0.02% 418,600
2019-04-16 2019-04-12 0.365 1,190,460 -14,518 0.02% 434,600
2019-04-11 2019-04-09 0.379 1,204,978 -108,883 0.02% 456,500
2019-04-10 2019-04-08 0.372 1,313,861 +217,767 0.03% 488,700
2019-04-08 2019-04-03 0.379 1,096,094 +217,767 0.02% 415,250
2019-04-03 2019-04-01 0.379 878,327 +217,767 0.02% 332,750
2019-04-01 2019-03-28 0.379 660,560 -58,071 0.01% 250,250
2019-03-29 2019-03-27 0.386 718,631 -399,240 0.01% 277,200
2019-03-28 2019-03-26 0.386 1,117,871 -290,356 0.02% 431,200
2019-03-27 2019-03-25 0.400 1,408,227 +377,463 0.03% 562,600
2019-03-25 2019-03-21 0.372 1,030,764 +391,981 0.02% 383,400
2019-03-06 2019-03-04 0.372 638,783 +36,294 0.01% 237,600
2019-03-01 2019-02-27 0.372 602,489 -232,285 0.01% 224,100
2019-02-28 2019-02-26 0.372 834,774 -348,427 0.02% 310,500
2019-02-27 2019-02-25 0.379 1,183,201 +580,712 0.02% 448,250
2019-02-19 2019-02-15 0.320 602,489 -50,812 0.01% 192,560
2019-02-18 2019-02-14 0.338 653,301 +87,107 0.01% 220,500
2019-02-08 2019-01-31 0.313 566,194 -50,813 0.01% 177,060
2019-02-01 2019-01-30 0.313 617,007 +181,473 0.01% 192,950
2019-01-25 2019-01-23 0.310 435,534 +116,142 0.01% 135,000
2019-01-22 2019-01-18 0.310 319,392 +58,071 0.01% 99,000
2019-01-17 2019-01-15 0.313 261,321 -348,427 0.01% 81,720
2019-01-16 2019-01-14 0.317 609,748 -29,035 0.01% 193,200
2019-01-15 2019-01-11 0.321 638,783 +36,294 0.01% 205,040
2019-01-11 2019-01-09 0.324 602,489 +166,955 0.01% 195,050
2019-01-09 2019-01-07 0.310 435,534 +145,178 0.01% 135,000
2019-01-04 2019-01-02 0.313 290,356 -413,758 0.01% 90,800
2018-12-17 2018-12-13 0.344 704,114 +21,777 0.01% 242,500
2018-12-11 2018-12-07 0.344 682,337 +362,945 0.01% 235,000
2018-12-10 2018-12-06 0.365 319,392 +58,071 0.01% 116,600
2018-12-05 2018-12-03 0.358 261,321 -508,123 0.01% 93,600
2018-11-27 2018-11-23 0.400 769,444 +14,518 0.02% 307,400
2018-10-15 2018-10-11 0.420 754,926 +7,259 0.02% 317,200
2018-10-12 2018-10-10 0.427 747,667 -232,285 0.02% 319,300
2018-10-11 2018-10-09 0.427 979,952 +232,285 0.02% 418,500
2018-10-05 2018-10-03 0.406 747,667 +7,259 0.02% 303,850
2018-09-24 2018-09-20 0.427 740,408 -36,295 0.02% 316,200
2018-09-21 2018-09-19 0.434 776,703 +36,295 0.02% 337,050
2018-09-14 2018-09-12 0.451 740,408 +16,453 0.02% 333,818
2018-09-12 2018-09-10 0.437 723,955 -70,976 0.02% 316,200
2018-08-31 2018-08-29 0.402 794,931 +49,684 0.02% 319,200
2018-08-30 2018-08-28 0.444 745,247 -28,391 0.02% 330,750
2018-08-29 2018-08-27 0.549 773,638 +70,976 0.02% 425,100
2018-08-22 2018-08-20 0.507 702,662 +21,293 0.01% 356,400
2018-08-13 2018-08-09 0.528 681,369 +35,488 0.01% 360,000
2018-08-10 2018-08-08 0.514 645,881 +106,464 0.01% 332,150
2018-08-09 2018-08-07 0.500 539,417 +234,220 0.01% 269,800
2018-08-06 2018-08-02 0.592 305,197 -411,660 0.01% 180,600
2018-08-03 2018-08-01 0.599 716,857 -21,293 0.01% 429,250
2018-08-02 2018-07-31 0.620 738,150 +56,781 0.02% 457,600
2018-08-01 2018-07-30 0.613 681,369 -141,952 0.01% 417,600
2018-07-30 2018-07-26 0.634 823,321 +92,269 0.02% 522,000
2018-07-27 2018-07-25 0.641 731,052 +14,195 0.02% 468,650
2018-07-17 2018-07-13 0.613 716,857 +70,976 0.01% 439,350
2018-07-16 2018-07-12 0.599 645,881 +21,293 0.01% 386,750
2018-07-13 2018-07-11 0.592 624,588 -141,952 0.01% 369,600
2018-07-04 2018-06-29 0.676 766,540 +28,390 0.02% 518,400
2018-06-29 2018-06-27 0.690 738,150 +14,195 0.02% 509,600
2018-06-28 2018-06-26 0.733 723,955 +63,879 0.01% 530,400
2018-06-22 2018-06-20 0.719 660,076 +312,294 0.01% 474,300
2018-06-21 2018-06-19 0.733 347,782 -291,001 0.01% 254,800
2018-06-12 2018-06-08 0.747 638,783 +42,585 0.01% 477,000
2018-06-04 2018-05-31 0.733 596,198 -28,390 0.01% 436,800
2018-05-28 2018-05-24 0.706 624,588 -132,970 0.01% 440,764
2018-05-25 2018-05-23 0.684 757,558 -84,174 0.02% 518,400
2018-05-24 2018-05-21 0.713 841,732 +350,722 0.02% 600,000
2018-05-03 2018-04-30 0.770 491,010 -42,087 0.01% 378,000
2018-04-30 2018-04-26 0.741 533,097 -140,288 0.01% 395,200
2018-04-27 2018-04-25 0.756 673,385 -35,072 0.01% 508,800
2018-04-26 2018-04-24 0.756 708,457 -70,145 0.01% 535,300
2018-04-25 2018-04-23 0.756 778,602 -98,202 0.02% 588,300
2018-04-24 2018-04-20 0.713 876,804 -7,014 0.02% 625,000
2018-04-23 2018-04-19 0.713 883,818 +119,245 0.02% 630,000
2018-04-20 2018-04-18 0.699 764,573 -182,375 0.02% 534,100
2018-04-19 2018-04-17 0.713 946,948 -77,159 0.02% 675,000
2018-04-18 2018-04-16 0.713 1,024,107 +42,087 0.02% 730,000
2018-04-17 2018-04-13 0.741 982,020 +533,096 0.02% 728,000
2018-04-16 2018-04-12 0.677 448,924 -175,360 0.01% 304,000
2018-04-13 2018-04-11 0.684 624,284 -14,029 0.01% 427,200
2018-04-12 2018-04-10 0.656 638,313 +21,043 0.01% 418,600
2018-04-10 2018-04-06 0.606 617,270 +280,577 0.01% 374,000
2018-04-09 2018-04-04 0.592 336,693 -280,577 0.01% 199,200
2018-04-04 2018-03-29 0.606 617,270 +280,577 0.01% 374,000
2018-04-03 2018-03-28 0.592 336,693 -322,663 0.01% 199,200
2018-03-29 2018-03-27 0.620 659,356 -533,097 0.01% 408,900
2018-03-28 2018-03-26 0.649 1,192,453 +84,173 0.02% 773,500
2018-03-27 2018-03-23 0.634 1,108,280 -196,404 0.02% 703,100
2018-03-26 2018-03-22 0.613 1,304,684 +280,577 0.03% 799,800
2018-03-23 2018-03-21 0.642 1,024,107 +133,274 0.02% 657,000
2018-03-22 2018-03-20 0.677 890,833 -42,086 0.02% 603,250
2018-03-21 2018-03-19 0.677 932,919 +420,866 0.02% 631,750
2018-03-20 2018-03-16 0.634 512,053 -441,910 0.01% 324,850
2018-03-19 2018-03-15 0.642 953,963 +252,520 0.02% 612,000
2018-03-16 2018-03-14 0.542 701,443 +35,072 0.01% 380,000
2018-03-15 2018-03-13 0.542 666,371 +21,043 0.01% 361,000
2018-03-13 2018-03-09 0.535 645,328 +14,029 0.01% 345,000
2018-03-02 2018-02-28 0.520 631,299 +7,015 0.01% 328,500
2018-02-26 2018-02-22 0.535 624,284 +7,014 0.01% 333,750
2018-02-23 2018-02-21 0.535 617,270 -140,288 0.01% 330,000
2018-02-22 2018-02-20 0.535 757,558 +175,360 0.02% 405,000
2018-02-08 2018-02-06 0.520 582,198 +21,044 0.01% 302,950
2018-02-02 2018-01-31 0.563 561,154 +266,548 0.01% 316,000
2018-02-01 2018-01-30 0.549 294,606 -259,534 0.01% 161,700
2018-01-24 2018-01-22 0.535 554,140 +28,058 0.01% 296,250
2018-01-23 2018-01-19 0.535 526,082 +231,476 0.01% 281,250
2018-01-22 2018-01-18 0.535 294,606 -252,520 0.01% 157,500
2017-12-27 2017-12-21 0.499 547,126 +42,087 0.01% 273,000
2017-12-22 2017-12-20 0.485 505,039 +84,173 0.01% 244,800
2017-12-20 2017-12-18 0.485 420,866 +126,260 0.01% 204,000
2017-12-18 2017-12-14 0.478 294,606 -266,548 0.01% 140,700
2017-10-23 2017-10-19 0.577 561,154 -140,289 0.01% 324,000
2017-10-11 2017-10-09 0.577 701,443 -420,866 0.01% 405,000
2017-10-09 2017-10-04 0.613 1,122,309 -77,159 0.02% 688,000
2017-10-06 2017-10-03 0.606 1,199,468 +638,314 0.02% 726,750
2017-09-27 2017-09-25 0.556 561,154 -14,029 0.01% 312,000
2017-09-12 2017-09-08 0.558 575,183 +2,507 0.01% 321,200
2017-08-07 2017-08-03 0.537 572,676 -209,516 0.01% 307,500
2017-08-04 2017-08-02 0.537 782,192 +209,516 0.02% 420,000
2017-08-02 2017-07-31 0.494 572,676 -209,516 0.01% 282,900
2017-07-20 2017-07-18 0.451 782,192 -62,854 0.02% 352,800
2017-07-03 2017-06-29 0.480 845,046 -69,839 0.02% 405,350
2017-05-04 2017-04-28 0.494 914,885 +20,952 0.02% 451,950
2017-04-25 2017-04-21 0.515 893,933 -432,999 0.02% 460,800
2017-04-24 2017-04-20 0.515 1,326,932 +432,999 0.03% 684,000
2017-04-20 2017-04-18 0.487 893,933 -286,338 0.02% 435,200
2017-04-18 2017-04-12 0.494 1,180,271 -419,032 0.02% 583,050
2017-04-11 2017-04-07 0.487 1,599,303 -69,838 0.03% 778,600
2017-04-07 2017-04-05 0.501 1,669,141 -488,870 0.03% 836,500
2017-04-06 2017-04-03 0.508 2,158,011 +209,516 0.04% 1,096,950
2017-04-05 2017-03-31 0.494 1,948,495 +349,192 0.04% 962,550
2017-03-30 2017-03-28 0.473 1,599,303 +34,920 0.03% 755,700
2017-03-29 2017-03-27 0.458 1,564,383 +244,435 0.03% 716,800
2017-03-21 2017-03-17 0.437 1,319,948 +565,692 0.03% 576,450
2017-03-20 2017-03-16 0.422 754,256 +69,838 0.02% 318,600
2017-03-01 2017-02-27 0.422 684,418 +13,968 0.01% 289,100
2017-02-24 2017-02-22 0.422 670,450 -27,935 0.01% 283,200
2017-02-10 2017-02-08 0.444 698,385 -69,839 0.01% 310,000
2017-02-08 2017-02-06 0.422 768,224 +69,839 0.02% 324,500
2016-12-30 2016-12-28 0.415 698,385 +13,967 0.01% 290,000
2016-10-31 2016-10-27 0.422 684,418 -279,354 0.01% 289,100
2016-10-27 2016-10-25 0.422 963,772 +279,354 0.02% 407,100
2016-10-25 2016-10-20 0.408 684,418 +20,952 0.01% 279,300
2016-10-13 2016-10-11 0.347 663,466 -104,758 0.01% 229,900
2016-10-05 2016-10-03 0.336 768,224 +104,758 0.02% 258,500
2016-09-14 2016-09-12 0.354 663,466 +13,968 0.01% 234,650
2016-08-23 2016-08-19 0.379 649,498 +13,967 0.01% 246,450
2016-08-15 2016-08-11 0.387 635,531 +13,968 0.01% 245,700
2016-08-12 2016-08-10 0.372 621,563 -342,209 0.01% 231,400
2016-08-11 2016-08-09 0.365 963,772 -139,677 0.02% 351,900
2016-08-10 2016-08-08 0.358 1,103,449 +146,661 0.02% 395,000
2016-08-05 2016-08-03 0.336 956,788 +432,999 0.02% 321,950
2016-08-01 2016-07-28 0.324 523,789 -251,419 0.01% 169,500
2016-07-29 2016-07-27 0.316 775,208 +251,419 0.02% 245,310
2016-07-25 2016-07-21 0.284 523,789 -349,193 0.01% 148,500
2016-06-23 2016-06-21 0.246 872,982 -419,031 0.02% 215,000
2016-06-22 2016-06-20 0.249 1,292,013 +419,031 0.03% 321,900
2016-05-24 2016-05-20 0.231 872,982 -209,515 0.02% 201,250
2016-05-23 2016-05-19 0.231 1,082,497 +195,547 0.02% 249,550
2016-05-18 2016-05-16 0.231 886,950 +223,484 0.02% 204,470
2016-05-17 2016-05-13 0.241 663,466 +139,677 0.01% 159,600
2016-04-27 2016-04-25 0.255 523,789 -698,386 0.01% 133,500
2016-04-20 2016-04-18 0.262 1,222,175 +698,386 0.03% 320,250
2016-02-04 2016-02-02 0.229 523,789 -453,951 0.01% 120,000
2015-10-09 2015-10-07 0.344 977,740 -20,951 0.02% 336,000
2015-07-21 2015-07-17 0.437 998,691 -69,839 0.02% 436,150
2015-07-13 2015-07-09 0.387 1,068,530 -5,587 0.02% 413,100
2015-07-10 2015-07-08 0.351 1,074,117 -419,031 0.02% 376,810
2015-07-08 2015-07-06 0.415 1,493,148 +139,677 0.03% 620,020
2015-07-06 2015-07-02 0.465 1,353,471 +139,677 0.03% 629,850
2015-07-03 2015-06-30 0.487 1,213,794 -132,693 0.03% 590,920
2015-06-30 2015-06-26 0.480 1,346,487 +139,677 0.03% 645,880
2015-06-17 2015-06-15 0.494 1,206,810 -6,984 0.03% 596,160
2015-06-16 2015-06-12 0.501 1,213,794 +139,677 0.03% 608,300
2015-06-12 2015-06-10 0.508 1,074,117 -139,677 0.02% 545,990
2015-06-11 2015-06-09 0.494 1,213,794 +139,677 0.03% 599,610
2015-06-09 2015-06-05 0.523 1,074,117 -139,677 0.02% 561,370
2015-06-08 2015-06-04 0.530 1,213,794 +139,677 0.03% 643,060
2015-05-20 2015-05-18 0.511 1,074,117 -133,026 0.02% 548,998
2015-05-13 2015-05-11 0.482 1,207,143 -208,368 0.03% 582,230
2015-05-11 2015-05-07 0.468 1,415,511 -277,823 0.03% 662,350
2015-05-08 2015-05-06 0.475 1,693,334 +451,463 0.04% 804,540
2015-05-06 2015-05-04 0.504 1,241,871 +173,640 0.03% 625,800
2015-05-05 2015-04-30 0.518 1,068,231 -125,021 0.02% 553,680
2015-05-04 2015-04-29 0.533 1,193,252 +20,837 0.02% 635,660
2015-04-30 2015-04-28 0.490 1,172,415 -486,191 0.02% 573,920
2015-04-29 2015-04-27 0.475 1,658,606 -13,891 0.03% 788,040
2015-04-28 2015-04-24 0.432 1,672,497 +138,911 0.03% 722,400
2015-04-27 2015-04-23 0.432 1,533,586 +34,728 0.03% 662,400
2015-04-24 2015-04-22 0.425 1,498,858 +104,184 0.03% 636,610
2015-04-23 2015-04-21 0.446 1,394,674 -173,639 0.03% 622,480
2015-04-22 2015-04-20 0.425 1,568,313 +333,388 0.03% 666,110
2015-04-21 2015-04-17 0.468 1,234,925 -125,021 0.03% 577,850
2015-04-20 2015-04-16 0.446 1,359,946 +451,463 0.03% 606,980
2015-04-17 2015-04-15 0.418 908,483 -138,911 0.02% 379,320
2015-04-16 2015-04-14 0.410 1,047,394 +277,823 0.02% 429,780
2015-04-15 2015-04-13 0.432 769,571 -208,368 0.02% 332,400
2015-04-14 2015-04-10 0.389 977,939 -138,911 0.02% 380,160
2015-03-23 2015-03-19 0.382 1,116,850 +34,728 0.02% 426,120
2015-02-27 2015-02-25 0.360 1,082,122 +34,728 0.02% 389,500
2015-02-24 2015-02-18 0.418 1,047,394 +34,727 0.02% 437,320
2015-02-17 2015-02-13 0.410 1,012,667 +69,456 0.02% 415,530
2015-02-10 2015-02-06 0.425 943,211 +34,728 0.02% 400,610
2015-01-21 2015-01-19 0.504 908,483 +69,456 0.02% 457,800
2015-01-20 2015-01-16 0.533 839,027 -104,184 0.02% 446,960
2015-01-13 2015-01-09 0.540 943,211 -27,782 0.02% 509,250
2015-01-12 2015-01-08 0.540 970,993 +69,456 0.02% 524,250
2015-01-08 2015-01-06 0.554 901,537 +69,456 0.02% 499,730
2015-01-07 2015-01-05 0.569 832,081 +5,556 0.02% 473,210
2015-01-06 2015-01-02 0.569 826,525 -62,510 0.02% 470,050
2015-01-05 2014-12-31 0.554 889,035 -6,946 0.02% 492,800
2015-01-02 2014-12-29 0.547 895,981 +69,456 0.02% 490,200
2014-12-19 2014-12-17 0.562 826,525 -173,639 0.02% 464,100
2014-12-18 2014-12-16 0.590 1,000,164 -34,728 0.02% 590,400
2014-12-17 2014-12-15 0.605 1,034,892 +111,129 0.02% 625,800
2014-12-16 2014-12-12 0.605 923,763 -69,456 0.02% 558,600
2014-12-15 2014-12-11 0.598 993,219 -1,090,457 0.02% 593,450
2014-12-12 2014-12-10 0.684 2,083,676 +882,089 0.04% 1,425,000
2014-12-10 2014-12-08 0.533 1,201,587 -83,347 0.03% 640,100
2014-12-04 2014-12-02 0.518 1,284,934 -55,564 0.03% 666,000
2014-11-26 2014-11-24 0.511 1,340,498 -69,456 0.03% 685,150
2014-11-20 2014-11-18 0.504 1,409,954 +69,456 0.03% 710,500
2014-11-19 2014-11-17 0.511 1,340,498 -69,456 0.03% 685,150
2014-11-12 2014-11-10 0.504 1,409,954 +48,619 0.03% 710,500
2014-10-31 2014-10-29 0.526 1,361,335 +55,565 0.03% 715,400
2014-10-23 2014-10-21 0.533 1,305,770 +48,619 0.03% 695,600
2014-10-20 2014-10-16 0.547 1,257,151 +6,945 0.03% 687,800
2014-10-17 2014-10-15 0.547 1,250,206 +13,892 0.03% 684,000
2014-10-13 2014-10-09 0.562 1,236,314 -13,892 0.03% 694,200
2014-10-09 2014-10-07 0.533 1,250,206 +13,892 0.03% 666,000
2014-10-06 2014-09-30 0.511 1,236,314 -69,456 0.03% 631,900
2014-09-30 2014-09-26 0.547 1,305,770 +69,456 0.03% 714,400
2014-09-23 2014-09-19 0.633 1,236,314 +62,510 0.03% 783,200
2014-09-16 2014-09-12 0.654 1,173,804 +10,434 0.02% 767,321
2014-09-08 2014-09-04 0.668 1,163,370 -34,420 0.02% 777,400
2014-09-05 2014-09-03 0.668 1,197,790 +75,723 0.03% 800,400
2014-09-04 2014-09-02 0.683 1,122,067 -68,839 0.02% 766,100
2014-09-03 2014-09-01 0.654 1,190,906 +68,839 0.03% 778,500
2014-08-28 2014-08-26 0.683 1,122,067 -68,839 0.02% 766,100
2014-08-27 2014-08-25 0.668 1,190,906 +68,839 0.03% 795,800
2014-08-25 2014-08-21 0.705 1,122,067 -13,768 0.02% 790,550
2014-08-22 2014-08-20 0.705 1,135,835 +41,303 0.02% 800,250
2014-08-21 2014-08-19 0.719 1,094,532 +27,536 0.02% 787,050
2014-08-15 2014-08-13 0.705 1,066,996 -6,884 0.02% 751,750
2014-08-06 2014-08-04 0.712 1,073,880 -34,420 0.02% 764,400
2014-08-05 2014-08-01 0.712 1,108,300 -144,560 0.02% 788,900
2014-08-01 2014-07-30 0.719 1,252,860 +247,818 0.03% 900,900
2014-07-08 2014-07-04 0.770 1,005,042 +68,839 0.02% 773,800
2014-07-03 2014-06-30 0.755 936,203 +68,838 0.02% 707,200
2014-07-02 2014-06-27 0.784 867,365 -69,733 0.02% 680,400
2014-06-24 2014-06-20 0.741 937,098 +68,838 0.02% 694,263
2014-06-23 2014-06-19 0.799 868,260 +68,839 0.02% 693,715
2014-06-19 2014-06-17 0.813 799,421 -68,839 0.02% 650,328
2014-06-06 2014-06-04 0.813 868,260 +68,839 0.02% 706,328
2014-06-04 2014-05-30 0.813 799,421 -13,768 0.02% 650,328
2014-05-12 2014-05-08 0.778 813,189 +8,734 0.02% 632,887
2014-05-05 2014-04-30 0.852 804,455 -20,429 0.02% 685,154
2014-04-28 2014-04-24 0.881 824,884 -74,909 0.02% 726,780
2014-04-17 2014-04-15 0.852 899,793 -68,100 0.02% 766,354
2014-04-16 2014-04-14 0.837 967,893 +68,100 0.02% 810,141
2014-04-14 2014-04-10 0.881 899,793 +6,809 0.02% 792,780
2014-04-11 2014-04-09 0.896 892,984 -68,099 0.02% 799,893
2014-04-04 2014-04-02 0.881 961,083 +68,099 0.02% 846,780
2014-04-03 2014-04-01 0.896 892,984 -68,099 0.02% 799,893
2014-04-01 2014-03-28 0.881 961,083 +68,099 0.02% 846,780
2014-03-31 2014-03-27 0.866 892,984 +68,100 0.02% 773,667
2014-03-28 2014-03-26 0.896 824,884 -68,100 0.02% 738,893
2014-03-26 2014-03-24 0.852 892,984 +68,100 0.02% 760,554
2014-03-25 2014-03-21 0.852 824,884 -13,620 0.02% 702,554
2014-02-27 2014-02-25 0.881 838,504 -68,099 0.02% 738,780
2014-02-25 2014-02-21 0.866 906,603 +68,099 0.02% 785,467
2014-02-21 2014-02-19 0.881 838,504 -68,099 0.02% 738,780
2014-02-20 2014-02-18 0.866 906,603 -34,050 0.02% 785,467
2014-02-19 2014-02-17 0.822 940,653 -102,149 0.02% 773,528
2014-02-18 2014-02-14 0.793 1,042,802 +886 0.02% 826,902
2014-02-17 2014-02-13 0.793 1,041,916 +68,099 0.02% 826,200
2014-02-14 2014-02-12 0.808 973,817 -102,149 0.02% 786,500
2014-01-29 2014-01-27 0.778 1,075,966 +13,620 0.02% 837,400
2014-01-21 2014-01-17 0.852 1,062,346 +34,050 0.02% 904,800
2014-01-20 2014-01-16 0.852 1,028,296 +68,099 0.02% 875,800
2014-01-10 2014-01-08 0.866 960,197 -68,099 0.02% 831,900
2014-01-03 2013-12-31 0.866 1,028,296 +68,099 0.02% 890,900
2013-12-18 2013-12-16 0.866 960,197 +20,429 0.02% 831,900
2013-12-06 2013-12-04 0.910 939,768 +68,099 0.02% 855,600
2013-11-25 2013-11-21 0.925 871,669 +68,100 0.02% 806,400
2013-11-21 2013-11-19 0.925 803,569 +68,099 0.02% 743,400
2013-11-11 2013-11-07 0.984 735,470 -34,050 0.02% 723,600
2013-11-08 2013-11-06 0.999 769,520 -68,099 0.02% 768,400
2013-11-07 2013-11-05 0.969 837,619 +102,149 0.02% 811,800
2013-11-06 2013-11-04 0.999 735,470 -238,347 0.02% 734,400
2013-10-30 2013-10-28 0.910 973,817 +68,099 0.02% 886,600
2013-10-16 2013-10-11 0.954 905,718 +34,049 0.02% 864,500
2013-10-15 2013-10-10 0.969 871,669 +68,100 0.02% 844,800
2013-10-10 2013-10-08 0.999 803,569 +68,099 0.02% 802,400
2013-10-08 2013-10-04 1.028 735,470 +68,099 0.02% 756,000
2013-10-07 2013-10-03 1.028 667,371 -68,099 0.01% 686,000
2013-10-03 2013-09-30 1.013 735,470 +68,099 0.02% 745,200
2013-10-02 2013-09-27 1.028 667,371 -102,149 0.01% 686,000
2013-09-30 2013-09-26 1.043 769,520 -136,198 0.02% 802,300
2013-09-27 2013-09-25 1.043 905,718 +170,248 0.02% 944,300
2013-09-26 2013-09-24 1.013 735,470 -68,099 0.02% 745,200
2013-09-24 2013-09-19 0.999 803,569 -68,100 0.02% 802,400
2013-09-19 2013-09-17 0.954 871,669 +68,100 0.02% 832,000
2013-09-17 2013-09-13 0.994 803,569 +68,099 0.02% 798,706
2013-09-16 2013-09-12 1.024 735,470 -228,464 0.02% 752,840
2013-09-13 2013-09-11 1.009 963,934 +33,704 0.02% 972,400
2013-09-12 2013-09-10 0.994 930,230 +13,482 0.02% 924,600
2013-09-11 2013-09-09 0.979 916,748 +134,816 0.02% 897,600
2013-09-10 2013-09-06 0.935 781,932 -148,298 0.02% 730,800
2013-09-09 2013-09-05 0.890 930,230 -67,408 0.02% 828,000
2013-09-06 2013-09-04 0.890 997,638 -47,185 0.02% 888,000
2013-09-05 2013-09-03 0.890 1,044,823 +67,408 0.02% 930,000
2013-09-03 2013-08-30 0.860 977,415 +67,408 0.02% 841,000
2013-09-02 2013-08-29 0.875 910,007 -67,408 0.02% 796,500
2013-08-27 2013-08-23 0.875 977,415 +101,112 0.02% 855,500
2013-08-23 2013-08-21 0.890 876,303 +114,593 0.02% 780,000
2013-08-22 2013-08-20 0.905 761,710 -40,445 0.02% 689,300
2013-08-21 2013-08-19 0.920 802,155 -67,408 0.02% 737,800
2013-08-16 2013-08-13 0.905 869,563 +67,408 0.02% 786,900
2013-08-15 2013-08-12 0.905 802,155 -67,408 0.02% 725,900
2013-08-13 2013-08-09 0.875 869,563 +33,704 0.02% 761,100
2013-08-06 2013-08-02 0.890 835,859 +67,408 0.02% 744,000
2013-08-02 2013-07-31 0.875 768,451 -40,444 0.02% 672,600
2013-07-31 2013-07-29 0.875 808,895 +107,852 0.02% 708,000
2013-07-30 2013-07-26 0.890 701,043 -40,444 0.02% 624,000
2013-07-25 2013-07-23 0.890 741,487 -67,408 0.02% 660,000
2013-07-24 2013-07-22 0.860 808,895 +33,704 0.02% 696,000
2013-07-23 2013-07-19 0.875 775,191 +74,148 0.02% 678,500
2013-07-19 2013-07-17 0.935 701,043 -74,148 0.02% 655,200
2013-07-17 2013-07-15 0.905 775,191 +6,740 0.02% 701,500
2013-07-15 2013-07-11 0.890 768,451 -67,408 0.02% 684,000
2013-07-11 2013-07-09 0.860 835,859 +67,408 0.02% 719,200
2013-07-08 2013-07-04 0.905 768,451 +67,408 0.02% 695,400
2013-07-05 2013-07-03 0.905 701,043 +20,223 0.02% 634,400
2013-07-03 2013-06-28 0.949 680,820 -40,445 0.01% 646,400
2013-07-02 2013-06-27 0.920 721,265 +40,445 0.02% 663,400
2013-06-25 2013-06-21 0.979 680,820 -67,408 0.01% 666,600
2013-06-24 2013-06-20 1.009 748,228 +67,408 0.02% 754,800
2013-06-19 2013-06-17 1.024 680,820 +40,444 0.01% 696,900
2013-06-14 2013-06-11 1.053 640,376 -74,148 0.01% 674,500
2013-06-11 2013-06-07 1.083 714,524 +67,408 0.02% 773,800
2013-06-07 2013-06-05 1.113 647,116 -188,743 0.01% 720,000
2013-06-06 2013-06-04 1.127 835,859 +202,224 0.02% 942,400
2013-06-05 2013-06-03 1.157 633,635 -67,408 0.01% 733,200
2013-06-04 2013-05-31 1.157 701,043 +67,408 0.02% 811,200
2013-05-31 2013-05-29 1.142 633,635 -67,408 0.01% 723,800
2013-05-23 2013-05-21 1.142 701,043 +67,408 0.02% 800,800
2013-05-13 2013-05-09 1.243 633,635 -53,926 0.01% 787,794
2013-05-10 2013-05-08 1.198 687,561 +6,627 0.01% 823,941
2013-05-09 2013-05-07 1.168 680,934 -126,841 0.01% 795,600
2013-05-08 2013-05-06 1.138 807,775 +133,517 0.02% 919,600
2013-05-03 2013-04-30 1.183 674,258 -66,758 0.01% 797,900
2013-05-02 2013-04-29 1.138 741,016 +33,379 0.02% 843,600
2013-04-30 2013-04-26 1.183 707,637 +66,758 0.02% 837,400
2013-04-26 2013-04-24 1.198 640,879 -66,758 0.01% 768,000
2013-04-19 2013-04-17 1.138 707,637 +33,379 0.02% 805,600
2013-04-18 2013-04-16 1.138 674,258 +66,758 0.01% 767,600
2013-04-15 2013-04-11 1.183 607,500 -146,868 0.01% 718,900
2013-04-12 2013-04-10 1.108 754,368 +33,379 0.02% 836,200
2013-04-11 2013-04-09 1.123 720,989 -33,379 0.02% 810,000
2013-04-10 2013-04-08 1.093 754,368 +66,758 0.02% 824,900
2013-04-09 2013-04-05 1.108 687,610 +13,352 0.01% 762,200
2013-03-26 2013-03-22 1.183 674,258 -66,758 0.01% 797,900
2013-03-25 2013-03-21 1.138 741,016 -6,676 0.02% 843,600
2013-03-22 2013-03-20 1.123 747,692 +100,137 0.02% 840,000
2013-03-21 2013-03-19 1.213 647,555 +66,758 0.01% 785,700
2013-03-19 2013-03-15 1.303 580,797 -100,137 0.01% 756,900
2013-03-18 2013-03-14 1.288 680,934 -33,379 0.01% 877,200
2013-03-14 2013-03-12 1.258 714,313 -33,379 0.02% 898,800
2013-03-13 2013-03-11 1.303 747,692 +33,379 0.02% 974,400
2013-03-11 2013-03-07 1.348 714,313 +133,516 0.02% 963,000
2013-03-08 2013-03-06 1.288 580,797 -133,516 0.01% 748,200
2013-03-07 2013-03-05 1.228 714,313 -66,758 0.02% 877,400
2013-03-06 2013-03-04 1.213 781,071 +66,758 0.02% 947,700
2013-03-04 2013-02-28 1.273 714,313 +13,352 0.02% 909,500
2013-03-01 2013-02-27 1.258 700,961 +133,516 0.02% 881,999
2013-02-26 2013-02-22 1.318 567,445 -66,758 0.01% 748,000
2013-02-25 2013-02-21 1.318 634,203 +66,758 0.01% 836,000
2013-02-22 2013-02-20 1.378 567,445 -66,758 0.01% 782,000
2013-02-19 2013-02-15 1.378 634,203 -13,352 0.01% 874,000
2013-02-18 2013-02-14 1.363 647,555 -26,703 0.01% 882,700
2013-02-14 2013-02-07 1.363 674,258 +106,813 0.01% 919,100
2013-02-07 2013-02-05 1.498 567,445 -594,148 0.01% 850,000
2013-02-06 2013-02-04 1.528 1,161,593 +594,148 0.03% 1,774,800
2013-02-05 2013-02-01 1.483 567,445 -86,786 0.01% 841,500
2013-02-01 2013-01-30 1.453 654,231 -13,351 0.01% 950,600
2013-01-31 2013-01-29 1.468 667,582 +120,164 0.01% 979,999
2013-01-25 2013-01-23 1.558 547,418 +66,759 0.01% 852,801
2013-01-23 2013-01-21 1.633 480,659 -133,517 0.01% 784,800
2013-01-22 2013-01-18 1.543 614,176 +13,352 0.01% 947,600
2013-01-21 2013-01-17 1.528 600,824 +53,406 0.01% 918,000
2013-01-17 2013-01-15 1.603 547,418 -53,406 0.01% 877,401
2013-01-15 2013-01-11 1.543 600,824 +20,027 0.01% 927,000
2013-01-14 2013-01-10 1.618 580,797 +20,028 0.01% 939,601
2013-01-11 2013-01-09 1.573 560,769 +26,703 0.01% 882,000
2013-01-09 2013-01-07 1.693 534,066 +33,379 0.01% 904,000
2013-01-07 2013-01-03 1.543 500,687 -186,923 0.01% 772,500
2013-01-03 2012-12-31 1.423 687,610 -33,379 0.02% 978,500
2013-01-02 2012-12-27 1.408 720,989 -66,758 0.02% 1,015,200
2012-12-28 2012-12-24 1.378 787,747 +40,055 0.02% 1,085,600
2012-12-27 2012-12-20 1.378 747,692 +60,082 0.02% 1,030,400
2012-12-20 2012-12-18 1.423 687,610 -86,786 0.02% 978,500
2012-12-19 2012-12-17 1.423 774,396 +66,759 0.02% 1,102,001
2012-12-18 2012-12-14 1.438 707,637 -46,731 0.02% 1,017,600
2012-12-17 2012-12-13 1.423 754,368 -33,379 0.02% 1,073,500
2012-12-14 2012-12-12 1.423 787,747 -226,978 0.02% 1,121,000
2012-12-13 2012-12-11 1.423 1,014,725 -120,165 0.02% 1,444,000
2012-12-11 2012-12-07 1.363 1,134,890 +66,758 0.03% 1,547,000
2012-12-10 2012-12-06 1.393 1,068,132 +13,352 0.02% 1,488,000
2012-12-07 2012-12-05 1.378 1,054,780 -267,033 0.02% 1,453,600
2012-12-06 2012-12-04 1.303 1,321,813 +33,379 0.03% 1,722,600
2012-12-05 2012-12-03 1.348 1,288,434 +253,681 0.03% 1,737,000
2012-12-04 2012-11-30 1.393 1,034,753 -20,027 0.02% 1,441,500
2012-12-03 2012-11-29 1.348 1,054,780 -40,055 0.02% 1,422,000
2012-11-30 2012-11-28 1.288 1,094,835 +106,813 0.02% 1,410,400
2012-11-29 2012-11-27 1.228 988,022 -46,731 0.02% 1,213,600
2012-11-23 2012-11-21 1.228 1,034,753 -180,247 0.02% 1,271,000
2012-11-22 2012-11-20 1.198 1,215,000 -20,027 0.03% 1,456,000
2012-11-20 2012-11-16 1.183 1,235,027 -93,462 0.03% 1,461,500
2012-11-19 2012-11-15 1.168 1,328,489 +33,379 0.03% 1,552,200
2012-11-15 2012-11-13 1.168 1,295,110 +73,434 0.03% 1,513,200
2012-11-14 2012-11-12 1.213 1,221,676 +66,759 0.03% 1,482,300
2012-11-13 2012-11-09 1.213 1,154,917 +40,054 0.03% 1,401,299
2012-11-12 2012-11-08 1.243 1,114,863 +66,759 0.02% 1,386,101
2012-11-09 2012-11-07 1.258 1,048,104 -66,759 0.02% 1,318,800
2012-11-08 2012-11-06 1.213 1,114,863 +100,138 0.02% 1,352,701
2012-11-07 2012-11-05 1.243 1,014,725 +100,137 0.02% 1,261,600
2012-11-06 2012-11-02 1.243 914,588 -213,626 0.02% 1,137,100
2012-11-05 2012-11-01 1.153 1,128,214 -560,769 0.03% 1,301,300
2012-11-02 2012-10-31 1.108 1,688,983 -66,759 0.04% 1,872,200
2012-11-01 2012-10-30 1.079 1,755,742 -20,027 0.04% 1,893,600
2012-10-31 2012-10-29 1.079 1,775,769 +393,874 0.04% 1,915,200
2012-10-30 2012-10-26 1.108 1,381,895 +66,758 0.03% 1,531,799
2012-10-26 2012-10-24 1.168 1,315,137 -66,758 0.03% 1,536,600
2012-10-25 2012-10-22 1.123 1,381,895 -33,380 0.03% 1,552,499
2012-10-22 2012-10-18 1.138 1,415,275 -66,758 0.03% 1,611,200
2012-10-18 2012-10-16 1.108 1,482,033 +66,758 0.03% 1,642,800
2012-10-17 2012-10-15 1.123 1,415,275 +66,759 0.03% 1,590,000
2012-10-15 2012-10-11 1.138 1,348,516 +86,785 0.03% 1,535,200
2012-10-12 2012-10-10 1.153 1,261,731 -66,758 0.03% 1,455,300
2012-10-10 2012-10-08 1.138 1,328,489 +100,137 0.03% 1,512,400
2012-10-09 2012-10-05 1.198 1,228,352 -273,708 0.03% 1,472,001
2012-10-08 2012-10-04 1.213 1,502,060 +500,686 0.03% 1,822,500
2012-10-05 2012-10-03 1.213 1,001,374 -33,379 0.02% 1,215,001
2012-10-04 2012-09-28 1.258 1,034,753 -133,516 0.02% 1,302,000
2012-10-03 2012-09-27 1.228 1,168,269 -66,758 0.03% 1,435,000
2012-09-28 2012-09-26 1.198 1,235,027 -200,275 0.03% 1,480,000
2012-09-26 2012-09-24 1.243 1,435,302 +20,027 0.03% 1,784,500
2012-09-25 2012-09-21 1.243 1,415,275 +33,380 0.03% 1,759,601
2012-09-24 2012-09-20 1.258 1,381,895 -13,352 0.03% 1,738,799
2012-09-21 2012-09-19 1.273 1,395,247 -200,275 0.03% 1,776,500
2012-09-20 2012-09-18 1.258 1,595,522 +20,028 0.04% 2,007,600
2012-09-18 2012-09-14 1.227 1,575,494 +611,803 0.04% 1,933,378
2012-09-13 2012-09-11 1.136 963,691 -66,006 0.02% 1,095,000
2012-09-12 2012-09-10 1.121 1,029,697 +52,805 0.02% 1,154,400
2012-09-11 2012-09-07 1.136 976,892 -217,821 0.02% 1,110,000
2012-09-07 2012-09-05 1.061 1,194,713 -396,038 0.03% 1,267,000
2012-09-06 2012-09-04 1.121 1,590,751 -587,455 0.04% 1,783,401
2012-09-05 2012-09-03 1.136 2,178,206 +316,830 0.05% 2,475,000
2012-09-04 2012-08-31 1.121 1,861,376 +72,607 0.04% 2,086,800
2012-09-03 2012-08-30 1.121 1,788,769 -171,617 0.04% 2,005,400
2012-08-31 2012-08-29 1.136 1,960,386 -297,028 0.04% 2,227,501
2012-08-30 2012-08-28 1.212 2,257,414 -838,279 0.05% 2,736,000
2012-08-29 2012-08-27 1.257 3,095,693 +1,755,766 0.07% 3,892,700
2012-08-28 2012-08-24 1.212 1,339,927 -151,814 0.03% 1,624,000
2012-08-27 2012-08-23 1.227 1,491,741 +402,638 0.03% 1,830,600
2012-08-24 2012-08-22 1.167 1,089,103 +33,003 0.02% 1,270,500
2012-08-23 2012-08-21 1.121 1,056,100 +66,006 0.02% 1,184,000
2012-08-21 2012-08-17 1.121 990,094 -66,006 0.02% 1,110,000
2012-08-17 2012-08-15 1.136 1,056,100 +66,006 0.02% 1,200,000
2012-08-16 2012-08-14 1.151 990,094 -66,006 0.02% 1,140,000
2012-08-15 2012-08-13 1.151 1,056,100 +66,006 0.02% 1,216,000
2012-08-14 2012-08-10 1.167 990,094 -92,408 0.02% 1,155,000
2012-08-13 2012-08-09 1.136 1,082,502 +66,006 0.02% 1,230,000
2012-08-10 2012-08-08 1.121 1,016,496 -264,025 0.02% 1,139,600
2012-08-09 2012-08-07 1.136 1,280,521 +66,006 0.03% 1,455,000
2012-08-08 2012-08-06 1.061 1,214,515 +33,003 0.03% 1,288,000
2012-08-07 2012-08-03 1.045 1,181,512 +52,805 0.03% 1,235,100
2012-08-03 2012-08-01 1.045 1,128,707 -66,006 0.03% 1,179,900
2012-07-31 2012-07-27 1.061 1,194,713 +66,006 0.03% 1,267,000
2012-07-25 2012-07-23 1.030 1,128,707 -26,402 0.03% 1,162,800
2012-07-23 2012-07-19 1.106 1,155,109 +39,603 0.03% 1,277,500
2012-07-19 2012-07-17 1.121 1,115,506 +33,004 0.03% 1,250,600
2012-07-18 2012-07-16 1.182 1,082,502 -33,004 0.02% 1,279,199
2012-07-13 2012-07-11 1.136 1,115,506 -33,003 0.03% 1,267,501
2012-07-12 2012-07-10 1.136 1,148,509 -33,003 0.03% 1,305,000
2012-07-11 2012-07-09 1.136 1,181,512 -66,006 0.03% 1,342,500
2012-07-10 2012-07-06 1.121 1,247,518 +85,808 0.03% 1,398,600
2012-07-09 2012-07-05 1.076 1,161,710 -33,003 0.03% 1,249,600
2012-07-05 2012-07-03 1.076 1,194,713 -33,003 0.03% 1,285,100
2012-07-04 2012-06-29 1.061 1,227,716 -66,006 0.03% 1,302,000
2012-07-03 2012-06-28 1.106 1,293,722 +165,015 0.03% 1,430,800
2012-06-29 2012-06-27 1.151 1,128,707 -237,622 0.03% 1,299,600
2012-06-28 2012-06-26 1.121 1,366,329 +211,220 0.03% 1,531,800
2012-06-26 2012-06-22 1.182 1,155,109 -66,007 0.03% 1,365,000
2012-06-25 2012-06-21 1.167 1,221,116 +105,610 0.03% 1,424,501
2012-06-22 2012-06-20 1.242 1,115,506 -19,801 0.03% 1,385,801
2012-06-21 2012-06-19 1.197 1,135,307 +33,003 0.03% 1,358,799
2012-06-19 2012-06-15 1.212 1,102,304 -132,013 0.02% 1,336,000
2012-06-18 2012-06-14 1.167 1,234,317 +132,013 0.03% 1,439,900
2012-06-15 2012-06-13 1.212 1,102,304 +6,600 0.02% 1,336,000
2012-06-13 2012-06-11 1.257 1,095,704 -79,207 0.02% 1,377,800
2012-06-12 2012-06-08 1.242 1,174,911 -6,601 0.03% 1,459,600
2012-06-11 2012-06-07 1.227 1,181,512 +66,006 0.03% 1,449,900
2012-06-07 2012-06-05 1.227 1,115,506 +99,010 0.03% 1,368,901
2012-06-06 2012-06-04 1.227 1,016,496 -145,214 0.02% 1,247,400
2012-06-05 2012-06-01 1.318 1,161,710 +204,619 0.03% 1,531,200
2012-06-01 2012-05-30 1.379 957,091 -33,003 0.02% 1,319,501
2012-05-31 2012-05-29 1.409 990,094 -19,802 0.02% 1,395,000
2012-05-30 2012-05-28 1.348 1,009,896 +52,805 0.02% 1,361,701
2012-05-29 2012-05-25 1.364 957,091 -85,808 0.02% 1,305,001
2012-05-28 2012-05-24 1.379 1,042,899 +19,802 0.02% 1,437,800
2012-05-25 2012-05-23 1.409 1,023,097 +85,808 0.02% 1,441,500
2012-05-24 2012-05-22 1.470 937,289 +66,007 0.02% 1,377,400
2012-05-23 2012-05-21 1.424 871,282 -13,202 0.02% 1,240,799
2012-05-21 2012-05-17 1.364 884,484 -66,006 0.02% 1,206,000
2012-05-17 2012-05-15 1.303 950,490 +46,204 0.02% 1,238,400
2012-05-16 2012-05-14 1.388 904,286 +59,406 0.02% 1,255,317
2012-05-15 2012-05-11 1.450 844,880 +15,020 0.02% 1,224,977
2012-05-14 2012-05-10 1.496 829,860 -84,283 0.02% 1,241,600
2012-05-11 2012-05-09 1.527 914,143 +32,417 0.02% 1,395,901
2012-05-10 2012-05-08 1.635 881,726 -116,699 0.02% 1,441,600
2012-05-09 2012-05-07 1.620 998,425 +64,833 0.02% 1,617,000
2012-05-08 2012-05-04 1.681 933,592 +19,449 0.02% 1,569,599
2012-05-07 2012-05-03 1.620 914,143 -149,115 0.02% 1,480,501
2012-05-04 2012-05-02 1.666 1,063,258 +181,532 0.02% 1,771,200
2012-05-03 2012-04-30 1.697 881,726 -45,383 0.02% 1,496,000
2012-04-30 2012-04-26 1.712 927,109 +64,833 0.02% 1,587,300
2012-04-25 2012-04-23 1.743 862,276 -45,383 0.02% 1,502,900
2012-04-24 2012-04-20 1.805 907,659 +84,282 0.02% 1,638,000
2012-04-19 2012-04-17 1.866 823,377 -64,832 0.02% 1,536,701
2012-04-18 2012-04-16 1.866 888,209 +129,665 0.02% 1,657,699
2012-04-17 2012-04-13 1.913 758,544 -19,450 0.02% 1,450,800
2012-04-16 2012-04-12 1.882 777,994 -84,282 0.02% 1,464,001
2012-04-13 2012-04-11 1.820 862,276 +51,866 0.02% 1,569,400
2012-04-12 2012-04-10 1.866 810,410 +12,967 0.02% 1,512,500
2012-04-11 2012-04-05 1.913 797,443 +19,449 0.02% 1,525,199
2012-04-02 2012-03-29 1.959 777,994 -12,966 0.02% 1,524,001
2012-03-30 2012-03-28 1.928 790,960 +12,966 0.02% 1,525,000
2012-03-29 2012-03-27 1.897 777,994 +12,967 0.02% 1,476,001
2012-03-27 2012-03-23 1.805 765,027 -64,833 0.02% 1,380,600
2012-03-26 2012-03-22 1.820 829,860 -84,283 0.02% 1,510,400
2012-03-23 2012-03-21 1.789 914,143 +12,967 0.02% 1,635,601
2012-03-22 2012-03-20 1.928 901,176 +181,532 0.02% 1,737,500
2012-03-21 2012-03-19 1.897 719,644 -64,833 0.02% 1,365,300
2012-03-20 2012-03-16 1.820 784,477 -38,900 0.02% 1,427,800
2012-03-16 2012-03-14 1.789 823,377 +25,934 0.02% 1,473,201
2012-03-15 2012-03-13 1.789 797,443 -64,833 0.02% 1,426,799
2012-03-14 2012-03-12 1.743 862,276 +32,416 0.02% 1,502,900
2012-03-13 2012-03-09 1.758 829,860 -97,249 0.02% 1,459,200
2012-03-12 2012-03-08 1.697 927,109 -213,948 0.02% 1,573,000
2012-03-09 2012-03-07 1.681 1,141,057 -51,867 0.03% 1,918,399
2012-03-08 2012-03-06 1.712 1,192,924 +291,748 0.03% 2,042,401
2012-03-07 2012-03-05 1.774 901,176 +38,900 0.02% 1,598,500
2012-03-06 2012-03-02 1.820 862,276 -64,833 0.02% 1,569,400
2012-03-05 2012-03-01 1.728 927,109 -298,231 0.02% 1,601,600
2012-03-02 2012-02-29 1.712 1,225,340 +25,933 0.03% 2,097,900
2012-03-01 2012-02-28 1.758 1,199,407 +51,866 0.03% 2,109,000
2012-02-29 2012-02-27 1.758 1,147,541 +64,833 0.03% 2,017,801
2012-02-28 2012-02-24 1.805 1,082,708 +38,900 0.02% 1,953,900
2012-02-27 2012-02-23 1.805 1,043,808 -90,766 0.02% 1,883,700
2012-02-24 2012-02-22 1.681 1,134,574 -350,097 0.03% 1,907,500
2012-02-22 2012-02-20 1.635 1,484,671 +45,383 0.03% 2,427,400
2012-02-20 2012-02-16 1.589 1,439,288 +162,082 0.03% 2,286,600
2012-02-17 2012-02-15 1.650 1,277,206 +155,599 0.03% 2,107,900
2012-02-15 2012-02-13 1.635 1,121,607 +12,966 0.03% 1,833,799
2012-02-14 2012-02-10 1.650 1,108,641 -25,933 0.03% 1,829,700
2012-02-13 2012-02-09 1.620 1,134,574 -116,699 0.03% 1,837,500
2012-02-10 2012-02-08 1.558 1,251,273 +90,766 0.03% 1,949,300
2012-02-08 2012-02-06 1.527 1,160,507 -32,417 0.03% 1,772,100
2012-02-07 2012-02-03 1.542 1,192,924 +25,934 0.03% 1,840,001
2012-02-06 2012-02-02 1.573 1,166,990 -71,317 0.03% 1,835,999
2012-02-03 2012-02-01 1.542 1,238,307 -25,933 0.03% 1,910,001
2012-02-02 2012-01-31 1.527 1,264,240 +97,250 0.03% 1,930,501
2012-02-01 2012-01-30 1.527 1,166,990 +6,483 0.03% 1,781,999
2012-01-31 2012-01-27 1.650 1,160,507 -38,900 0.03% 1,915,300
2012-01-30 2012-01-26 1.573 1,199,407 -25,933 0.03% 1,887,000
2012-01-27 2012-01-20 1.512 1,225,340 +45,383 0.03% 1,852,200
2012-01-26 2012-01-19 1.542 1,179,957 +19,450 0.03% 1,820,000
2012-01-20 2012-01-18 1.512 1,160,507 -363,064 0.03% 1,754,200
2012-01-19 2012-01-17 1.465 1,523,571 +38,900 0.03% 2,232,500
2012-01-17 2012-01-13 1.465 1,484,671 -45,383 0.03% 2,175,500
2012-01-16 2012-01-12 1.481 1,530,054 +194,498 0.04% 2,265,600
2012-01-13 2012-01-11 1.388 1,335,556 +58,350 0.03% 1,854,000
2012-01-12 2012-01-10 1.373 1,277,206 -58,350 0.03% 1,753,300
2012-01-11 2012-01-09 1.388 1,335,556 +45,383 0.03% 1,854,000
2012-01-10 2012-01-06 1.280 1,290,173 -123,182 0.03% 1,651,700
2012-01-09 2012-01-05 1.388 1,413,355 -129,666 0.03% 1,962,000
2012-01-06 2012-01-04 1.465 1,543,021 -129,665 0.04% 2,261,000
2012-01-05 2012-01-03 1.527 1,672,686 +324,164 0.04% 2,554,200
2012-01-04 2011-12-30 1.496 1,348,522 -32,417 0.03% 2,017,600
2012-01-03 2011-12-29 1.496 1,380,939 +64,833 0.03% 2,066,100
2011-12-30 2011-12-28 1.512 1,316,106 -32,416 0.03% 1,989,400
2011-12-29 2011-12-23 1.542 1,348,522 +32,416 0.03% 2,080,000
2011-12-28 2011-12-22 1.496 1,316,106 -97,249 0.03% 1,969,100
2011-12-23 2011-12-21 1.512 1,413,355 +45,383 0.03% 2,136,400
2011-12-22 2011-12-20 1.527 1,367,972 -84,283 0.03% 2,088,900
2011-12-21 2011-12-19 1.512 1,452,255 +45,383 0.03% 2,195,200
2011-12-20 2011-12-16 1.589 1,406,872 -363,063 0.03% 2,235,100
2011-12-19 2011-12-15 1.465 1,769,935 +200,981 0.04% 2,593,499
2011-12-16 2011-12-14 1.527 1,568,954 -84,282 0.04% 2,395,800
2011-12-15 2011-12-13 1.573 1,653,236 -38,900 0.04% 2,600,999
2011-12-14 2011-12-12 1.589 1,692,136 +38,900 0.04% 2,688,300
2011-12-13 2011-12-09 1.589 1,653,236 -162,082 0.04% 2,626,499
2011-12-12 2011-12-08 1.635 1,815,318 +200,981 0.04% 2,967,999
2011-12-09 2011-12-07 1.681 1,614,337 +64,833 0.04% 2,714,100
2011-12-08 2011-12-06 1.650 1,549,504 -732,611 0.04% 2,557,300
2011-12-07 2011-12-05 1.697 2,282,115 +849,310 0.05% 3,872,001
2011-12-06 2011-12-02 1.728 1,432,805 +110,216 0.03% 2,475,200
2011-12-05 2011-12-01 1.789 1,322,589 -110,216 0.03% 2,366,400
2011-12-02 2011-11-30 1.650 1,432,805 -324,164 0.03% 2,364,700
2011-12-01 2011-11-29 1.712 1,756,969 -259,331 0.04% 3,008,100
2011-11-30 2011-11-28 1.604 2,016,300 -12,967 0.05% 3,234,400
2011-11-29 2011-11-25 1.558 2,029,267 +38,900 0.05% 3,161,300
2011-11-28 2011-11-24 1.650 1,990,367 +233,398 0.05% 3,284,900
2011-11-25 2011-11-23 1.635 1,756,969 +32,416 0.04% 2,872,600
2011-11-24 2011-11-22 1.728 1,724,553 -71,316 0.04% 2,979,201
2011-11-23 2011-11-21 1.697 1,795,869 +64,833 0.04% 3,047,001
2011-11-22 2011-11-18 1.712 1,731,036 +58,350 0.04% 2,963,700
2011-11-21 2011-11-17 1.805 1,672,686 +51,866 0.04% 3,018,599
2011-11-18 2011-11-16 1.758 1,620,820 +71,316 0.04% 2,850,000
2011-11-16 2011-11-14 1.851 1,549,504 +90,766 0.04% 2,868,000
2011-11-15 2011-11-11 1.851 1,458,738 +343,614 0.03% 2,700,000
2011-11-14 2011-11-10 1.959 1,115,124 +142,632 0.03% 2,184,400
2011-11-11 2011-11-09 2.067 972,492 +12,967 0.02% 2,010,000
2011-11-10 2011-11-08 2.005 959,525 +116,699 0.02% 1,923,999
2011-11-08 2011-11-04 2.051 842,826 +32,416 0.02% 1,728,999
2011-11-07 2011-11-03 2.005 810,410 -19,450 0.02% 1,625,000
2011-11-04 2011-11-02 2.113 829,860 -116,699 0.02% 1,753,600
2011-11-02 2011-10-31 2.005 946,559 +38,900 0.02% 1,898,000
2011-11-01 2011-10-28 2.005 907,659 +6,483 0.02% 1,820,000
2011-10-31 2011-10-27 2.021 901,176 +71,316 0.02% 1,820,900
2011-10-28 2011-10-26 1.913 829,860 -77,799 0.02% 1,587,200
2011-10-27 2011-10-25 1.897 907,659 -51,866 0.02% 1,722,000
2011-10-26 2011-10-24 1.928 959,525 -162,082 0.02% 1,849,999
2011-10-25 2011-10-21 1.774 1,121,607 +19,449 0.03% 1,989,499
2011-10-24 2011-10-20 1.697 1,102,158 -6,483 0.03% 1,870,001
2011-10-21 2011-10-19 1.743 1,108,641 +25,933 0.03% 1,932,300
2011-10-20 2011-10-18 1.758 1,082,708 -19,450 0.02% 1,903,800
2011-10-19 2011-10-17 1.943 1,102,158 -77,799 0.03% 2,142,001
2011-10-18 2011-10-14 1.789 1,179,957 +175,049 0.03% 2,111,200
2011-10-17 2011-10-13 2.067 1,004,908 -110,216 0.02% 2,076,999
2011-10-14 2011-10-12 1.758 1,115,124 +38,899 0.03% 1,960,800
2011-10-13 2011-10-11 1.620 1,076,225 -51,866 0.02% 1,743,001
2011-10-12 2011-10-10 1.512 1,128,091 +51,866 0.03% 1,705,200
2011-10-11 2011-10-07 1.527 1,076,225 -693,710 0.02% 1,643,401
2011-10-10 2011-10-06 1.357 1,769,935 -77,800 0.04% 2,402,399
2011-10-07 2011-10-04 1.157 1,847,735 +71,316 0.04% 2,137,500
2011-10-06 2011-10-03 1.188 1,776,419 +337,131 0.04% 2,109,800
2011-10-04 2011-09-30 1.465 1,439,288 +298,231 0.03% 2,109,000
2011-10-03 2011-09-28 1.743 1,141,057 -64,833 0.03% 1,988,799
2011-09-30 2011-09-27 1.697 1,205,890 -84,283 0.03% 2,046,000
2011-09-28 2011-09-26 1.558 1,290,173 +162,082 0.03% 2,009,900
2011-09-27 2011-09-23 1.882 1,128,091 -77,799 0.03% 2,122,800
2011-09-26 2011-09-22 1.774 1,205,890 +77,799 0.03% 2,139,000
2011-09-23 2011-09-21 2.036 1,128,091 -239,881 0.03% 2,296,801
2011-09-22 2011-09-20 2.098 1,367,972 -97,249 0.03% 2,869,600
2011-09-21 2011-09-19 2.159 1,465,221 -6,484 0.03% 3,163,999
2011-09-20 2011-09-16 2.206 1,471,705 +38,900 0.03% 3,246,101
2011-09-19 2011-09-15 2.190 1,432,805 +239,881 0.03% 3,138,200
2011-09-16 2011-09-14 2.206 1,192,924 +110,216 0.03% 2,631,201
2011-09-15 2011-09-12 2.298 1,082,708 +220,432 0.02% 2,488,300
2011-09-14 2011-09-09 2.564 862,276 +175,048 0.02% 2,210,576
2011-09-12 2011-09-08 2.626 687,228 -46,491 0.02% 1,804,525
2011-09-09 2011-09-07 2.657 733,719 -167,339 0.02% 1,949,401
2011-09-08 2011-09-06 2.533 901,058 -12,872 0.02% 2,282,000
2011-09-07 2011-09-05 2.564 913,930 +25,744 0.02% 2,342,999
2011-09-06 2011-09-02 2.610 888,186 +128,723 0.02% 2,318,401
2011-09-05 2011-09-01 2.564 759,463 -32,181 0.02% 1,946,999
2011-09-02 2011-08-31 2.626 791,644 -25,744 0.02% 2,078,700
2011-09-01 2011-08-30 2.408 817,388 -57,926 0.02% 1,968,499
2011-08-31 2011-08-29 2.300 875,314 -456,965 0.02% 2,012,801
2011-08-30 2011-08-26 2.082 1,332,279 +154,467 0.03% 2,773,801
2011-08-29 2011-08-25 2.175 1,177,812 -160,903 0.03% 2,562,001
2011-08-26 2011-08-24 2.222 1,338,715 -740,155 0.03% 2,974,400
2011-08-25 2011-08-23 2.315 2,078,870 -218,828 0.05% 4,812,701
2011-08-24 2011-08-22 2.175 2,297,698 +431,221 0.05% 4,998,000
2011-08-23 2011-08-19 2.439 1,866,477 +1,209,992 0.04% 4,552,999
2011-08-22 2011-08-18 2.626 656,485 -173,776 0.02% 1,723,800
2011-08-19 2011-08-17 2.688 830,261 +83,670 0.02% 2,231,701
2011-08-18 2011-08-16 2.595 746,591 -77,234 0.02% 1,937,200
2011-08-17 2011-08-15 2.595 823,825 -77,233 0.02% 2,137,601
2011-08-16 2011-08-12 2.517 901,058 +96,542 0.02% 2,268,000
2011-08-15 2011-08-11 2.502 804,516 +6,436 0.02% 2,012,500
2011-08-12 2011-08-10 2.455 798,080 -12,872 0.02% 1,959,200
2011-08-11 2011-08-09 2.486 810,952 -199,520 0.02% 2,015,999
2011-08-10 2011-08-08 2.564 1,010,472 -32,181 0.02% 2,590,499
2011-08-09 2011-08-05 2.424 1,042,653 -173,775 0.02% 2,527,200
2011-08-08 2011-08-04 2.517 1,216,428 +373,295 0.03% 3,061,799
2011-08-05 2011-08-03 2.735 843,133 +231,701 0.02% 2,305,600
2011-08-04 2011-08-02 2.797 611,432 +45,053 0.01% 1,709,999
2011-08-03 2011-08-01 2.735 566,379 -90,106 0.01% 1,548,799
2011-08-02 2011-07-29 2.610 656,485 +141,595 0.02% 1,713,600
2011-08-01 2011-07-28 2.579 514,890 -77,234 0.01% 1,327,999
2011-07-29 2011-07-27 2.595 592,124 +180,212 0.01% 1,536,400
2011-07-28 2011-07-26 2.533 411,912 -135,159 0.01% 1,043,199
2011-07-27 2011-07-25 2.564 547,071 +154,467 0.01% 1,402,500
2011-07-26 2011-07-22 2.408 392,604 -360,423 0.01% 945,500
2011-07-25 2011-07-21 2.237 753,027 -135,159 0.02% 1,684,800
2011-07-22 2011-07-20 2.175 888,186 -12,872 0.02% 1,932,000
2011-07-21 2011-07-19 2.175 901,058 +90,106 0.02% 1,960,000
2011-07-20 2011-07-18 2.175 810,952 +115,850 0.02% 1,763,999
2011-07-19 2011-07-15 2.268 695,102 +57,925 0.02% 1,576,800
2011-07-18 2011-07-14 2.237 637,177 +38,617 0.01% 1,425,601
2011-07-15 2011-07-13 2.222 598,560 -321,806 0.01% 1,329,900
2011-07-14 2011-07-12 2.066 920,366 +186,647 0.02% 1,901,899
2011-07-13 2011-07-11 2.175 733,719 +173,776 0.02% 1,596,001
2011-07-12 2011-07-08 2.237 559,943 -38,617 0.01% 1,252,799
2011-07-11 2011-07-07 2.144 598,560 +218,828 0.01% 1,283,400
2011-07-08 2011-07-06 2.253 379,732 -64,361 0.01% 855,501
2011-07-07 2011-07-05 2.331 444,093 +64,361 0.01% 1,035,000
2011-07-06 2011-07-04 2.300 379,732 +12,873 0.01% 873,201
2011-07-05 2011-06-30 2.253 366,859 -231,701 0.01% 826,499
2011-07-04 2011-06-29 2.175 598,560 -38,617 0.01% 1,302,000
2011-06-30 2011-06-28 2.066 637,177 +64,362 0.01% 1,316,700
2011-06-29 2011-06-27 2.035 572,815 -45,053 0.01% 1,165,899
2011-06-28 2011-06-24 1.927 617,868 +45,053 0.01% 1,190,399
2011-06-24 2011-06-22 1.818 572,815 -51,490 0.01% 1,041,299
2011-06-23 2011-06-21 1.802 624,305 +32,181 0.01% 1,125,201
2011-06-22 2011-06-20 1.725 592,124 +32,181 0.01% 1,021,200
2011-06-21 2011-06-17 1.833 559,943 -57,925 0.01% 1,026,600
2011-06-20 2011-06-16 1.833 617,868 +57,925 0.01% 1,132,799
2011-06-16 2011-06-14 1.942 559,943 -83,670 0.01% 1,087,500
2011-06-15 2011-06-13 1.880 643,613 -12,872 0.01% 1,210,000
2011-06-14 2011-06-10 1.880 656,485 +51,489 0.02% 1,234,200
2011-06-13 2011-06-09 1.973 604,996 +32,181 0.01% 1,193,800
2011-06-09 2011-06-07 2.051 572,815 -6,437 0.01% 1,174,799
2011-06-08 2011-06-03 2.098 579,252 -141,594 0.01% 1,215,001
2011-06-07 2011-06-02 2.113 720,846 +115,850 0.02% 1,523,199
2011-06-03 2011-06-01 2.066 604,996 -45,053 0.01% 1,250,200
2011-06-02 2011-05-31 2.020 650,049 +64,361 0.02% 1,313,000
2011-06-01 2011-05-30 2.082 585,688 -57,925 0.01% 1,219,401
2011-05-31 2011-05-27 2.051 643,613 -102,978 0.01% 1,320,000
2011-05-30 2011-05-26 1.880 746,591 -83,670 0.02% 1,403,600
2011-05-27 2011-05-25 1.802 830,261 -12,872 0.02% 1,496,401
2011-05-24 2011-05-20 1.896 843,133 +19,308 0.02% 1,598,200
2011-05-23 2011-05-19 1.927 823,825 +19,309 0.02% 1,587,201
2011-05-20 2011-05-18 1.911 804,516 -12,872 0.02% 1,537,500
2011-05-19 2011-05-17 1.880 817,388 -431,221 0.02% 1,536,699
2011-05-18 2011-05-16 1.896 1,248,609 +32,181 0.03% 2,366,800
2011-05-17 2011-05-13 1.927 1,216,428 -894,622 0.03% 2,343,599
2011-05-16 2011-05-12 1.927 2,111,050 +51,489 0.05% 4,068,135
2011-05-13 2011-05-11 1.896 2,059,561 +317,069 0.05% 3,904,377
2011-05-11 2011-05-06 1.817 1,742,492 -127,656 0.04% 3,166,799
2011-05-09 2011-05-05 1.833 1,870,148 +925,500 0.04% 3,428,101
2011-05-06 2011-05-04 1.755 944,648 -12,765 0.02% 1,657,600
2011-05-05 2011-05-03 1.692 957,413 +127,655 0.02% 1,619,999
2011-05-04 2011-04-29 1.755 829,758 -25,531 0.02% 1,455,999
2011-05-03 2011-04-28 1.755 855,289 -127,655 0.02% 1,500,799
2011-04-29 2011-04-27 1.755 982,944 +102,124 0.02% 1,724,799
2011-04-28 2011-04-26 1.661 880,820 +25,531 0.02% 1,462,799
2011-04-27 2011-04-21 1.739 855,289 -217,014 0.02% 1,487,399
2011-04-26 2011-04-20 1.692 1,072,303 -1,410,589 0.03% 1,814,400
2011-04-21 2011-04-19 1.661 2,482,892 +1,161,661 0.07% 4,123,400
2011-04-20 2011-04-18 1.739 1,321,231 +217,014 0.03% 2,297,701
2011-04-19 2011-04-15 1.802 1,104,217 -178,717 0.03% 1,989,500
2011-04-18 2011-04-14 1.739 1,282,934 -25,531 0.03% 2,231,100
2011-04-15 2011-04-13 1.661 1,308,465 -51,062 0.03% 2,173,000
2011-04-13 2011-04-11 1.723 1,359,527 +255,310 0.04% 2,343,000
2011-04-11 2011-04-07 1.723 1,104,217 -580,831 0.03% 1,903,000
2011-04-08 2011-04-06 1.708 1,685,048 +504,238 0.04% 2,877,601
2011-04-07 2011-04-04 1.629 1,180,810 +63,828 0.03% 1,924,000
2011-03-24 2011-03-22 1.520 1,116,982 +19,148 0.03% 1,697,499
2011-03-23 2011-03-21 1.504 1,097,834 -19,148 0.03% 1,651,200
2011-03-18 2011-03-16 1.394 1,116,982 -12,766 0.03% 1,557,500
2011-03-17 2011-03-15 1.379 1,129,748 -12,765 0.03% 1,557,600
2011-03-16 2011-03-14 1.457 1,142,513 +102,124 0.03% 1,664,699
2011-03-11 2011-03-09 1.551 1,040,389 +12,765 0.03% 1,613,700
2011-03-08 2011-03-04 1.567 1,027,624 +63,828 0.03% 1,610,000
2011-03-04 2011-03-02 1.582 963,796 -19,148 0.03% 1,525,100
2011-03-03 2011-03-01 1.629 982,944 -319,138 0.03% 1,601,599
2011-03-02 2011-02-28 1.504 1,302,082 +63,827 0.03% 1,958,400
2011-03-01 2011-02-25 1.426 1,238,255 -12,765 0.03% 1,765,400
2011-02-28 2011-02-24 1.394 1,251,020 +31,914 0.03% 1,744,400
2011-02-25 2011-02-23 1.567 1,219,106 -102,125 0.03% 1,909,999
2011-02-24 2011-02-22 1.598 1,321,231 +319,138 0.03% 2,111,401
2011-02-22 2011-02-18 1.708 1,002,093 -6,382 0.03% 1,711,300
2011-02-21 2011-02-17 1.692 1,008,475 -63,828 0.03% 1,706,399
2011-02-17 2011-02-15 1.676 1,072,303 +63,828 0.03% 1,797,600
2011-02-16 2011-02-14 1.723 1,008,475 -319,138 0.03% 1,737,999
2011-02-15 2011-02-11 1.739 1,327,613 +325,520 0.04% 2,308,799
2011-02-10 2011-02-08 1.802 1,002,093 -19,148 0.03% 1,805,500
2011-02-07 2011-01-31 1.786 1,021,241 -38,297 0.03% 1,824,000
2011-02-01 2011-01-28 1.708 1,059,538 -19,148 0.03% 1,809,401
2011-01-31 2011-01-27 1.708 1,078,686 -12,765 0.03% 1,842,100
2011-01-27 2011-01-25 1.676 1,091,451 +12,765 0.03% 1,829,699
2011-01-25 2011-01-21 1.755 1,078,686 +121,273 0.03% 1,892,800
2011-01-21 2011-01-19 1.802 957,413 -25,531 0.03% 1,724,999
2011-01-20 2011-01-18 1.786 982,944 +12,765 0.03% 1,755,599
2011-01-13 2011-01-11 1.864 970,179 +25,531 0.03% 1,808,800
2011-01-12 2011-01-10 1.849 944,648 -31,914 0.03% 1,746,400
2011-01-11 2011-01-07 1.802 976,562 -963,796 0.03% 1,759,501
2011-01-10 2011-01-06 1.739 1,940,358 -319,138 0.05% 3,374,400
2011-01-07 2011-01-05 1.755 2,259,496 +1,276,552 0.06% 3,964,801
2011-01-06 2011-01-04 1.755 982,944 -19,149 0.03% 1,724,799
2011-01-05 2011-01-03 1.770 1,002,093 +31,914 0.03% 1,774,100
2011-01-04 2010-12-31 1.755 970,179 -982,944 0.03% 1,702,400
2011-01-03 2010-12-29 1.676 1,953,123 -25,531 0.05% 3,274,199
2010-12-29 2010-12-24 1.661 1,978,654 +51,062 0.05% 3,285,999
2010-12-28 2010-12-22 1.676 1,927,592 -38,297 0.05% 3,231,399
2010-12-23 2010-12-21 1.661 1,965,889 +44,679 0.05% 3,264,800
2010-12-21 2010-12-17 1.755 1,921,210 +19,149 0.05% 3,371,201
2010-12-20 2010-12-16 1.676 1,902,061 +25,531 0.05% 3,188,599
2010-12-14 2010-12-10 1.739 1,876,530 -2,476,510 0.05% 3,263,399
2010-12-13 2010-12-09 1.849 4,353,040 +523,386 0.12% 8,047,600
2010-12-10 2010-12-08 1.911 3,829,654 -1,199,958 0.11% 7,320,000
2010-12-09 2010-12-07 1.927 5,029,612 +57,445 0.14% 9,692,400
2010-12-08 2010-12-06 1.880 4,972,167 -357,434 0.14% 9,348,000
2010-12-07 2010-12-03 1.974 5,329,601 +899,968 0.15% 10,520,999
2010-12-06 2010-12-02 1.911 4,429,633 +70,210 0.12% 8,466,800
2010-12-03 2010-12-01 1.896 4,359,423 +3,619,023 0.12% 8,264,301
2010-12-02 2010-11-30 1.849 740,400 -127,655 0.02% 1,368,801
2010-12-01 2010-11-29 1.833 868,055 +159,569 0.02% 1,591,200
2010-11-30 2010-11-26 1.864 708,486 +63,828 0.02% 1,320,900
2010-11-29 2010-11-25 1.896 644,658 -25,531 0.02% 1,222,099
2010-11-26 2010-11-24 1.802 670,189 +82,975 0.02% 1,207,499
2010-11-25 2010-11-23 1.802 587,214 -57,444 0.02% 1,058,001
2010-11-24 2010-11-22 1.896 644,658 -1,582,924 0.02% 1,222,099
2010-11-23 2010-11-19 1.833 2,227,582 +1,563,775 0.06% 4,083,300
2010-11-22 2010-11-18 1.817 663,807 -44,679 0.02% 1,206,401
2010-11-19 2010-11-17 1.708 708,486 -44,679 0.02% 1,209,900
2010-11-18 2010-11-16 1.770 753,165 -108,507 0.02% 1,333,400
2010-11-17 2010-11-15 1.786 861,672 +51,062 0.02% 1,539,000
2010-11-16 2010-11-12 1.833 810,610 +236,162 0.02% 1,485,900
2010-11-15 2010-11-11 1.833 574,448 +12,765 0.02% 1,053,000
2010-11-12 2010-11-10 1.990 561,683 +6,383 0.02% 1,117,601
2010-11-11 2010-11-09 2.068 555,300 -580,831 0.02% 1,148,400
2010-11-10 2010-11-08 1.974 1,136,131 -625,510 0.03% 2,242,801
2010-11-09 2010-11-05 1.770 1,761,641 -274,458 0.05% 3,118,800
2010-11-05 2010-11-03 1.786 2,036,099 +587,213 0.06% 3,636,600
2010-11-03 2010-11-01 1.817 1,448,886 +12,766 0.04% 2,633,201
2010-11-02 2010-10-29 1.739 1,436,120 -19,148 0.04% 2,497,500
2010-11-01 2010-10-28 1.676 1,455,268 -887,204 0.04% 2,439,599
2010-10-29 2010-10-27 1.786 2,342,472 -3,810,505 0.07% 4,183,801
2010-10-28 2010-10-26 1.927 6,152,977 +3,070,106 0.18% 11,857,200
2010-10-26 2010-10-22 1.614 3,082,871 -714,869 0.09% 4,974,900
2010-10-25 2010-10-21 1.598 3,797,740 -2,214,816 0.11% 6,069,000
2010-10-22 2010-10-20 1.473 6,012,556 +268,075 0.18% 8,854,799
2010-10-21 2010-10-19 1.410 5,744,481 +989,328 0.17% 8,100,001
2010-10-20 2010-10-18 1.332 4,755,153 -574,448 0.14% 6,332,499
2010-10-19 2010-10-15 1.347 5,329,601 +6,382 0.16% 7,180,999
2010-10-18 2010-10-14 1.363 5,323,219 +376,583 0.16% 7,255,800
2010-10-15 2010-10-13 1.347 4,946,636 +2,291,409 0.15% 6,665,000
2010-10-13 2010-10-11 1.316 2,655,227 +414,880 0.08% 3,494,401
2010-10-12 2010-10-08 1.347 2,240,347 +1,289,316 0.07% 3,018,599
2010-10-11 2010-10-07 1.332 951,031 +414,879 0.03% 1,266,500
2010-10-08 2010-10-06 1.379 536,152 +63,828 0.02% 739,201
2010-10-05 2010-09-30 1.394 472,324 -1,627,603 0.01% 658,600
2010-10-04 2010-09-29 1.316 2,099,927 -1,825,468 0.06% 2,763,600
2010-09-30 2010-09-28 1.253 3,925,395 +146,803 0.12% 4,920,000
2010-09-29 2010-09-27 1.269 3,778,592 +2,068,013 0.11% 4,795,200
2010-09-28 2010-09-24 1.300 1,710,579 +299,990 0.05% 2,224,400
2010-09-27 2010-09-22 1.316 1,410,589 -63,828 0.04% 1,856,400
2010-09-24 2010-09-21 1.316 1,474,417 -3,963,691 0.04% 1,940,400
2010-09-22 2010-09-20 1.332 5,438,108 +3,178,612 0.16% 7,242,000
2010-09-21 2010-09-17 1.191 2,259,496 +1,282,934 0.07% 2,690,400
2010-09-20 2010-09-16 1.159 976,562 -2,055,247 0.03% 1,132,200
2010-09-17 2010-09-15 1.159 3,031,809 -19,148 0.09% 3,515,000
2010-09-16 2010-09-14 1.175 3,050,957 +382,965 0.09% 3,584,999
2010-09-15 2010-09-13 1.140 2,667,992 +1,097,834 0.08% 3,041,280
2010-09-14 2010-09-10 1.108 1,570,158 +269,007 0.05% 1,740,126
2010-09-10 2010-09-08 1.156 1,301,151 +669,524 0.04% 1,503,799
2010-09-08 2010-09-06 1.092 631,627 +63,163 0.02% 690,000
2010-09-07 2010-09-03 1.045 568,464 +63,162 0.02% 594,000
2010-09-03 2010-09-01 0.950 505,302 -757,952 0.02% 480,000
2010-09-01 2010-08-30 0.902 1,263,254 -252,651 0.04% 1,140,000
2010-08-31 2010-08-27 0.918 1,515,905 +75,796 0.05% 1,392,000
2010-08-30 2010-08-26 0.966 1,440,109 -284,232 0.04% 1,390,800
2010-08-27 2010-08-25 0.982 1,724,341 +208,436 0.05% 1,692,600
2010-08-26 2010-08-24 0.982 1,515,905 +189,488 0.05% 1,488,000
2010-08-20 2010-08-18 0.982 1,326,417 +63,163 0.04% 1,302,000
2010-08-19 2010-08-17 0.966 1,263,254 +12,633 0.04% 1,220,000
2010-08-18 2010-08-16 0.982 1,250,621 +126,325 0.04% 1,227,600
2010-08-16 2010-08-12 0.950 1,124,296 +113,693 0.03% 1,068,000
2010-08-13 2010-08-11 0.950 1,010,603 +63,163 0.03% 960,000
2010-08-12 2010-08-10 0.982 947,440 +94,744 0.03% 930,000
2010-08-11 2010-08-09 0.982 852,696 +94,744 0.03% 837,000
2010-08-10 2010-08-06 0.966 757,952 +157,906 0.02% 732,000
2010-08-09 2010-08-05 0.966 600,046 +189,489 0.02% 579,500
2010-08-05 2010-08-03 0.966 410,557 -63,163 0.01% 396,500
2010-08-04 2010-08-02 0.997 473,720 +63,163 0.01% 472,500
2010-07-27 2010-07-23 0.871 410,557 -31,582 0.01% 357,500
2010-07-26 2010-07-22 0.871 442,139 +132,642 0.01% 385,000
2010-06-07 2010-06-03 0.807 309,497 -94,744 0.01% 249,900
2010-06-04 2010-06-02 0.776 404,241 +31,581 0.01% 313,600
2010-05-13 2010-05-11 0.932 372,660 +5,462 0.01% 347,290
2010-04-30 2010-04-28 1.012 367,198 -311,186 0.01% 371,700
2010-04-29 2010-04-27 1.028 678,384 -833,976 0.02% 697,600
2010-04-28 2010-04-26 1.060 1,512,360 +1,213,622 0.05% 1,603,800
2010-04-27 2010-04-23 0.980 298,738 -37,342 0.01% 292,800
2010-04-26 2010-04-22 0.964 336,080 +62,237 0.01% 324,000
2010-04-23 2010-04-21 0.980 273,843 -622,370 0.01% 268,400
2010-04-22 2010-04-20 0.980 896,213 +155,592 0.03% 878,400
2010-04-21 2010-04-19 0.964 740,621 +529,015 0.02% 714,000
2010-04-20 2010-04-16 0.980 211,606 -6,224 0.01% 207,400
2010-04-19 2010-04-15 0.964 217,830 -12,447 0.01% 210,000
2010-04-16 2010-04-14 0.996 230,277 -609,923 0.01% 229,400
2010-04-15 2010-04-13 0.964 840,200 +616,147 0.03% 810,000
2010-04-13 2010-04-09 0.916 224,053 +37,342 0.01% 205,200
2010-04-12 2010-04-08 0.884 186,711 -31,119 0.01% 165,000
2010-04-07 2010-03-31 0.852 217,830 +31,119 0.01% 185,500
2010-03-29 2010-03-25 0.932 186,711 +37,342 0.01% 174,000
2010-03-26 2010-03-24 1.012 149,369 -37,342 0.00% 151,200
2010-03-25 2010-03-23 0.964 186,711 +37,342 0.01% 180,000
2010-03-09 2010-03-05 0.868 149,369 -31,118 0.00% 129,600
2010-02-02 2010-01-29 0.852 180,487 -31,119 0.01% 153,700
2010-02-01 2010-01-28 0.868 211,606 +62,237 0.01% 183,600
2010-01-29 2010-01-27 0.932 149,369 -6,224 0.00% 139,200
2009-11-23 2009-11-19 0.675 155,593 -6,223 0.01% 105,000
2009-11-19 2009-11-17 0.578 161,816 -342,304 0.01% 93,600
2009-11-18 2009-11-16 0.586 504,120 +342,304 0.02% 295,650
2009-11-16 2009-11-12 0.522 161,816 -56,014 0.01% 84,500
2009-11-03 2009-10-30 0.466 217,830 -12,447 0.01% 101,500
2009-10-29 2009-10-27 0.490 230,277 +56,013 0.01% 112,850
2009-10-27 2009-10-22 0.570 174,264 -31,118 0.01% 99,400
2009-10-23 2009-10-21 0.474 205,382 -62,237 0.01% 97,350
2009-10-22 2009-10-20 0.482 267,619 +62,237 0.01% 129,000
2009-10-21 2009-10-19 0.482 205,382 -49,790 0.01% 99,000
2009-10-20 2009-10-16 0.482 255,172 -6,224 0.01% 123,000
2009-10-19 2009-10-15 0.474 261,396 +62,237 0.01% 123,900
2009-10-16 2009-10-14 0.474 199,159 -62,237 0.01% 94,400
2009-10-12 2009-10-08 0.466 261,396 -31,118 0.01% 121,800
2009-09-28 2009-09-24 0.442 292,514 -18,671 0.01% 129,250
2009-09-22 2009-09-18 0.466 311,185 +62,237 0.01% 145,000
2009-09-14 2009-09-10 0.464 248,948 +3,057 0.01% 115,417
2009-08-05 2009-08-03 0.496 245,891 +12,295 0.01% 122,000
2009-08-04 2009-07-31 0.496 233,596 -6,148 0.01% 115,900
2009-08-03 2009-07-30 0.504 239,744 -12,294 0.01% 120,900
2009-07-31 2009-07-29 0.496 252,038 +30,736 0.01% 125,050
2009-07-30 2009-07-28 0.529 221,302 -73,767 0.01% 117,000
2009-07-29 2009-07-27 0.488 295,069 +30,736 0.01% 144,000
2009-07-20 2009-07-16 0.464 264,333 +12,295 0.01% 122,550
2009-07-10 2009-07-08 0.464 252,038 -295,069 0.01% 116,850
2009-06-19 2009-06-17 0.496 547,107 -61,473 0.02% 271,450
2009-06-18 2009-06-16 0.504 608,580 +122,946 0.02% 306,900
2009-06-17 2009-06-15 0.537 485,634 +307,363 0.02% 260,700
2009-06-16 2009-06-12 0.545 178,271 -184,418 0.01% 97,150
2009-06-15 2009-06-11 0.529 362,689 +49,178 0.01% 191,750
2009-06-10 2009-06-08 0.472 313,511 -86,062 0.01% 147,900
2009-06-09 2009-06-05 0.472 399,573 +73,768 0.01% 188,500
2009-06-08 2009-06-04 0.480 325,805 +61,472 0.01% 156,350
2009-06-04 2009-06-02 0.480 264,333 +18,442 0.01% 126,850
2009-06-03 2009-06-01 0.488 245,891 +86,062 0.01% 120,000
2009-06-02 2009-05-29 0.496 159,829 -55,326 0.01% 79,300
2009-06-01 2009-05-27 0.447 215,155 +30,737 0.01% 96,250
2009-05-12 2009-05-08 0.390 184,418 +4,962 0.01% 71,833
2009-04-21 2009-04-17 0.368 179,456 -59,819 0.01% 66,000
2009-04-16 2009-04-14 0.376 239,275 -59,819 0.01% 90,000
2009-04-15 2009-04-09 0.356 299,094 +59,819 0.01% 106,500
2009-04-08 2009-04-06 0.379 239,275 -119,637 0.01% 90,800
2009-04-06 2009-04-02 0.443 358,912 +119,637 0.01% 159,000
2009-03-06 2009-03-04 0.264 239,275 -29,909 0.01% 63,200
2009-02-24 2009-02-20 0.303 269,184 -65,801 0.01% 81,450
2009-02-23 2009-02-19 0.313 334,985 -53,837 0.01% 104,720
2009-02-17 2009-02-13 0.326 388,822 -65,800 0.01% 126,750
2009-02-16 2009-02-12 0.324 454,622 +35,891 0.02% 147,440
2009-02-12 2009-02-10 0.321 418,731 -35,891 0.02% 134,400
2009-02-06 2009-02-04 0.328 454,622 +35,891 0.02% 148,960
2009-01-13 2009-01-09 0.386 418,731 +59,819 0.02% 161,700
2009-01-08 2009-01-06 0.410 358,912 +149,546 0.01% 147,000
2008-09-22 2008-09-18 0.326 209,366 -29,909 0.01% 68,250
2008-08-28 2008-08-26 0.610 239,275 +29,909 0.01% 146,000
2008-08-27 2008-08-25 0.610 209,366 -29,909 0.01% 127,750
2008-08-26 2008-08-21 0.610 239,275 -137,583 0.01% 146,000
2008-08-25 2008-08-20 0.635 376,858 -59,819 0.01% 239,400
2008-08-19 2008-08-15 0.685 436,677 +149,547 0.02% 299,300
2008-08-18 2008-08-14 0.652 287,130 -358,912 0.01% 187,200
2008-08-15 2008-08-13 0.619 646,042 -59,819 0.02% 399,600
2008-08-14 2008-08-12 0.602 705,861 +29,909 0.03% 424,800
2008-08-13 2008-08-11 0.610 675,952 -179,456 0.03% 412,450
2008-08-12 2008-08-08 0.660 855,408 +71,782 0.03% 564,850
2008-08-05 2008-08-01 0.819 783,626 -59,818 0.03% 641,900
2008-08-04 2008-07-31 0.802 843,444 +77,764 0.03% 676,800
2008-08-01 2008-07-30 0.853 765,680 -640,060 0.03% 652,800
2008-07-31 2008-07-29 0.886 1,405,740 -29,910 0.05% 1,245,500
2008-07-30 2008-07-28 0.936 1,435,650 +29,910 0.05% 1,344,000
2008-07-29 2008-07-25 0.936 1,405,740 +35,891 0.05% 1,316,000
2008-07-28 2008-07-24 0.903 1,369,849 -191,420 0.05% 1,236,600
2008-07-25 2008-07-23 0.919 1,561,269 -323,021 0.06% 1,435,500
2008-07-24 2008-07-22 0.853 1,884,290 -125,620 0.07% 1,606,500
2008-07-23 2008-07-21 0.777 2,009,910 0.07% 1,562,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top