History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 14,200,000 | +0 | 0.20% | 3,763,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 14,200,000 | +0 | 0.20% | 3,976,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 14,200,000 | +100,000 | 0.20% | 4,331,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 14,100,000 | +400,000 | 0.19% | 4,230,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 13,700,000 | -220,000 | 0.19% | 4,041,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 13,920,000 | -150,000 | 0.19% | 4,106,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 14,070,000 | -280,000 | 0.19% | 4,009,950 |
| 2025-10-02 | 2025-09-29 | 0.290 | 14,350,000 | +160,000 | 0.20% | 4,161,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 14,190,000 | +100,000 | 0.20% | 4,115,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 14,090,000 | +710,000 | 0.19% | 4,086,100 |
| 2025-09-25 | 2025-09-23 | 0.305 | 13,380,000 | +60,000 | 0.18% | 4,080,900 |
| 2025-09-24 | 2025-09-22 | 0.310 | 13,320,000 | +150,000 | 0.18% | 4,129,200 |
| 2025-09-23 | 2025-09-19 | 0.325 | 13,170,000 | -30,000 | 0.18% | 4,280,250 |
| 2025-09-19 | 2025-09-17 | 0.315 | 13,200,000 | +180,000 | 0.18% | 4,158,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 13,020,000 | +330,000 | 0.18% | 4,166,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 12,690,000 | -860,000 | 0.17% | 4,314,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 13,550,000 | +30,000 | 0.19% | 3,997,250 |
| 2025-09-15 | 2025-09-11 | 0.295 | 13,520,000 | -70,000 | 0.19% | 3,988,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 13,590,000 | -260,000 | 0.19% | 4,009,050 |
| 2025-09-10 | 2025-09-08 | 0.290 | 13,850,000 | -180,000 | 0.19% | 4,016,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 14,030,000 | +830,000 | 0.19% | 4,068,700 |
| 2025-09-08 | 2025-09-04 | 0.295 | 13,200,000 | -940,000 | 0.18% | 3,894,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 14,140,000 | -250,000 | 0.19% | 4,312,700 |
| 2025-09-03 | 2025-09-01 | 0.316 | 14,390,000 | -430,000 | 0.20% | 4,541,475 |
| 2025-09-02 | 2025-08-29 | 0.326 | 14,820,000 | +528,145 | 0.20% | 4,828,059 |
| 2025-09-01 | 2025-08-28 | 0.341 | 14,291,855 | -78,580 | 0.20% | 4,874,250 |
| 2025-08-29 | 2025-08-27 | 0.346 | 14,370,435 | -29,468 | 0.20% | 4,974,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 14,399,903 | +196,451 | 0.20% | 4,984,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 14,203,452 | +1,021,549 | 0.20% | 5,061,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 13,181,903 | +108,048 | 0.18% | 4,697,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 13,073,855 | +1,591,258 | 0.18% | 4,725,050 |
| 2025-08-21 | 2025-08-19 | 0.346 | 11,482,597 | +176,807 | 0.16% | 3,974,600 |
| 2025-08-20 | 2025-08-18 | 0.356 | 11,305,790 | +127,693 | 0.16% | 4,028,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 11,178,097 | -284,855 | 0.16% | 4,039,900 |
| 2025-08-18 | 2025-08-14 | 0.387 | 11,462,952 | -9,822 | 0.16% | 4,434,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 11,472,774 | -176,807 | 0.16% | 4,613,600 |
| 2025-08-14 | 2025-08-12 | 0.407 | 11,649,581 | +599,178 | 0.16% | 4,744,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 11,050,403 | +19,645 | 0.16% | 4,612,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 11,030,758 | +186,629 | 0.15% | 4,492,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 10,844,129 | -206,274 | 0.15% | 4,416,000 |
| 2025-08-07 | 2025-08-05 | 0.397 | 11,050,403 | -108,049 | 0.16% | 4,387,500 |
| 2025-08-06 | 2025-08-04 | 0.407 | 11,158,452 | -88,403 | 0.16% | 4,544,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 11,246,855 | +29,468 | 0.16% | 4,408,250 |
| 2025-08-04 | 2025-07-31 | 0.407 | 11,217,387 | +78,581 | 0.16% | 4,568,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 11,138,806 | -913,500 | 0.16% | 4,479,300 |
| 2025-07-31 | 2025-07-29 | 0.428 | 12,052,306 | -962,613 | 0.17% | 5,153,400 |
| 2025-07-30 | 2025-07-28 | 0.433 | 13,014,919 | +766,161 | 0.18% | 5,631,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 12,248,758 | +39,290 | 0.17% | 5,486,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 12,209,468 | -166,984 | 0.17% | 5,469,200 |
| 2025-07-25 | 2025-07-23 | 0.448 | 12,376,452 | +992,081 | 0.17% | 5,544,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 11,384,371 | -707,226 | 0.16% | 5,331,400 |
| 2025-07-23 | 2025-07-21 | 0.463 | 12,091,597 | -3,654,000 | 0.17% | 5,601,050 |
| 2025-07-22 | 2025-07-18 | 0.499 | 15,745,597 | +1,237,645 | 0.22% | 7,854,700 |
| 2025-07-21 | 2025-07-17 | 0.529 | 14,507,952 | +147,339 | 0.20% | 7,680,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 14,360,613 | +1,149,242 | 0.20% | 7,894,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 13,211,371 | +1,247,468 | 0.19% | 7,263,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 11,963,903 | -98,226 | 0.17% | 5,968,200 |
| 2025-07-15 | 2025-07-11 | 0.478 | 12,062,129 | -962,613 | 0.17% | 5,771,600 |
| 2025-07-14 | 2025-07-10 | 0.468 | 13,024,742 | -68,758 | 0.18% | 6,099,600 |
| 2025-07-11 | 2025-07-09 | 0.473 | 13,093,500 | +1,660,016 | 0.18% | 6,198,450 |
| 2025-07-10 | 2025-07-08 | 0.417 | 11,433,484 | -579,532 | 0.16% | 4,772,400 |
| 2025-07-09 | 2025-07-07 | 0.387 | 12,013,016 | -196,452 | 0.17% | 4,647,400 |
| 2025-07-08 | 2025-07-04 | 0.387 | 12,209,468 | -697,403 | 0.17% | 4,723,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 12,906,871 | -49,113 | 0.18% | 4,664,700 |
| 2025-07-04 | 2025-07-02 | 0.372 | 12,955,984 | +893,855 | 0.18% | 4,814,350 |
| 2025-07-03 | 2025-06-30 | 0.448 | 12,062,129 | -952,790 | 0.17% | 5,403,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 13,014,919 | +412,548 | 0.18% | 6,360,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 12,602,371 | +736,694 | 0.18% | 6,415,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 11,865,677 | -117,871 | 0.17% | 6,402,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 11,983,548 | -609,000 | 0.17% | 6,710,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 12,592,548 | +245,564 | 0.18% | 6,794,600 |
| 2025-06-24 | 2025-06-20 | 0.540 | 12,346,984 | +1,149,242 | 0.17% | 6,662,100 |
| 2025-06-23 | 2025-06-19 | 0.580 | 11,197,742 | -1,021,548 | 0.16% | 6,498,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 12,219,290 | -569,710 | 0.17% | 7,588,400 |
| 2025-06-19 | 2025-06-17 | 0.631 | 12,789,000 | +343,790 | 0.18% | 8,072,400 |
| 2025-06-18 | 2025-06-16 | 0.652 | 12,445,210 | -432,193 | 0.17% | 8,108,800 |
| 2025-06-17 | 2025-06-13 | 0.560 | 12,877,403 | -638,468 | 0.18% | 7,210,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 13,515,871 | +255,387 | 0.19% | 7,430,400 |
| 2025-06-13 | 2025-06-11 | 0.509 | 13,260,484 | -186,629 | 0.19% | 6,750,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 13,447,113 | -176,806 | 0.19% | 6,571,200 |
| 2025-06-11 | 2025-06-09 | 0.499 | 13,623,919 | -176,807 | 0.19% | 6,796,300 |
| 2025-06-10 | 2025-06-06 | 0.489 | 13,800,726 | -550,064 | 0.19% | 6,744,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 14,350,790 | +392,903 | 0.20% | 6,501,450 |
| 2025-06-06 | 2025-06-04 | 0.489 | 13,957,887 | +186,629 | 0.20% | 6,820,800 |
| 2025-06-05 | 2025-06-03 | 0.433 | 13,771,258 | +687,581 | 0.19% | 5,958,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 13,083,677 | +19,645 | 0.18% | 5,994,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 13,064,032 | -1,984,162 | 0.18% | 6,118,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 15,048,194 | +1,070,662 | 0.21% | 7,430,200 |
| 2025-05-30 | 2025-05-28 | 0.417 | 13,977,532 | -756,339 | 0.20% | 5,834,300 |
| 2025-05-29 | 2025-05-27 | 0.341 | 14,733,871 | -766,161 | 0.21% | 5,025,000 |
| 2025-05-28 | 2025-05-26 | 0.346 | 15,500,032 | -235,742 | 0.22% | 5,365,200 |
| 2025-05-27 | 2025-05-23 | 0.326 | 15,735,774 | -68,758 | 0.22% | 5,126,400 |
| 2025-05-26 | 2025-05-22 | 0.305 | 15,804,532 | +402,726 | 0.22% | 4,827,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 15,401,806 | -510,775 | 0.22% | 4,932,399 |
| 2025-05-22 | 2025-05-20 | 0.300 | 15,912,581 | +869,869 | 0.22% | 4,767,201 |
| 2025-05-21 | 2025-05-19 | 0.258 | 15,042,712 | +48,400 | 0.21% | 3,885,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 14,994,312 | -135,520 | 0.21% | 3,733,090 |
| 2025-05-19 | 2025-05-15 | 0.254 | 15,129,832 | -1,568,159 | 0.22% | 3,844,980 |
| 2025-05-16 | 2025-05-14 | 0.279 | 16,697,991 | +1,800,479 | 0.24% | 4,657,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 14,897,512 | -193,600 | 0.21% | 3,801,330 |
| 2025-05-14 | 2025-05-12 | 0.250 | 15,091,112 | -416,240 | 0.21% | 3,772,780 |
| 2025-05-13 | 2025-05-09 | 0.263 | 15,507,352 | -919,599 | 0.22% | 4,085,100 |
| 2025-05-12 | 2025-05-08 | 0.258 | 16,426,951 | +319,440 | 0.23% | 4,242,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 16,107,511 | +38,720 | 0.23% | 3,744,000 |
| 2025-05-08 | 2025-05-06 | 0.226 | 16,068,791 | +242,000 | 0.23% | 3,635,400 |
| 2025-05-06 | 2025-04-30 | 0.224 | 15,826,791 | +38,719 | 0.23% | 3,547,950 |
| 2025-05-02 | 2025-04-29 | 0.225 | 15,788,072 | -48,399 | 0.22% | 3,555,580 |
| 2025-04-30 | 2025-04-28 | 0.221 | 15,836,471 | +48,399 | 0.23% | 3,501,040 |
| 2025-04-28 | 2025-04-24 | 0.222 | 15,788,072 | -29,039 | 0.22% | 3,506,650 |
| 2025-04-25 | 2025-04-23 | 0.214 | 15,817,111 | -474,320 | 0.23% | 3,382,380 |
| 2025-04-24 | 2025-04-22 | 0.216 | 16,291,431 | -9,680 | 0.23% | 3,517,470 |
| 2025-04-16 | 2025-04-14 | 0.202 | 16,301,111 | +242,000 | 0.23% | 3,300,640 |
| 2025-04-14 | 2025-04-10 | 0.202 | 16,059,111 | +96,800 | 0.23% | 3,251,640 |
| 2025-04-11 | 2025-04-09 | 0.194 | 15,962,311 | +19,360 | 0.23% | 3,100,120 |
| 2025-04-10 | 2025-04-08 | 0.196 | 15,942,951 | -454,960 | 0.23% | 3,129,300 |
| 2025-04-09 | 2025-04-07 | 0.187 | 16,397,911 | -464,640 | 0.23% | 3,066,140 |
| 2025-04-08 | 2025-04-03 | 0.219 | 16,862,551 | +387,200 | 0.24% | 3,693,040 |
| 2025-04-07 | 2025-04-02 | 0.226 | 16,475,351 | +1,355,199 | 0.23% | 3,727,380 |
| 2025-04-03 | 2025-04-01 | 0.214 | 15,120,152 | +96,800 | 0.22% | 3,233,340 |
| 2025-04-02 | 2025-03-31 | 0.211 | 15,023,352 | +222,640 | 0.21% | 3,166,080 |
| 2025-04-01 | 2025-03-28 | 0.207 | 14,800,712 | -125,840 | 0.21% | 3,058,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 14,926,552 | +338,800 | 0.21% | 3,238,200 |
| 2025-03-28 | 2025-03-26 | 0.202 | 14,587,752 | +164,560 | 0.21% | 2,953,720 |
| 2025-03-26 | 2025-03-24 | 0.193 | 14,423,192 | -377,520 | 0.21% | 2,786,300 |
| 2025-03-25 | 2025-03-21 | 0.195 | 14,800,712 | -822,800 | 0.21% | 2,889,810 |
| 2025-03-24 | 2025-03-20 | 0.198 | 15,623,512 | +367,840 | 0.22% | 3,098,880 |
| 2025-03-21 | 2025-03-19 | 0.202 | 15,255,672 | +387,200 | 0.22% | 3,088,960 |
| 2025-03-20 | 2025-03-18 | 0.186 | 14,868,472 | -96,800 | 0.21% | 2,764,800 |
| 2025-03-19 | 2025-03-17 | 0.181 | 14,965,272 | -9,680 | 0.21% | 2,705,500 |
| 2025-03-18 | 2025-03-14 | 0.179 | 14,974,952 | -96,800 | 0.21% | 2,676,310 |
| 2025-03-13 | 2025-03-11 | 0.180 | 15,071,752 | +377,520 | 0.21% | 2,709,180 |
| 2025-03-11 | 2025-03-07 | 0.177 | 14,694,232 | +19,360 | 0.21% | 2,595,780 |
| 2025-03-10 | 2025-03-06 | 0.177 | 14,674,872 | +96,800 | 0.21% | 2,592,360 |
| 2025-03-07 | 2025-03-05 | 0.177 | 14,578,072 | +242,000 | 0.21% | 2,575,260 |
| 2025-03-06 | 2025-03-04 | 0.175 | 14,336,072 | +309,760 | 0.20% | 2,502,890 |
| 2025-03-04 | 2025-02-28 | 0.175 | 14,026,312 | -48,400 | 0.20% | 2,448,810 |
| 2025-03-03 | 2025-02-27 | 0.176 | 14,074,712 | +183,919 | 0.20% | 2,471,800 |
| 2025-02-20 | 2025-02-18 | 0.173 | 13,890,793 | -677,599 | 0.20% | 2,396,450 |
| 2025-02-19 | 2025-02-17 | 0.176 | 14,568,392 | -154,880 | 0.21% | 2,558,500 |
| 2025-02-14 | 2025-02-12 | 0.175 | 14,723,272 | +300,080 | 0.21% | 2,570,490 |
| 2025-02-05 | 2025-02-03 | 0.173 | 14,423,192 | +174,240 | 0.21% | 2,488,300 |
| 2025-01-17 | 2025-01-15 | 0.179 | 14,248,952 | +203,280 | 0.22% | 2,546,560 |
| 2025-01-15 | 2025-01-13 | 0.177 | 14,045,672 | -9,680 | 0.21% | 2,481,210 |
| 2025-01-14 | 2025-01-10 | 0.176 | 14,055,352 | -212,960 | 0.21% | 2,468,400 |
| 2025-01-10 | 2025-01-08 | 0.176 | 14,268,312 | +9,680 | 0.22% | 2,505,800 |
| 2025-01-06 | 2025-01-02 | 0.173 | 14,258,632 | -29,040 | 0.22% | 2,459,910 |
| 2025-01-03 | 2024-12-31 | 0.173 | 14,287,672 | -203,280 | 0.22% | 2,464,920 |
| 2024-12-30 | 2024-12-24 | 0.173 | 14,490,952 | +232,320 | 0.22% | 2,499,990 |
| 2024-12-19 | 2024-12-17 | 0.168 | 14,258,632 | -96,800 | 0.22% | 2,400,990 |
| 2024-12-18 | 2024-12-16 | 0.169 | 14,355,432 | -116,160 | 0.22% | 2,432,120 |
| 2024-12-17 | 2024-12-13 | 0.170 | 14,471,592 | -193,600 | 0.22% | 2,466,750 |
| 2024-12-16 | 2024-12-12 | 0.175 | 14,665,192 | +406,560 | 0.22% | 2,560,350 |
| 2024-12-12 | 2024-12-10 | 0.171 | 14,258,632 | -164,560 | 0.22% | 2,445,180 |
| 2024-12-11 | 2024-12-09 | 0.175 | 14,423,192 | +164,560 | 0.22% | 2,518,100 |
| 2024-11-12 | 2024-11-08 | 0.191 | 14,258,632 | -38,720 | 0.22% | 2,725,050 |
| 2024-11-05 | 2024-11-01 | 0.181 | 14,297,352 | +38,720 | 0.22% | 2,584,750 |
| 2024-10-29 | 2024-10-25 | 0.180 | 14,258,632 | -48,400 | 0.22% | 2,563,020 |
| 2024-10-25 | 2024-10-23 | 0.182 | 14,307,032 | +48,400 | 0.22% | 2,601,280 |
| 2024-10-18 | 2024-10-16 | 0.182 | 14,258,632 | -193,600 | 0.22% | 2,592,480 |
| 2024-10-14 | 2024-10-09 | 0.187 | 14,452,232 | +222,640 | 0.22% | 2,702,330 |
| 2024-10-10 | 2024-10-08 | 0.186 | 14,229,592 | -96,800 | 0.22% | 2,646,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 14,326,392 | -38,720 | 0.22% | 2,723,200 |
| 2024-10-08 | 2024-10-04 | 0.187 | 14,365,112 | -19,360 | 0.22% | 2,686,040 |
| 2024-10-04 | 2024-10-02 | 0.190 | 14,384,472 | +48,400 | 0.22% | 2,734,240 |
| 2024-10-03 | 2024-09-30 | 0.185 | 14,336,072 | -135,520 | 0.22% | 2,650,990 |
| 2024-10-02 | 2024-09-27 | 0.175 | 14,471,592 | +338,800 | 0.22% | 2,526,550 |
| 2024-09-30 | 2024-09-26 | 0.176 | 14,132,792 | -135,520 | 0.22% | 2,482,000 |
| 2024-09-27 | 2024-09-25 | 0.173 | 14,268,312 | -96,800 | 0.22% | 2,461,580 |
| 2024-09-26 | 2024-09-24 | 0.170 | 14,365,112 | -38,720 | 0.22% | 2,448,600 |
| 2024-09-23 | 2024-09-19 | 0.161 | 14,403,832 | +9,680 | 0.22% | 2,321,280 |
| 2024-09-05 | 2024-09-03 | 0.162 | 14,394,152 | -87,120 | 0.22% | 2,334,590 |
| 2024-09-04 | 2024-09-02 | 0.172 | 14,481,272 | -19,360 | 0.22% | 2,494,958 |
| 2024-09-03 | 2024-08-30 | 0.169 | 14,500,632 | +589,088 | 0.22% | 2,451,450 |
| 2024-09-02 | 2024-08-29 | 0.171 | 13,911,544 | +37,147 | 0.22% | 2,381,820 |
| 2024-08-30 | 2024-08-28 | 0.172 | 13,874,397 | +9,287 | 0.22% | 2,390,400 |
| 2024-08-27 | 2024-08-23 | 0.176 | 13,865,110 | +92,867 | 0.22% | 2,433,590 |
| 2024-08-26 | 2024-08-22 | 0.173 | 13,772,243 | +111,441 | 0.22% | 2,387,630 |
| 2024-08-12 | 2024-08-08 | 0.164 | 13,660,802 | -74,294 | 0.22% | 2,235,920 |
| 2024-08-06 | 2024-08-02 | 0.167 | 13,735,096 | +9,287 | 0.22% | 2,292,450 |
| 2024-08-02 | 2024-07-31 | 0.169 | 13,725,809 | +111,441 | 0.22% | 2,320,460 |
| 2024-07-30 | 2024-07-26 | 0.177 | 13,614,368 | -111,441 | 0.22% | 2,404,240 |
| 2024-07-25 | 2024-07-23 | 0.176 | 13,725,809 | -9,287 | 0.22% | 2,409,140 |
| 2024-07-23 | 2024-07-19 | 0.170 | 13,735,096 | +92,868 | 0.22% | 2,336,820 |
| 2024-07-05 | 2024-07-03 | 0.185 | 13,642,228 | -65,008 | 0.22% | 2,526,680 |
| 2024-07-04 | 2024-07-02 | 0.180 | 13,707,236 | +74,294 | 0.22% | 2,464,920 |
| 2024-06-20 | 2024-06-18 | 0.187 | 13,632,942 | +9,287 | 0.22% | 2,554,320 |
| 2024-06-18 | 2024-06-14 | 0.185 | 13,623,655 | -130,014 | 0.22% | 2,523,240 |
| 2024-06-14 | 2024-06-12 | 0.183 | 13,753,669 | +278,602 | 0.22% | 2,517,700 |
| 2024-06-13 | 2024-06-11 | 0.182 | 13,475,067 | -92,867 | 0.21% | 2,452,190 |
| 2024-06-11 | 2024-06-06 | 0.185 | 13,567,934 | -92,868 | 0.22% | 2,512,920 |
| 2024-06-05 | 2024-06-03 | 0.185 | 13,660,802 | +74,294 | 0.22% | 2,530,120 |
| 2024-05-30 | 2024-05-28 | 0.190 | 13,586,508 | +37,147 | 0.22% | 2,574,880 |
| 2024-05-29 | 2024-05-27 | 0.192 | 13,549,361 | +167,161 | 0.22% | 2,597,020 |
| 2024-05-28 | 2024-05-24 | 0.199 | 13,382,200 | -473,624 | 0.21% | 2,665,850 |
| 2024-05-24 | 2024-05-22 | 0.208 | 13,855,824 | +426,333 | 0.22% | 2,878,613 |
| 2024-05-21 | 2024-05-17 | 0.210 | 13,429,491 | +36,004 | 0.22% | 2,819,880 |
| 2024-05-17 | 2024-05-14 | 0.204 | 13,393,487 | +9,001 | 0.22% | 2,737,920 |
| 2024-05-16 | 2024-05-13 | 0.209 | 13,384,486 | +171,019 | 0.22% | 2,795,560 |
| 2024-05-13 | 2024-05-09 | 0.210 | 13,213,467 | -63,007 | 0.22% | 2,774,520 |
| 2024-05-10 | 2024-05-08 | 0.208 | 13,276,474 | -18,002 | 0.22% | 2,758,250 |
| 2024-05-09 | 2024-05-07 | 0.204 | 13,294,476 | +54,006 | 0.22% | 2,717,680 |
| 2024-05-08 | 2024-05-06 | 0.212 | 13,240,470 | -45,005 | 0.22% | 2,809,610 |
| 2024-05-07 | 2024-05-03 | 0.204 | 13,285,475 | -333,036 | 0.22% | 2,715,840 |
| 2024-05-02 | 2024-04-29 | 0.196 | 13,618,511 | -180,020 | 0.22% | 2,662,880 |
| 2024-04-24 | 2024-04-22 | 0.196 | 13,798,531 | +45,005 | 0.23% | 2,698,080 |
| 2024-04-19 | 2024-04-17 | 0.189 | 13,753,526 | +189,020 | 0.23% | 2,597,600 |
| 2024-04-17 | 2024-04-15 | 0.196 | 13,564,506 | +90,010 | 0.22% | 2,652,320 |
| 2024-04-15 | 2024-04-11 | 0.198 | 13,474,496 | +18,002 | 0.22% | 2,664,660 |
| 2024-04-12 | 2024-04-10 | 0.200 | 13,456,494 | +9,001 | 0.22% | 2,691,000 |
| 2024-04-09 | 2024-04-05 | 0.193 | 13,447,493 | +81,009 | 0.22% | 2,599,560 |
| 2024-04-03 | 2024-03-28 | 0.198 | 13,366,484 | -99,011 | 0.22% | 2,643,300 |
| 2024-03-28 | 2024-03-26 | 0.199 | 13,465,495 | +54,006 | 0.22% | 2,677,840 |
| 2024-03-27 | 2024-03-25 | 0.199 | 13,411,489 | +99,011 | 0.22% | 2,667,100 |
| 2024-03-26 | 2024-03-22 | 0.198 | 13,312,478 | +162,018 | 0.22% | 2,632,620 |
| 2024-03-25 | 2024-03-21 | 0.199 | 13,150,460 | -252,028 | 0.22% | 2,615,190 |
| 2024-03-22 | 2024-03-20 | 0.207 | 13,402,488 | -135,015 | 0.22% | 2,769,540 |
| 2024-03-21 | 2024-03-19 | 0.223 | 13,537,503 | -126,013 | 0.22% | 3,023,040 |
| 2024-03-20 | 2024-03-18 | 0.224 | 13,663,516 | +18,002 | 0.22% | 3,066,360 |
| 2024-03-18 | 2024-03-14 | 0.221 | 13,645,514 | +27,003 | 0.22% | 3,016,840 |
| 2024-03-14 | 2024-03-12 | 0.220 | 13,618,511 | -45,005 | 0.22% | 2,995,740 |
| 2024-03-13 | 2024-03-11 | 0.222 | 13,663,516 | +90,009 | 0.22% | 3,036,000 |
| 2024-03-11 | 2024-03-07 | 0.213 | 13,573,507 | -135,014 | 0.22% | 2,895,360 |
| 2024-03-08 | 2024-03-06 | 0.217 | 13,708,521 | +18,002 | 0.22% | 2,969,850 |
| 2024-03-07 | 2024-03-05 | 0.212 | 13,690,519 | +36,004 | 0.22% | 2,905,110 |
| 2024-03-06 | 2024-03-04 | 0.216 | 13,654,515 | +18,002 | 0.22% | 2,942,980 |
| 2024-03-05 | 2024-03-01 | 0.210 | 13,636,513 | -99,011 | 0.22% | 2,863,350 |
| 2024-03-04 | 2024-02-29 | 0.213 | 13,735,524 | +18,002 | 0.23% | 2,929,920 |
| 2024-03-01 | 2024-02-28 | 0.209 | 13,717,522 | -108,012 | 0.22% | 2,865,120 |
| 2024-02-29 | 2024-02-27 | 0.204 | 13,825,534 | +9,001 | 0.23% | 2,826,240 |
| 2024-02-28 | 2024-02-26 | 0.202 | 13,816,533 | -9,001 | 0.23% | 2,793,700 |
| 2024-02-27 | 2024-02-23 | 0.202 | 13,825,534 | -54,006 | 0.23% | 2,795,520 |
| 2024-02-26 | 2024-02-22 | 0.199 | 13,879,540 | +135,015 | 0.23% | 2,760,180 |
| 2024-02-22 | 2024-02-20 | 0.198 | 13,744,525 | +9,001 | 0.23% | 2,718,060 |
| 2024-02-20 | 2024-02-16 | 0.197 | 13,735,524 | +117,013 | 0.23% | 2,701,020 |
| 2024-02-19 | 2024-02-15 | 0.197 | 13,618,511 | +81,008 | 0.22% | 2,678,010 |
| 2024-02-14 | 2024-02-07 | 0.193 | 13,537,503 | -27,003 | 0.22% | 2,616,960 |
| 2024-01-30 | 2024-01-26 | 0.202 | 13,564,506 | -90,009 | 0.22% | 2,742,740 |
| 2024-01-29 | 2024-01-25 | 0.204 | 13,654,515 | -9,001 | 0.22% | 2,791,280 |
| 2024-01-26 | 2024-01-24 | 0.206 | 13,663,516 | -180,020 | 0.22% | 2,808,300 |
| 2024-01-25 | 2024-01-23 | 0.200 | 13,843,536 | -27,003 | 0.23% | 2,768,400 |
| 2024-01-22 | 2024-01-18 | 0.194 | 13,870,539 | -108,012 | 0.23% | 2,696,750 |
| 2024-01-19 | 2024-01-17 | 0.200 | 13,978,551 | -63,007 | 0.23% | 2,795,400 |
| 2024-01-17 | 2024-01-15 | 0.210 | 14,041,558 | -9,001 | 0.23% | 2,948,400 |
| 2024-01-16 | 2024-01-12 | 0.210 | 14,050,559 | +9,001 | 0.23% | 2,950,290 |
| 2024-01-15 | 2024-01-11 | 0.209 | 14,041,558 | +18,002 | 0.23% | 2,932,800 |
| 2024-01-11 | 2024-01-09 | 0.204 | 14,023,556 | +18,002 | 0.23% | 2,866,720 |
| 2024-01-10 | 2024-01-08 | 0.217 | 14,005,554 | -27,003 | 0.23% | 3,034,200 |
| 2024-01-09 | 2024-01-05 | 0.206 | 14,032,557 | -189,021 | 0.23% | 2,884,150 |
| 2024-01-05 | 2024-01-03 | 0.191 | 14,221,578 | -18,002 | 0.23% | 2,717,600 |
| 2024-01-04 | 2024-01-02 | 0.184 | 14,239,580 | -63,007 | 0.23% | 2,626,120 |
| 2024-01-02 | 2023-12-28 | 0.184 | 14,302,587 | +63,007 | 0.23% | 2,637,740 |
| 2023-12-18 | 2023-12-14 | 0.177 | 14,239,580 | +72,008 | 0.23% | 2,515,380 |
| 2023-12-11 | 2023-12-07 | 0.180 | 14,167,572 | -99,011 | 0.23% | 2,549,880 |
| 2023-12-07 | 2023-12-05 | 0.183 | 14,266,583 | -2,727,303 | 0.23% | 2,615,250 |
| 2023-12-05 | 2023-12-01 | 0.184 | 16,993,886 | -18,002 | 0.28% | 3,134,080 |
| 2023-11-30 | 2023-11-28 | 0.188 | 17,011,888 | +72,008 | 0.28% | 3,194,100 |
| 2023-11-28 | 2023-11-24 | 0.189 | 16,939,880 | +81,009 | 0.28% | 3,199,400 |
| 2023-11-27 | 2023-11-23 | 0.191 | 16,858,871 | -18,002 | 0.28% | 3,221,560 |
| 2023-11-07 | 2023-11-03 | 0.187 | 16,876,873 | +72,008 | 0.28% | 3,150,000 |
| 2023-11-01 | 2023-10-30 | 0.184 | 16,804,865 | +90,010 | 0.28% | 3,099,220 |
| 2023-10-30 | 2023-10-26 | 0.184 | 16,714,855 | +18,002 | 0.27% | 3,082,620 |
| 2023-10-27 | 2023-10-25 | 0.193 | 16,696,853 | -108,012 | 0.27% | 3,227,700 |
| 2023-10-13 | 2023-10-11 | 0.196 | 16,804,865 | -54,006 | 0.28% | 3,285,920 |
| 2023-10-10 | 2023-10-06 | 0.190 | 16,858,871 | +27,003 | 0.28% | 3,202,830 |
| 2023-10-05 | 2023-10-03 | 0.193 | 16,831,868 | +45,005 | 0.28% | 3,253,800 |
| 2023-10-03 | 2023-09-28 | 0.198 | 16,786,863 | -63,007 | 0.28% | 3,319,700 |
| 2023-09-29 | 2023-09-27 | 0.201 | 16,849,870 | +9,001 | 0.28% | 3,388,320 |
| 2023-09-28 | 2023-09-26 | 0.200 | 16,840,869 | +9,001 | 0.28% | 3,367,800 |
| 2023-09-27 | 2023-09-25 | 0.202 | 16,831,868 | +126,014 | 0.28% | 3,403,400 |
| 2023-09-26 | 2023-09-22 | 0.198 | 16,705,854 | +18,002 | 0.27% | 3,303,680 |
| 2023-09-25 | 2023-09-21 | 0.200 | 16,687,852 | +27,003 | 0.27% | 3,337,200 |
| 2023-09-21 | 2023-09-19 | 0.202 | 16,660,849 | +9,001 | 0.27% | 3,368,820 |
| 2023-09-15 | 2023-09-13 | 0.201 | 16,651,848 | +9,001 | 0.27% | 3,348,500 |
| 2023-09-14 | 2023-09-12 | 0.206 | 16,642,847 | +54,006 | 0.27% | 3,420,650 |
| 2023-09-13 | 2023-09-11 | 0.209 | 16,588,841 | +54,006 | 0.27% | 3,464,840 |
| 2023-09-11 | 2023-09-06 | 0.220 | 16,534,835 | +9,001 | 0.27% | 3,635,729 |
| 2023-09-07 | 2023-09-05 | 0.218 | 16,525,834 | +246,267 | 0.27% | 3,595,500 |
| 2023-09-06 | 2023-09-04 | 0.216 | 16,279,567 | +17,282 | 0.28% | 3,523,080 |
| 2023-09-05 | 2023-08-31 | 0.214 | 16,262,285 | +43,205 | 0.28% | 3,481,700 |
| 2023-09-04 | 2023-08-30 | 0.218 | 16,219,080 | -414,766 | 0.28% | 3,528,760 |
| 2023-08-31 | 2023-08-29 | 0.221 | 16,633,846 | -17,282 | 0.28% | 3,676,750 |
| 2023-08-30 | 2023-08-28 | 0.218 | 16,651,128 | +146,896 | 0.28% | 3,622,760 |
| 2023-08-29 | 2023-08-25 | 0.221 | 16,504,232 | -2,134,317 | 0.28% | 3,648,100 |
| 2023-08-28 | 2023-08-24 | 0.215 | 18,638,549 | -207,383 | 0.32% | 4,012,020 |
| 2023-08-25 | 2023-08-23 | 0.207 | 18,845,932 | +8,641 | 0.32% | 3,903,990 |
| 2023-08-22 | 2023-08-18 | 0.208 | 18,837,291 | +86,410 | 0.32% | 3,924,000 |
| 2023-08-21 | 2023-08-17 | 0.212 | 18,750,881 | -51,846 | 0.32% | 3,971,100 |
| 2023-08-18 | 2023-08-16 | 0.213 | 18,802,727 | +276,511 | 0.32% | 4,003,840 |
| 2023-08-17 | 2023-08-15 | 0.216 | 18,526,216 | +69,127 | 0.32% | 4,009,280 |
| 2023-08-16 | 2023-08-14 | 0.218 | 18,457,089 | +8,641 | 0.32% | 4,015,680 |
| 2023-08-11 | 2023-08-09 | 0.218 | 18,448,448 | -60,486 | 0.31% | 4,013,800 |
| 2023-08-09 | 2023-08-07 | 0.219 | 18,508,934 | +34,564 | 0.32% | 4,048,380 |
| 2023-08-03 | 2023-08-01 | 0.219 | 18,474,370 | +17,281 | 0.32% | 4,040,820 |
| 2023-08-02 | 2023-07-31 | 0.227 | 18,457,089 | +8,641 | 0.32% | 4,186,560 |
| 2023-07-31 | 2023-07-27 | 0.220 | 18,448,448 | -34,563 | 0.31% | 4,056,500 |
| 2023-07-28 | 2023-07-26 | 0.221 | 18,483,011 | +8,641 | 0.32% | 4,085,490 |
| 2023-07-27 | 2023-07-25 | 0.216 | 18,474,370 | +8,641 | 0.32% | 3,998,060 |
| 2023-07-26 | 2023-07-24 | 0.216 | 18,465,729 | -241,947 | 0.32% | 3,996,190 |
| 2023-07-25 | 2023-07-21 | 0.218 | 18,707,676 | +8,641 | 0.32% | 4,070,200 |
| 2023-07-24 | 2023-07-20 | 0.215 | 18,699,035 | -224,665 | 0.32% | 4,025,040 |
| 2023-07-21 | 2023-07-19 | 0.220 | 18,923,700 | +86,409 | 0.32% | 4,161,000 |
| 2023-07-20 | 2023-07-18 | 0.218 | 18,837,291 | -60,486 | 0.32% | 4,098,400 |
| 2023-07-19 | 2023-07-14 | 0.222 | 18,897,777 | -241,947 | 0.32% | 4,199,040 |
| 2023-07-18 | 2023-07-13 | 0.223 | 19,139,724 | -578,945 | 0.33% | 4,274,950 |
| 2023-07-13 | 2023-07-11 | 0.192 | 19,718,669 | +60,487 | 0.34% | 3,788,120 |
| 2023-07-12 | 2023-07-10 | 0.198 | 19,658,182 | -345,638 | 0.34% | 3,890,250 |
| 2023-07-11 | 2023-07-07 | 0.194 | 20,003,820 | +95,050 | 0.34% | 3,889,200 |
| 2023-07-07 | 2023-07-05 | 0.194 | 19,908,770 | +17,282 | 0.34% | 3,870,720 |
| 2023-07-06 | 2023-07-04 | 0.193 | 19,891,488 | +77,769 | 0.34% | 3,844,340 |
| 2023-07-05 | 2023-07-03 | 0.193 | 19,813,719 | -769,045 | 0.34% | 3,829,310 |
| 2023-07-04 | 2023-06-30 | 0.199 | 20,582,764 | -172,820 | 0.35% | 4,097,040 |
| 2023-06-28 | 2023-06-26 | 0.192 | 20,755,584 | -1,123,324 | 0.35% | 3,987,320 |
| 2023-06-20 | 2023-06-16 | 0.193 | 21,878,908 | +17,282 | 0.37% | 4,228,440 |
| 2023-06-16 | 2023-06-14 | 0.197 | 21,861,626 | +8,641 | 0.37% | 4,301,000 |
| 2023-06-08 | 2023-06-06 | 0.205 | 21,852,985 | -302,434 | 0.37% | 4,476,330 |
| 2023-06-06 | 2023-06-02 | 0.192 | 22,155,419 | +17,282 | 0.38% | 4,256,240 |
| 2023-06-01 | 2023-05-30 | 0.192 | 22,138,137 | +25,923 | 0.38% | 4,252,920 |
| 2023-05-31 | 2023-05-29 | 0.200 | 22,112,214 | -86,410 | 0.38% | 4,412,754 |
| 2023-05-30 | 2023-05-25 | 0.208 | 22,198,624 | +463,104 | 0.38% | 4,616,805 |
| 2023-05-25 | 2023-05-23 | 0.215 | 21,735,520 | -41,592 | 0.39% | 4,677,270 |
| 2023-05-23 | 2023-05-19 | 0.219 | 21,777,112 | -83,182 | 0.39% | 4,764,760 |
| 2023-05-22 | 2023-05-18 | 0.220 | 21,860,294 | -108,137 | 0.39% | 4,809,240 |
| 2023-05-18 | 2023-05-16 | 0.215 | 21,968,431 | -83,182 | 0.39% | 4,727,390 |
| 2023-05-16 | 2023-05-12 | 0.215 | 22,051,613 | -149,728 | 0.39% | 4,745,290 |
| 2023-05-11 | 2023-05-09 | 0.215 | 22,201,341 | +49,909 | 0.39% | 4,777,510 |
| 2023-05-09 | 2023-05-05 | 0.218 | 22,151,432 | +49,910 | 0.39% | 4,820,030 |
| 2023-05-08 | 2023-05-04 | 0.208 | 22,101,522 | -83,183 | 0.39% | 4,596,610 |
| 2023-05-05 | 2023-05-03 | 0.210 | 22,184,705 | -16,636 | 0.39% | 4,667,250 |
| 2023-05-04 | 2023-05-02 | 0.212 | 22,201,341 | -149,728 | 0.39% | 4,697,440 |
| 2023-05-03 | 2023-04-28 | 0.212 | 22,351,069 | +8,318 | 0.40% | 4,729,120 |
| 2023-05-02 | 2023-04-27 | 0.210 | 22,342,751 | -41,591 | 0.40% | 4,700,500 |
| 2023-04-28 | 2023-04-26 | 0.218 | 22,384,342 | +191,319 | 0.40% | 4,870,710 |
| 2023-04-21 | 2023-04-19 | 0.212 | 22,193,023 | +91,501 | 0.39% | 4,695,680 |
| 2023-04-20 | 2023-04-18 | 0.220 | 22,101,522 | +8,318 | 0.39% | 4,862,310 |
| 2023-04-19 | 2023-04-17 | 0.227 | 22,093,204 | -149,728 | 0.39% | 5,019,840 |
| 2023-04-18 | 2023-04-14 | 0.220 | 22,242,932 | +8,318 | 0.39% | 4,893,420 |
| 2023-04-17 | 2023-04-13 | 0.227 | 22,234,614 | -66,546 | 0.39% | 5,051,970 |
| 2023-04-14 | 2023-04-12 | 0.222 | 22,301,160 | -74,864 | 0.40% | 4,959,850 |
| 2023-04-13 | 2023-04-11 | 0.225 | 22,376,024 | -58,227 | 0.40% | 5,030,300 |
| 2023-04-12 | 2023-04-06 | 0.219 | 22,434,251 | -108,137 | 0.40% | 4,908,540 |
| 2023-04-11 | 2023-04-04 | 0.219 | 22,542,388 | +91,500 | 0.40% | 4,932,200 |
| 2023-04-06 | 2023-04-03 | 0.215 | 22,450,888 | -166,364 | 0.40% | 4,831,210 |
| 2023-04-04 | 2023-03-31 | 0.210 | 22,617,252 | +8,318 | 0.40% | 4,758,250 |
| 2023-03-30 | 2023-03-28 | 0.212 | 22,608,934 | +16,636 | 0.40% | 4,783,680 |
| 2023-03-29 | 2023-03-27 | 0.210 | 22,592,298 | +16,637 | 0.40% | 4,753,000 |
| 2023-03-28 | 2023-03-24 | 0.209 | 22,575,661 | -74,864 | 0.40% | 4,722,360 |
| 2023-03-27 | 2023-03-23 | 0.212 | 22,650,525 | -8,318 | 0.40% | 4,792,480 |
| 2023-03-24 | 2023-03-22 | 0.202 | 22,658,843 | -8,319 | 0.40% | 4,576,320 |
| 2023-03-21 | 2023-03-17 | 0.192 | 22,667,162 | -33,272 | 0.40% | 4,360,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 22,700,434 | -49,910 | 0.40% | 4,366,400 |
| 2023-03-15 | 2023-03-13 | 0.204 | 22,750,344 | +83,182 | 0.40% | 4,649,500 |
| 2023-03-13 | 2023-03-09 | 0.201 | 22,667,162 | -33,272 | 0.40% | 4,550,750 |
| 2023-03-09 | 2023-03-07 | 0.204 | 22,700,434 | +8,318 | 0.40% | 4,639,300 |
| 2023-03-08 | 2023-03-06 | 0.204 | 22,692,116 | +91,500 | 0.40% | 4,637,600 |
| 2023-03-07 | 2023-03-03 | 0.210 | 22,600,616 | +41,591 | 0.40% | 4,754,750 |
| 2023-03-03 | 2023-03-01 | 0.204 | 22,559,025 | +74,864 | 0.40% | 4,610,400 |
| 2023-03-01 | 2023-02-27 | 0.200 | 22,484,161 | +33,273 | 0.40% | 4,486,980 |
| 2023-02-28 | 2023-02-24 | 0.204 | 22,450,888 | +83,183 | 0.40% | 4,588,300 |
| 2023-02-27 | 2023-02-23 | 0.203 | 22,367,705 | -33,273 | 0.40% | 4,544,410 |
| 2023-02-22 | 2023-02-20 | 0.204 | 22,400,978 | -166,365 | 0.40% | 4,578,100 |
| 2023-02-21 | 2023-02-17 | 0.206 | 22,567,343 | +898,368 | 0.40% | 4,639,230 |
| 2023-02-20 | 2023-02-16 | 0.216 | 21,668,975 | +8,319 | 0.38% | 4,689,000 |
| 2023-02-15 | 2023-02-13 | 0.216 | 21,660,656 | -41,592 | 0.38% | 4,687,200 |
| 2023-02-14 | 2023-02-10 | 0.219 | 21,702,248 | +316,093 | 0.38% | 4,748,380 |
| 2023-02-13 | 2023-02-09 | 0.221 | 21,386,155 | +299,456 | 0.38% | 4,730,640 |
| 2023-02-10 | 2023-02-08 | 0.221 | 21,086,699 | -74,864 | 0.37% | 4,664,400 |
| 2023-02-09 | 2023-02-07 | 0.216 | 21,161,563 | +108,137 | 0.38% | 4,579,200 |
| 2023-02-07 | 2023-02-03 | 0.225 | 21,053,426 | -24,955 | 0.37% | 4,732,970 |
| 2023-02-06 | 2023-02-02 | 0.219 | 21,078,381 | +490,776 | 0.37% | 4,611,880 |
| 2023-01-31 | 2023-01-27 | 0.233 | 20,587,605 | +549,002 | 0.37% | 4,801,500 |
| 2023-01-27 | 2023-01-20 | 0.220 | 20,038,603 | -16,636 | 0.36% | 4,408,470 |
| 2023-01-20 | 2023-01-18 | 0.216 | 20,055,239 | +83,182 | 0.36% | 4,339,800 |
| 2023-01-19 | 2023-01-17 | 0.222 | 19,972,057 | +33,273 | 0.35% | 4,441,850 |
| 2023-01-18 | 2023-01-16 | 0.224 | 19,938,784 | +91,501 | 0.35% | 4,458,420 |
| 2023-01-17 | 2023-01-13 | 0.225 | 19,847,283 | +8,318 | 0.35% | 4,461,820 |
| 2023-01-16 | 2023-01-12 | 0.221 | 19,838,965 | -183,001 | 0.35% | 4,388,400 |
| 2023-01-13 | 2023-01-11 | 0.227 | 20,021,966 | +99,818 | 0.36% | 4,549,230 |
| 2023-01-12 | 2023-01-10 | 0.226 | 19,922,148 | -357,683 | 0.35% | 4,502,600 |
| 2023-01-11 | 2023-01-09 | 0.231 | 20,279,831 | +291,138 | 0.36% | 4,680,960 |
| 2023-01-10 | 2023-01-06 | 0.227 | 19,988,693 | -241,229 | 0.35% | 4,541,670 |
| 2023-01-09 | 2023-01-05 | 0.230 | 20,229,922 | -183,001 | 0.36% | 4,645,120 |
| 2023-01-06 | 2023-01-04 | 0.227 | 20,412,923 | -41,591 | 0.36% | 4,638,060 |
| 2023-01-05 | 2023-01-03 | 0.215 | 20,454,514 | +33,273 | 0.36% | 4,401,610 |
| 2023-01-04 | 2022-12-30 | 0.216 | 20,421,241 | -332,729 | 0.36% | 4,419,000 |
| 2023-01-03 | 2022-12-29 | 0.214 | 20,753,970 | -133,092 | 0.37% | 4,441,100 |
| 2022-12-30 | 2022-12-28 | 0.233 | 20,887,062 | +332,729 | 0.37% | 4,871,340 |
| 2022-12-29 | 2022-12-23 | 0.232 | 20,554,333 | +199,638 | 0.36% | 4,769,030 |
| 2022-12-28 | 2022-12-22 | 0.227 | 20,354,695 | +366,002 | 0.36% | 4,624,830 |
| 2022-12-23 | 2022-12-21 | 0.228 | 19,988,693 | -91,501 | 0.35% | 4,565,700 |
| 2022-12-22 | 2022-12-20 | 0.232 | 20,080,194 | +149,728 | 0.36% | 4,659,020 |
| 2022-12-21 | 2022-12-19 | 0.237 | 19,930,466 | -99,818 | 0.35% | 4,720,120 |
| 2022-12-20 | 2022-12-16 | 0.226 | 20,030,284 | +1,231,097 | 0.36% | 4,527,040 |
| 2022-12-19 | 2022-12-15 | 0.228 | 18,799,187 | +33,273 | 0.33% | 4,294,000 |
| 2022-12-16 | 2022-12-14 | 0.228 | 18,765,914 | +49,909 | 0.33% | 4,286,400 |
| 2022-12-15 | 2022-12-13 | 0.232 | 18,716,005 | +2,628,559 | 0.33% | 4,342,500 |
| 2022-12-14 | 2022-12-12 | 0.210 | 16,087,446 | +415,911 | 0.29% | 3,384,500 |
| 2022-12-13 | 2022-12-09 | 0.191 | 15,671,535 | +390,957 | 0.28% | 2,995,560 |
| 2022-12-12 | 2022-12-08 | 0.180 | 15,280,578 | -249,547 | 0.27% | 2,755,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 15,530,125 | +8,318 | 0.28% | 2,669,810 |
| 2022-12-08 | 2022-12-06 | 0.179 | 15,521,807 | +224,592 | 0.28% | 2,780,340 |
| 2022-12-07 | 2022-12-05 | 0.173 | 15,297,215 | +16,637 | 0.27% | 2,648,160 |
| 2022-12-06 | 2022-12-02 | 0.159 | 15,280,578 | +24,954 | 0.27% | 2,424,840 |
| 2022-12-05 | 2022-12-01 | 0.155 | 15,255,624 | +91,501 | 0.27% | 2,365,860 |
| 2022-12-02 | 2022-11-30 | 0.151 | 15,164,123 | -58,228 | 0.27% | 2,296,980 |
| 2022-12-01 | 2022-11-29 | 0.151 | 15,222,351 | +8,319 | 0.27% | 2,305,800 |
| 2022-11-30 | 2022-11-28 | 0.154 | 15,214,032 | +8,318 | 0.27% | 2,341,120 |
| 2022-11-24 | 2022-11-22 | 0.145 | 15,205,714 | +16,636 | 0.27% | 2,211,880 |
| 2022-11-23 | 2022-11-21 | 0.149 | 15,189,078 | -16,636 | 0.27% | 2,264,240 |
| 2022-11-09 | 2022-11-07 | 0.145 | 15,205,714 | +16,636 | 0.27% | 2,211,880 |
| 2022-11-04 | 2022-11-02 | 0.138 | 15,189,078 | -41,591 | 0.27% | 2,099,900 |
| 2022-11-03 | 2022-11-01 | 0.139 | 15,230,669 | -83,182 | 0.27% | 2,123,960 |
| 2022-11-02 | 2022-10-31 | 0.137 | 15,313,851 | -141,410 | 0.27% | 2,098,740 |
| 2022-10-28 | 2022-10-26 | 0.135 | 15,455,261 | -216,274 | 0.27% | 2,080,960 |
| 2022-10-18 | 2022-10-14 | 0.148 | 15,671,535 | +2,562,013 | 0.28% | 2,317,320 |
| 2022-10-14 | 2022-10-12 | 0.147 | 13,109,522 | -74,864 | 0.23% | 1,922,720 |
| 2022-10-12 | 2022-10-10 | 0.150 | 13,184,386 | +16,637 | 0.23% | 1,981,250 |
| 2022-10-11 | 2022-10-07 | 0.155 | 13,167,749 | +41,591 | 0.23% | 2,042,070 |
| 2022-10-10 | 2022-10-06 | 0.154 | 13,126,158 | +58,227 | 0.23% | 2,019,840 |
| 2022-10-07 | 2022-10-05 | 0.153 | 13,067,931 | +108,137 | 0.23% | 1,995,170 |
| 2022-10-06 | 2022-10-03 | 0.165 | 12,959,794 | +8,319 | 0.23% | 2,134,460 |
| 2022-09-23 | 2022-09-21 | 0.162 | 12,951,475 | +83,182 | 0.23% | 2,101,950 |
| 2022-09-14 | 2022-09-09 | 0.168 | 12,868,293 | +8,318 | 0.23% | 2,164,396 |
| 2022-09-13 | 2022-09-08 | 0.164 | 12,859,975 | +359,323 | 0.23% | 2,115,284 |
| 2022-09-09 | 2022-09-07 | 0.171 | 12,500,652 | -80,858 | 0.23% | 2,133,480 |
| 2022-09-01 | 2022-08-30 | 0.176 | 12,581,510 | +32,343 | 0.23% | 2,209,520 |
| 2022-08-30 | 2022-08-26 | 0.176 | 12,549,167 | +129,373 | 0.23% | 2,203,840 |
| 2022-08-22 | 2022-08-18 | 0.181 | 12,419,794 | +8,086 | 0.23% | 2,242,560 |
| 2022-08-18 | 2022-08-16 | 0.186 | 12,411,708 | -24,258 | 0.23% | 2,302,500 |
| 2022-08-16 | 2022-08-12 | 0.184 | 12,435,966 | -598,349 | 0.23% | 2,291,620 |
| 2022-08-05 | 2022-08-03 | 0.168 | 13,034,315 | -24,258 | 0.24% | 2,192,320 |
| 2022-07-27 | 2022-07-25 | 0.171 | 13,058,573 | -145,544 | 0.24% | 2,228,700 |
| 2022-07-26 | 2022-07-22 | 0.172 | 13,204,117 | +24,257 | 0.24% | 2,269,870 |
| 2022-07-19 | 2022-07-15 | 0.174 | 13,179,860 | -202,145 | 0.24% | 2,298,300 |
| 2022-07-08 | 2022-07-06 | 0.176 | 13,382,005 | -32,343 | 0.24% | 2,350,100 |
| 2022-07-05 | 2022-06-30 | 0.178 | 13,414,348 | -24,257 | 0.24% | 2,388,960 |
| 2022-07-04 | 2022-06-29 | 0.181 | 13,438,605 | +202,145 | 0.25% | 2,426,520 |
| 2022-06-30 | 2022-06-28 | 0.187 | 13,236,460 | -8,086 | 0.24% | 2,471,870 |
| 2022-06-28 | 2022-06-24 | 0.186 | 13,244,546 | -56,601 | 0.24% | 2,457,000 |
| 2022-06-23 | 2022-06-21 | 0.174 | 13,301,147 | -48,515 | 0.24% | 2,319,450 |
| 2022-06-20 | 2022-06-16 | 0.172 | 13,349,662 | -121,287 | 0.24% | 2,294,890 |
| 2022-06-17 | 2022-06-15 | 0.174 | 13,470,949 | -40,429 | 0.25% | 2,349,060 |
| 2022-06-15 | 2022-06-13 | 0.173 | 13,511,378 | -242,574 | 0.25% | 2,339,400 |
| 2022-06-14 | 2022-06-10 | 0.173 | 13,753,952 | -48,514 | 0.25% | 2,381,400 |
| 2022-06-13 | 2022-06-09 | 0.166 | 13,802,466 | +48,514 | 0.25% | 2,287,380 |
| 2022-06-08 | 2022-06-06 | 0.172 | 13,753,952 | -541,749 | 0.25% | 2,364,390 |
| 2022-06-02 | 2022-05-31 | 0.168 | 14,295,701 | +56,601 | 0.26% | 2,404,480 |
| 2022-06-01 | 2022-05-30 | 0.172 | 14,239,100 | -194,059 | 0.26% | 2,447,790 |
| 2022-05-31 | 2022-05-27 | 0.178 | 14,433,159 | -566,006 | 0.26% | 2,563,077 |
| 2022-05-30 | 2022-05-26 | 0.171 | 14,999,165 | +1,005,671 | 0.27% | 2,568,461 |
| 2022-05-26 | 2022-05-24 | 0.169 | 13,993,494 | +409,951 | 0.26% | 2,360,750 |
| 2022-05-25 | 2022-05-23 | 0.173 | 13,583,543 | +236,509 | 0.25% | 2,343,280 |
| 2022-05-24 | 2022-05-20 | 0.181 | 13,347,034 | +31,535 | 0.25% | 2,420,990 |
| 2022-05-23 | 2022-05-19 | 0.178 | 13,315,499 | +31,535 | 0.25% | 2,364,600 |
| 2022-05-19 | 2022-05-17 | 0.183 | 13,283,964 | +23,651 | 0.25% | 2,426,400 |
| 2022-05-18 | 2022-05-16 | 0.183 | 13,260,313 | +449,368 | 0.25% | 2,422,080 |
| 2022-05-17 | 2022-05-13 | 0.190 | 12,810,945 | +78,837 | 0.24% | 2,437,500 |
| 2022-05-13 | 2022-05-11 | 0.204 | 12,732,108 | +31,534 | 0.24% | 2,600,150 |
| 2022-05-12 | 2022-05-10 | 0.202 | 12,700,574 | -189,207 | 0.24% | 2,561,490 |
| 2022-05-11 | 2022-05-06 | 0.204 | 12,889,781 | -394,183 | 0.24% | 2,632,350 |
| 2022-05-10 | 2022-05-05 | 0.209 | 13,283,964 | +23,651 | 0.25% | 2,780,250 |
| 2022-05-05 | 2022-05-03 | 0.212 | 13,260,313 | +39,418 | 0.25% | 2,808,940 |
| 2022-05-03 | 2022-04-28 | 0.212 | 13,220,895 | +23,651 | 0.25% | 2,800,590 |
| 2022-04-26 | 2022-04-22 | 0.216 | 13,197,244 | +15,767 | 0.25% | 2,845,800 |
| 2022-04-25 | 2022-04-21 | 0.213 | 13,181,477 | +86,720 | 0.25% | 2,808,960 |
| 2022-04-22 | 2022-04-20 | 0.218 | 13,094,757 | -23,651 | 0.25% | 2,856,920 |
| 2022-04-20 | 2022-04-14 | 0.219 | 13,118,408 | +7,884 | 0.25% | 2,878,720 |
| 2022-04-19 | 2022-04-13 | 0.212 | 13,110,524 | +118,255 | 0.25% | 2,777,210 |
| 2022-04-14 | 2022-04-12 | 0.209 | 12,992,269 | +7,884 | 0.24% | 2,719,200 |
| 2022-04-08 | 2022-04-06 | 0.228 | 12,984,385 | +149,789 | 0.24% | 2,964,600 |
| 2022-04-07 | 2022-04-04 | 0.232 | 12,834,596 | +7,884 | 0.24% | 2,979,240 |
| 2022-04-01 | 2022-03-30 | 0.241 | 12,826,712 | -118,255 | 0.24% | 3,091,300 |
| 2022-03-29 | 2022-03-25 | 0.235 | 12,944,967 | +141,906 | 0.24% | 3,037,700 |
| 2022-03-28 | 2022-03-24 | 0.241 | 12,803,061 | -134,022 | 0.24% | 3,085,600 |
| 2022-03-24 | 2022-03-22 | 0.237 | 12,937,083 | +110,371 | 0.24% | 3,068,670 |
| 2022-03-23 | 2022-03-21 | 0.228 | 12,826,712 | +39,418 | 0.24% | 2,928,600 |
| 2022-03-21 | 2022-03-17 | 0.222 | 12,787,294 | +197,092 | 0.24% | 2,838,500 |
| 2022-03-18 | 2022-03-16 | 0.204 | 12,590,202 | +7,883 | 0.24% | 2,571,170 |
| 2022-03-16 | 2022-03-14 | 0.217 | 12,582,319 | +94,604 | 0.24% | 2,729,160 |
| 2022-03-11 | 2022-03-09 | 0.218 | 12,487,715 | -236,510 | 0.23% | 2,724,480 |
| 2022-03-09 | 2022-03-07 | 0.219 | 12,724,225 | -134,022 | 0.24% | 2,792,220 |
| 2022-03-08 | 2022-03-04 | 0.223 | 12,858,247 | -173,440 | 0.24% | 2,870,560 |
| 2022-03-04 | 2022-03-02 | 0.228 | 13,031,687 | -15,768 | 0.24% | 2,975,400 |
| 2022-03-03 | 2022-03-01 | 0.225 | 13,047,455 | +31,535 | 0.24% | 2,929,350 |
| 2022-03-02 | 2022-02-28 | 0.232 | 13,015,920 | +86,720 | 0.24% | 3,021,330 |
| 2022-02-28 | 2022-02-24 | 0.222 | 12,929,200 | -15,767 | 0.24% | 2,870,000 |
| 2022-02-25 | 2022-02-23 | 0.252 | 12,944,967 | -39,418 | 0.24% | 3,267,580 |
| 2022-02-24 | 2022-02-22 | 0.244 | 12,984,385 | -23,651 | 0.24% | 3,162,240 |
| 2022-02-23 | 2022-02-21 | 0.252 | 13,008,036 | +78,836 | 0.24% | 3,283,500 |
| 2022-02-22 | 2022-02-18 | 0.251 | 12,929,200 | +47,302 | 0.24% | 3,247,200 |
| 2022-02-21 | 2022-02-17 | 0.252 | 12,881,898 | +78,837 | 0.24% | 3,251,660 |
| 2022-02-18 | 2022-02-16 | 0.257 | 12,803,061 | +157,673 | 0.24% | 3,296,720 |
| 2022-02-17 | 2022-02-15 | 0.256 | 12,645,388 | +165,557 | 0.24% | 3,240,080 |
| 2022-02-09 | 2022-02-07 | 0.264 | 12,479,831 | -189,208 | 0.23% | 3,292,640 |
| 2022-02-04 | 2022-01-27 | 0.254 | 12,669,039 | +15,767 | 0.24% | 3,214,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 12,653,272 | +23,651 | 0.24% | 3,242,100 |
| 2022-01-27 | 2022-01-25 | 0.256 | 12,629,621 | +559,740 | 0.24% | 3,236,040 |
| 2022-01-25 | 2022-01-21 | 0.256 | 12,069,881 | +110,371 | 0.23% | 3,092,620 |
| 2022-01-24 | 2022-01-20 | 0.257 | 11,959,510 | -346,881 | 0.22% | 3,079,510 |
| 2022-01-21 | 2022-01-19 | 0.260 | 12,306,391 | -31,534 | 0.23% | 3,200,050 |
| 2022-01-10 | 2022-01-06 | 0.254 | 12,337,925 | -118,255 | 0.23% | 3,130,000 |
| 2022-01-07 | 2022-01-05 | 0.257 | 12,456,180 | -31,535 | 0.23% | 3,207,400 |
| 2022-01-06 | 2022-01-04 | 0.261 | 12,487,715 | +331,114 | 0.23% | 3,263,040 |
| 2022-01-05 | 2022-01-03 | 0.264 | 12,156,601 | +55,185 | 0.23% | 3,207,360 |
| 2022-01-03 | 2021-12-29 | 0.261 | 12,101,416 | -228,626 | 0.23% | 3,162,100 |
| 2021-12-30 | 2021-12-28 | 0.264 | 12,330,042 | -134,022 | 0.23% | 3,253,120 |
| 2021-12-28 | 2021-12-22 | 0.264 | 12,464,064 | -47,302 | 0.23% | 3,288,480 |
| 2021-12-23 | 2021-12-21 | 0.256 | 12,511,366 | +31,535 | 0.23% | 3,205,740 |
| 2021-12-22 | 2021-12-20 | 0.256 | 12,479,831 | -70,953 | 0.23% | 3,197,660 |
| 2021-12-21 | 2021-12-17 | 0.265 | 12,550,784 | -78,837 | 0.23% | 3,327,280 |
| 2021-12-20 | 2021-12-16 | 0.265 | 12,629,621 | -39,418 | 0.24% | 3,348,180 |
| 2021-12-16 | 2021-12-14 | 0.261 | 12,669,039 | +149,790 | 0.24% | 3,310,420 |
| 2021-12-15 | 2021-12-13 | 0.254 | 12,519,249 | +7,883 | 0.23% | 3,176,000 |
| 2021-12-14 | 2021-12-10 | 0.256 | 12,511,366 | +7,884 | 0.23% | 3,205,740 |
| 2021-12-13 | 2021-12-09 | 0.261 | 12,503,482 | -23,651 | 0.23% | 3,267,160 |
| 2021-12-10 | 2021-12-08 | 0.256 | 12,527,133 | -7,884 | 0.23% | 3,209,780 |
| 2021-12-09 | 2021-12-07 | 0.254 | 12,535,017 | +15,768 | 0.23% | 3,180,000 |
| 2021-12-06 | 2021-12-02 | 0.264 | 12,519,249 | +39,418 | 0.23% | 3,303,040 |
| 2021-12-03 | 2021-12-01 | 0.263 | 12,479,831 | -7,884 | 0.23% | 3,276,810 |
| 2021-12-02 | 2021-11-30 | 0.255 | 12,487,715 | +94,604 | 0.23% | 3,183,840 |
| 2021-11-30 | 2021-11-26 | 0.277 | 12,393,111 | -70,953 | 0.23% | 3,426,960 |
| 2021-11-29 | 2021-11-25 | 0.278 | 12,464,064 | -23,651 | 0.23% | 3,462,390 |
| 2021-11-26 | 2021-11-24 | 0.283 | 12,487,715 | -291,695 | 0.23% | 3,532,320 |
| 2021-11-25 | 2021-11-23 | 0.277 | 12,779,410 | -55,186 | 0.24% | 3,533,780 |
| 2021-11-24 | 2021-11-22 | 0.277 | 12,834,596 | -260,161 | 0.24% | 3,549,040 |
| 2021-11-22 | 2021-11-18 | 0.270 | 13,094,757 | -197,091 | 0.25% | 3,537,930 |
| 2021-11-19 | 2021-11-17 | 0.266 | 13,291,848 | -402,067 | 0.25% | 3,540,600 |
| 2021-11-18 | 2021-11-16 | 0.264 | 13,693,915 | -23,651 | 0.26% | 3,612,960 |
| 2021-11-16 | 2021-11-12 | 0.259 | 13,717,566 | +7,884 | 0.26% | 3,549,600 |
| 2021-11-15 | 2021-11-11 | 0.260 | 13,709,682 | +23,651 | 0.26% | 3,564,950 |
| 2021-11-12 | 2021-11-10 | 0.259 | 13,686,031 | +7,884 | 0.26% | 3,541,440 |
| 2021-11-11 | 2021-11-09 | 0.263 | 13,678,147 | -149,790 | 0.26% | 3,591,450 |
| 2021-11-05 | 2021-11-03 | 0.251 | 13,827,937 | -78,836 | 0.26% | 3,472,920 |
| 2021-11-04 | 2021-11-02 | 0.242 | 13,906,773 | -157,674 | 0.26% | 3,369,240 |
| 2021-11-03 | 2021-11-01 | 0.236 | 14,064,447 | +7,884 | 0.26% | 3,318,240 |
| 2021-11-01 | 2021-10-28 | 0.230 | 14,056,563 | -31,535 | 0.26% | 3,227,230 |
| 2021-10-29 | 2021-10-27 | 0.241 | 14,088,098 | -7,883 | 0.26% | 3,395,300 |
| 2021-10-27 | 2021-10-25 | 0.245 | 14,095,981 | +157,673 | 0.26% | 3,450,840 |
| 2021-10-26 | 2021-10-22 | 0.242 | 13,938,308 | +31,535 | 0.26% | 3,376,880 |
| 2021-10-22 | 2021-10-20 | 0.246 | 13,906,773 | +23,651 | 0.26% | 3,422,160 |
| 2021-10-21 | 2021-10-19 | 0.254 | 13,883,122 | +7,883 | 0.26% | 3,522,000 |
| 2021-10-20 | 2021-10-18 | 0.251 | 13,875,239 | -78,836 | 0.26% | 3,484,800 |
| 2021-10-19 | 2021-10-15 | 0.245 | 13,954,075 | +7,883 | 0.26% | 3,416,100 |
| 2021-10-15 | 2021-10-11 | 0.241 | 13,946,192 | +7,884 | 0.26% | 3,361,100 |
| 2021-10-11 | 2021-10-07 | 0.219 | 13,938,308 | +23,651 | 0.26% | 3,058,640 |
| 2021-10-08 | 2021-10-06 | 0.218 | 13,914,657 | -157,673 | 0.26% | 3,035,800 |
| 2021-10-07 | 2021-10-05 | 0.226 | 14,072,330 | +157,673 | 0.26% | 3,177,300 |
| 2021-10-06 | 2021-10-04 | 0.228 | 13,914,657 | +165,557 | 0.26% | 3,177,000 |
| 2021-09-30 | 2021-09-28 | 0.238 | 13,749,100 | +94,604 | 0.26% | 3,278,720 |
| 2021-09-29 | 2021-09-27 | 0.242 | 13,654,496 | -7,884 | 0.26% | 3,308,120 |
| 2021-09-28 | 2021-09-24 | 0.246 | 13,662,380 | -47,302 | 0.26% | 3,362,020 |
| 2021-09-27 | 2021-09-23 | 0.251 | 13,709,682 | -299,579 | 0.26% | 3,443,220 |
| 2021-09-23 | 2021-09-20 | 0.242 | 14,009,261 | -39,418 | 0.26% | 3,394,070 |
| 2021-09-21 | 2021-09-17 | 0.252 | 14,048,679 | +47,302 | 0.26% | 3,546,180 |
| 2021-09-20 | 2021-09-16 | 0.249 | 14,001,377 | -15,768 | 0.26% | 3,480,960 |
| 2021-09-17 | 2021-09-15 | 0.259 | 14,017,145 | -220,742 | 0.26% | 3,627,120 |
| 2021-09-16 | 2021-09-14 | 0.256 | 14,237,887 | +23,651 | 0.27% | 3,648,120 |
| 2021-09-15 | 2021-09-13 | 0.256 | 14,214,236 | +15,767 | 0.27% | 3,642,060 |
| 2021-09-14 | 2021-09-10 | 0.260 | 14,198,469 | +23,651 | 0.27% | 3,692,050 |
| 2021-09-13 | 2021-09-09 | 0.263 | 14,174,818 | -78,836 | 0.27% | 3,721,860 |
| 2021-09-10 | 2021-09-08 | 0.261 | 14,253,654 | -78,837 | 0.27% | 3,724,480 |
| 2021-09-09 | 2021-09-07 | 0.263 | 14,332,491 | +86,720 | 0.27% | 3,763,260 |
| 2021-09-08 | 2021-09-06 | 0.274 | 14,245,771 | +165,557 | 0.27% | 3,896,758 |
| 2021-09-07 | 2021-09-03 | 0.272 | 14,080,214 | +153,807 | 0.26% | 3,833,132 |
| 2021-09-06 | 2021-09-02 | 0.270 | 13,926,407 | -15,355 | 0.27% | 3,754,980 |
| 2021-09-03 | 2021-09-01 | 0.270 | 13,941,762 | -383,859 | 0.27% | 3,759,120 |
| 2021-09-02 | 2021-08-31 | 0.268 | 14,325,621 | -84,449 | 0.28% | 3,843,960 |
| 2021-09-01 | 2021-08-30 | 0.259 | 14,410,070 | -38,386 | 0.28% | 3,735,230 |
| 2021-08-31 | 2021-08-27 | 0.261 | 14,448,456 | +898,230 | 0.28% | 3,764,000 |
| 2021-08-30 | 2021-08-26 | 0.272 | 13,550,226 | +184,253 | 0.26% | 3,688,850 |
| 2021-08-27 | 2021-08-25 | 0.279 | 13,365,973 | -376,182 | 0.26% | 3,725,740 |
| 2021-08-26 | 2021-08-24 | 0.289 | 13,742,155 | +307,087 | 0.26% | 3,973,800 |
| 2021-08-25 | 2021-08-23 | 0.259 | 13,435,068 | +84,449 | 0.26% | 3,482,500 |
| 2021-08-24 | 2021-08-20 | 0.258 | 13,350,619 | +92,126 | 0.26% | 3,443,220 |
| 2021-08-23 | 2021-08-19 | 0.261 | 13,258,493 | -15,354 | 0.25% | 3,454,000 |
| 2021-08-20 | 2021-08-18 | 0.272 | 13,273,847 | -15,354 | 0.26% | 3,613,610 |
| 2021-08-19 | 2021-08-17 | 0.272 | 13,289,201 | -107,481 | 0.26% | 3,617,790 |
| 2021-08-18 | 2021-08-16 | 0.270 | 13,396,682 | +53,740 | 0.26% | 3,612,150 |
| 2021-08-16 | 2021-08-12 | 0.277 | 13,342,942 | -153,543 | 0.26% | 3,701,940 |
| 2021-08-11 | 2021-08-09 | 0.285 | 13,496,485 | +7,677 | 0.26% | 3,850,020 |
| 2021-08-10 | 2021-08-06 | 0.284 | 13,488,808 | -61,418 | 0.26% | 3,830,260 |
| 2021-08-09 | 2021-08-05 | 0.287 | 13,550,226 | -76,771 | 0.26% | 3,883,000 |
| 2021-08-06 | 2021-08-04 | 0.290 | 13,626,997 | -69,095 | 0.26% | 3,958,250 |
| 2021-08-05 | 2021-08-03 | 0.287 | 13,696,092 | -46,063 | 0.26% | 3,924,800 |
| 2021-08-04 | 2021-08-02 | 0.279 | 13,742,155 | +15,354 | 0.26% | 3,830,600 |
| 2021-08-03 | 2021-07-30 | 0.280 | 13,726,801 | -23,031 | 0.26% | 3,844,200 |
| 2021-08-02 | 2021-07-29 | 0.281 | 13,749,832 | +376,182 | 0.26% | 3,868,560 |
| 2021-07-30 | 2021-07-28 | 0.274 | 13,373,650 | +7,677 | 0.26% | 3,658,200 |
| 2021-07-29 | 2021-07-27 | 0.247 | 13,365,973 | -529,726 | 0.26% | 3,307,900 |
| 2021-07-28 | 2021-07-26 | 0.270 | 13,895,699 | +230,316 | 0.27% | 3,746,700 |
| 2021-07-27 | 2021-07-23 | 0.287 | 13,665,383 | +46,063 | 0.26% | 3,916,000 |
| 2021-07-26 | 2021-07-22 | 0.296 | 13,619,320 | -207,284 | 0.26% | 4,026,980 |
| 2021-07-23 | 2021-07-21 | 0.302 | 13,826,604 | -376,182 | 0.27% | 4,178,320 |
| 2021-07-22 | 2021-07-20 | 0.303 | 14,202,786 | -30,709 | 0.27% | 4,310,500 |
| 2021-07-21 | 2021-07-19 | 0.311 | 14,233,495 | -522,048 | 0.27% | 4,431,060 |
| 2021-07-20 | 2021-07-16 | 0.311 | 14,755,543 | -261,024 | 0.28% | 4,593,580 |
| 2021-07-19 | 2021-07-15 | 0.297 | 15,016,567 | -391,536 | 0.29% | 4,459,680 |
| 2021-07-16 | 2021-07-14 | 0.292 | 15,408,103 | +92,126 | 0.30% | 4,495,680 |
| 2021-07-15 | 2021-07-13 | 0.293 | 15,315,977 | +69,094 | 0.29% | 4,488,750 |
| 2021-07-14 | 2021-07-12 | 0.292 | 15,246,883 | +383,859 | 0.29% | 4,448,640 |
| 2021-07-13 | 2021-07-09 | 0.293 | 14,863,024 | -360,827 | 0.29% | 4,356,000 |
| 2021-07-12 | 2021-07-08 | 0.301 | 15,223,851 | -153,544 | 0.29% | 4,580,730 |
| 2021-07-09 | 2021-07-07 | 0.311 | 15,377,395 | -276,378 | 0.30% | 4,787,170 |
| 2021-07-08 | 2021-07-06 | 0.315 | 15,653,773 | -107,481 | 0.30% | 4,934,380 |
| 2021-07-07 | 2021-07-05 | 0.314 | 15,761,254 | -99,803 | 0.30% | 4,947,730 |
| 2021-07-06 | 2021-07-02 | 0.315 | 15,861,057 | -153,544 | 0.30% | 4,999,720 |
| 2021-07-05 | 2021-06-30 | 0.311 | 16,014,601 | -53,740 | 0.31% | 4,985,540 |
| 2021-07-02 | 2021-06-29 | 0.315 | 16,068,341 | -752,364 | 0.31% | 5,065,060 |
| 2021-06-30 | 2021-06-28 | 0.306 | 16,820,705 | +161,221 | 0.32% | 5,148,850 |
| 2021-06-29 | 2021-06-25 | 0.306 | 16,659,484 | +475,985 | 0.32% | 5,099,500 |
| 2021-06-28 | 2021-06-24 | 0.301 | 16,183,499 | +7,677 | 0.31% | 4,869,480 |
| 2021-06-25 | 2021-06-23 | 0.300 | 16,175,822 | -207,284 | 0.31% | 4,846,100 |
| 2021-06-24 | 2021-06-22 | 0.294 | 16,383,106 | -46,063 | 0.31% | 4,822,840 |
| 2021-06-23 | 2021-06-21 | 0.287 | 16,429,169 | +69,095 | 0.32% | 4,708,000 |
| 2021-06-22 | 2021-06-18 | 0.287 | 16,360,074 | +191,930 | 0.31% | 4,688,200 |
| 2021-06-21 | 2021-06-17 | 0.290 | 16,168,144 | -61,418 | 0.31% | 4,696,380 |
| 2021-06-18 | 2021-06-16 | 0.285 | 16,229,562 | +460,631 | 0.31% | 4,629,660 |
| 2021-06-17 | 2021-06-15 | 0.297 | 15,768,931 | +483,662 | 0.30% | 4,683,120 |
| 2021-06-16 | 2021-06-11 | 0.292 | 15,285,269 | -1,888,586 | 0.29% | 4,459,840 |
| 2021-06-15 | 2021-06-10 | 0.257 | 17,173,855 | -107,481 | 0.33% | 4,406,890 |
| 2021-06-11 | 2021-06-09 | 0.257 | 17,281,336 | +721,655 | 0.33% | 4,434,470 |
| 2021-06-10 | 2021-06-08 | 0.244 | 16,559,681 | -122,835 | 0.32% | 4,033,590 |
| 2021-06-09 | 2021-06-07 | 0.255 | 16,682,516 | +399,214 | 0.32% | 4,259,080 |
| 2021-06-08 | 2021-06-04 | 0.261 | 16,283,302 | +15,354 | 0.31% | 4,242,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 16,267,948 | +291,733 | 0.31% | 3,983,720 |
| 2021-06-04 | 2021-06-02 | 0.247 | 15,976,215 | +990,357 | 0.31% | 3,953,900 |
| 2021-06-03 | 2021-06-01 | 0.231 | 14,985,858 | -514,372 | 0.29% | 3,455,040 |
| 2021-06-02 | 2021-05-31 | 0.226 | 15,500,230 | +99,804 | 0.30% | 3,503,232 |
| 2021-06-01 | 2021-05-28 | 0.217 | 15,400,426 | -101,611 | 0.30% | 3,339,019 |
| 2021-05-31 | 2021-05-27 | 0.221 | 15,502,037 | +121,763 | 0.30% | 3,422,160 |
| 2021-05-28 | 2021-05-26 | 0.223 | 15,380,274 | -68,492 | 0.30% | 3,435,700 |
| 2021-05-27 | 2021-05-25 | 0.223 | 15,448,766 | +144,595 | 0.30% | 3,451,000 |
| 2021-05-26 | 2021-05-24 | 0.226 | 15,304,171 | +167,425 | 0.30% | 3,458,920 |
| 2021-05-25 | 2021-05-21 | 0.218 | 15,136,746 | -98,933 | 0.29% | 3,301,740 |
| 2021-05-21 | 2021-05-18 | 0.202 | 15,235,679 | -228,307 | 0.30% | 3,083,080 |
| 2021-05-20 | 2021-05-17 | 0.202 | 15,463,986 | +7,610 | 0.30% | 3,129,280 |
| 2021-05-18 | 2021-05-14 | 0.204 | 15,456,376 | +7,610 | 0.30% | 3,148,050 |
| 2021-05-13 | 2021-05-11 | 0.204 | 15,448,766 | -76,102 | 0.30% | 3,146,500 |
| 2021-05-11 | 2021-05-07 | 0.205 | 15,524,868 | -83,713 | 0.30% | 3,182,400 |
| 2021-05-10 | 2021-05-06 | 0.208 | 15,608,581 | +76,103 | 0.30% | 3,240,580 |
| 2021-05-07 | 2021-05-05 | 0.209 | 15,532,478 | +7,610 | 0.30% | 3,245,190 |
| 2021-05-06 | 2021-05-04 | 0.209 | 15,524,868 | +22,831 | 0.30% | 3,243,600 |
| 2021-05-05 | 2021-05-03 | 0.204 | 15,502,037 | +7,610 | 0.30% | 3,157,350 |
| 2021-04-29 | 2021-04-27 | 0.204 | 15,494,427 | -76,102 | 0.30% | 3,155,800 |
| 2021-04-28 | 2021-04-26 | 0.205 | 15,570,529 | +15,220 | 0.30% | 3,191,760 |
| 2021-04-27 | 2021-04-23 | 0.202 | 15,555,309 | -76,102 | 0.30% | 3,147,760 |
| 2021-04-26 | 2021-04-22 | 0.208 | 15,631,411 | +15,220 | 0.30% | 3,245,320 |
| 2021-04-22 | 2021-04-20 | 0.205 | 15,616,191 | +15,221 | 0.30% | 3,201,120 |
| 2021-04-21 | 2021-04-19 | 0.204 | 15,600,970 | +22,830 | 0.30% | 3,177,500 |
| 2021-04-20 | 2021-04-16 | 0.206 | 15,578,140 | +53,272 | 0.30% | 3,213,790 |
| 2021-04-19 | 2021-04-15 | 0.204 | 15,524,868 | +38,051 | 0.30% | 3,162,000 |
| 2021-04-16 | 2021-04-14 | 0.206 | 15,486,817 | +159,815 | 0.30% | 3,194,950 |
| 2021-04-15 | 2021-04-13 | 0.200 | 15,327,002 | -1,263,298 | 0.30% | 3,061,280 |
| 2021-04-14 | 2021-04-12 | 0.198 | 16,590,300 | -243,528 | 0.32% | 3,291,800 |
| 2021-04-12 | 2021-04-08 | 0.194 | 16,833,828 | -76,102 | 0.33% | 3,273,760 |
| 2021-04-09 | 2021-04-07 | 0.192 | 16,909,930 | -22,830 | 0.33% | 3,244,120 |
| 2021-04-08 | 2021-04-01 | 0.189 | 16,932,760 | -91,323 | 0.33% | 3,204,000 |
| 2021-04-07 | 2021-03-31 | 0.185 | 17,024,083 | +45,661 | 0.33% | 3,154,170 |
| 2021-04-01 | 2021-03-30 | 0.185 | 16,978,422 | -68,492 | 0.33% | 3,145,710 |
| 2021-03-31 | 2021-03-29 | 0.185 | 17,046,914 | -7,610 | 0.33% | 3,158,400 |
| 2021-03-30 | 2021-03-26 | 0.181 | 17,054,524 | +30,441 | 0.33% | 3,092,580 |
| 2021-03-29 | 2021-03-25 | 0.180 | 17,024,083 | -15,221 | 0.33% | 3,064,690 |
| 2021-03-22 | 2021-03-18 | 0.191 | 17,039,304 | -7,610 | 0.33% | 3,246,550 |
| 2021-03-17 | 2021-03-15 | 0.184 | 17,046,914 | -7,610 | 0.33% | 3,136,000 |
| 2021-03-16 | 2021-03-12 | 0.184 | 17,054,524 | -15,221 | 0.33% | 3,137,400 |
| 2021-03-15 | 2021-03-11 | 0.180 | 17,069,745 | -334,850 | 0.33% | 3,072,910 |
| 2021-03-12 | 2021-03-10 | 0.181 | 17,404,595 | -776,243 | 0.34% | 3,156,060 |
| 2021-03-10 | 2021-03-08 | 0.187 | 18,180,838 | +190,256 | 0.35% | 3,392,380 |
| 2021-03-09 | 2021-03-05 | 0.194 | 17,990,582 | -38,052 | 0.35% | 3,498,720 |
| 2021-03-08 | 2021-03-04 | 0.200 | 18,028,634 | +152,205 | 0.35% | 3,600,880 |
| 2021-03-04 | 2021-03-02 | 0.194 | 17,876,429 | +220,697 | 0.35% | 3,476,520 |
| 2021-03-03 | 2021-03-01 | 0.200 | 17,655,732 | -15,221 | 0.34% | 3,526,400 |
| 2021-03-02 | 2021-02-26 | 0.200 | 17,670,953 | +403,342 | 0.34% | 3,529,440 |
| 2021-03-01 | 2021-02-25 | 0.208 | 17,267,611 | +68,492 | 0.33% | 3,585,020 |
| 2021-02-26 | 2021-02-24 | 0.204 | 17,199,119 | -159,814 | 0.33% | 3,503,000 |
| 2021-02-25 | 2021-02-23 | 0.204 | 17,358,933 | +121,763 | 0.34% | 3,535,550 |
| 2021-02-24 | 2021-02-22 | 0.192 | 17,237,170 | +76,103 | 0.33% | 3,306,900 |
| 2021-02-23 | 2021-02-19 | 0.198 | 17,161,067 | +167,425 | 0.33% | 3,405,050 |
| 2021-02-22 | 2021-02-18 | 0.202 | 16,993,642 | -220,697 | 0.33% | 3,438,820 |
| 2021-02-19 | 2021-02-17 | 0.210 | 17,214,339 | -167,425 | 0.33% | 3,619,200 |
| 2021-02-18 | 2021-02-16 | 0.208 | 17,381,764 | -327,240 | 0.34% | 3,608,720 |
| 2021-02-17 | 2021-02-11 | 0.171 | 17,709,004 | +677,311 | 0.34% | 3,025,100 |
| 2021-02-16 | 2021-02-09 | 0.158 | 17,031,693 | +882,786 | 0.33% | 2,685,600 |
| 2021-02-10 | 2021-02-08 | 0.148 | 16,148,907 | +76,102 | 0.31% | 2,397,860 |
| 2021-02-09 | 2021-02-05 | 0.148 | 16,072,805 | +22,831 | 0.31% | 2,386,560 |
| 2021-02-08 | 2021-02-04 | 0.146 | 16,049,974 | +410,953 | 0.31% | 2,340,990 |
| 2021-02-04 | 2021-02-02 | 0.142 | 15,639,021 | +7,610 | 0.30% | 2,219,400 |
| 2021-01-29 | 2021-01-27 | 0.145 | 15,631,411 | +76,102 | 0.30% | 2,259,400 |
| 2021-01-27 | 2021-01-25 | 0.146 | 15,555,309 | +15,220 | 0.30% | 2,268,840 |
| 2021-01-26 | 2021-01-22 | 0.150 | 15,540,089 | +22,831 | 0.30% | 2,327,880 |
| 2021-01-22 | 2021-01-20 | 0.150 | 15,517,258 | +7,610 | 0.30% | 2,324,460 |
| 2021-01-20 | 2021-01-18 | 0.154 | 15,509,648 | +7,611 | 0.30% | 2,384,460 |
| 2021-01-19 | 2021-01-15 | 0.156 | 15,502,037 | -38,052 | 0.30% | 2,424,030 |
| 2021-01-18 | 2021-01-14 | 0.158 | 15,540,089 | -936,058 | 0.30% | 2,450,400 |
| 2021-01-14 | 2021-01-12 | 0.154 | 16,476,147 | +53,272 | 0.32% | 2,533,050 |
| 2021-01-13 | 2021-01-11 | 0.156 | 16,422,875 | +38,051 | 0.32% | 2,568,020 |
| 2021-01-11 | 2021-01-07 | 0.151 | 16,384,824 | -53,272 | 0.32% | 2,475,950 |
| 2021-01-07 | 2021-01-05 | 0.154 | 16,438,096 | -114,153 | 0.32% | 2,527,200 |
| 2021-01-06 | 2021-01-04 | 0.154 | 16,552,249 | +45,661 | 0.32% | 2,544,750 |
| 2021-01-05 | 2020-12-31 | 0.150 | 16,506,588 | +91,323 | 0.32% | 2,472,660 |
| 2021-01-04 | 2020-12-29 | 0.141 | 16,415,265 | -190,256 | 0.32% | 2,307,990 |
| 2020-12-30 | 2020-12-28 | 0.135 | 16,605,521 | -1,902,557 | 0.32% | 2,247,460 |
| 2020-12-28 | 2020-12-22 | 0.137 | 18,508,078 | -30,441 | 0.36% | 2,529,280 |
| 2020-12-17 | 2020-12-15 | 0.133 | 18,538,519 | -152,204 | 0.36% | 2,460,360 |
| 2020-12-16 | 2020-12-14 | 0.135 | 18,690,723 | +7,610 | 0.36% | 2,529,680 |
| 2020-12-15 | 2020-12-11 | 0.137 | 18,683,113 | +213,086 | 0.36% | 2,553,200 |
| 2020-12-11 | 2020-12-09 | 0.137 | 18,470,027 | +487,055 | 0.36% | 2,524,080 |
| 2020-12-10 | 2020-12-08 | 0.137 | 17,982,972 | +53,271 | 0.35% | 2,457,520 |
| 2020-12-04 | 2020-12-02 | 0.139 | 17,929,701 | -136,984 | 0.35% | 2,497,360 |
| 2020-12-02 | 2020-11-30 | 0.139 | 18,066,685 | -205,476 | 0.35% | 2,516,440 |
| 2020-11-30 | 2020-11-26 | 0.135 | 18,272,161 | -53,271 | 0.35% | 2,473,030 |
| 2020-11-27 | 2020-11-25 | 0.137 | 18,325,432 | -365,291 | 0.36% | 2,504,320 |
| 2020-11-26 | 2020-11-24 | 0.135 | 18,690,723 | +570,767 | 0.36% | 2,529,680 |
| 2020-11-19 | 2020-11-17 | 0.121 | 18,119,956 | -532,716 | 0.35% | 2,190,520 |
| 2020-11-18 | 2020-11-16 | 0.120 | 18,652,672 | +761,023 | 0.36% | 2,230,410 |
| 2020-11-12 | 2020-11-10 | 0.124 | 17,891,649 | +152,204 | 0.35% | 2,209,940 |
| 2020-11-09 | 2020-11-05 | 0.118 | 17,739,445 | +68,492 | 0.34% | 2,097,900 |
| 2020-11-06 | 2020-11-04 | 0.118 | 17,670,953 | +15,221 | 0.34% | 2,089,800 |
| 2020-11-03 | 2020-10-30 | 0.120 | 17,655,732 | +251,137 | 0.34% | 2,111,200 |
| 2020-11-02 | 2020-10-29 | 0.125 | 17,404,595 | -30,441 | 0.34% | 2,172,650 |
| 2020-10-30 | 2020-10-28 | 0.131 | 17,435,036 | -53,271 | 0.34% | 2,291,000 |
| 2020-10-27 | 2020-10-22 | 0.129 | 17,488,307 | +7,610 | 0.34% | 2,252,040 |
| 2020-10-23 | 2020-10-21 | 0.129 | 17,480,697 | +380,511 | 0.34% | 2,251,060 |
| 2020-10-21 | 2020-10-19 | 0.139 | 17,100,186 | +213,087 | 0.33% | 2,381,820 |
| 2020-10-15 | 2020-10-12 | 0.141 | 16,887,099 | +45,661 | 0.33% | 2,374,330 |
| 2020-10-14 | 2020-10-09 | 0.141 | 16,841,438 | +45,662 | 0.33% | 2,367,910 |
| 2020-10-12 | 2020-10-08 | 0.143 | 16,795,776 | +30,441 | 0.33% | 2,405,630 |
| 2020-10-09 | 2020-10-07 | 0.143 | 16,765,335 | +213,086 | 0.32% | 2,401,270 |
| 2020-10-07 | 2020-10-05 | 0.145 | 16,552,249 | -631,649 | 0.32% | 2,392,500 |
| 2020-10-06 | 2020-09-30 | 0.148 | 17,183,898 | -76,102 | 0.33% | 2,551,540 |
| 2020-10-05 | 2020-09-29 | 0.148 | 17,260,000 | -7,611 | 0.33% | 2,562,840 |
| 2020-09-29 | 2020-09-25 | 0.146 | 17,267,611 | -1,103,483 | 0.33% | 2,518,590 |
| 2020-09-28 | 2020-09-24 | 0.148 | 18,371,094 | -91,323 | 0.36% | 2,727,820 |
| 2020-09-24 | 2020-09-22 | 0.148 | 18,462,417 | +91,323 | 0.36% | 2,741,380 |
| 2020-09-23 | 2020-09-21 | 0.151 | 18,371,094 | -15,220 | 0.36% | 2,776,100 |
| 2020-09-22 | 2020-09-18 | 0.158 | 18,386,314 | -403,342 | 0.36% | 2,899,200 |
| 2020-09-21 | 2020-09-17 | 0.150 | 18,789,656 | +205,476 | 0.36% | 2,814,660 |
| 2020-09-18 | 2020-09-16 | 0.150 | 18,584,180 | -15,221 | 0.36% | 2,783,880 |
| 2020-09-17 | 2020-09-15 | 0.151 | 18,599,401 | -45,661 | 0.36% | 2,810,600 |
| 2020-09-16 | 2020-09-14 | 0.154 | 18,645,062 | +68,492 | 0.36% | 2,866,500 |
| 2020-09-14 | 2020-09-10 | 0.146 | 18,576,570 | +68,492 | 0.36% | 2,709,510 |
| 2020-09-10 | 2020-09-08 | 0.146 | 18,508,078 | -76,102 | 0.36% | 2,699,520 |
| 2020-09-08 | 2020-09-04 | 0.147 | 18,584,180 | +266,358 | 0.36% | 2,735,040 |
| 2020-09-07 | 2020-09-03 | 0.148 | 18,317,822 | +380,511 | 0.36% | 2,719,910 |
| 2020-09-04 | 2020-09-02 | 0.155 | 17,937,311 | -15,220 | 0.35% | 2,781,260 |
| 2020-09-02 | 2020-08-31 | 0.147 | 17,952,531 | -289,189 | 0.35% | 2,642,080 |
| 2020-09-01 | 2020-08-28 | 0.151 | 18,241,720 | +768,633 | 0.35% | 2,756,550 |
| 2020-08-27 | 2020-08-25 | 0.150 | 17,473,087 | +76,103 | 0.34% | 2,617,440 |
| 2020-08-24 | 2020-08-20 | 0.147 | 17,396,984 | -76,103 | 0.34% | 2,560,320 |
| 2020-08-20 | 2020-08-18 | 0.150 | 17,473,087 | -15,220 | 0.34% | 2,617,440 |
| 2020-08-18 | 2020-08-14 | 0.160 | 17,488,307 | +83,712 | 0.34% | 2,803,560 |
| 2020-08-17 | 2020-08-13 | 0.147 | 17,404,595 | +837,126 | 0.34% | 2,561,440 |
| 2020-08-14 | 2020-08-12 | 0.147 | 16,567,469 | +121,763 | 0.32% | 2,438,240 |
| 2020-08-13 | 2020-08-11 | 0.148 | 16,445,706 | +502,275 | 0.32% | 2,441,930 |
| 2020-08-12 | 2020-08-10 | 0.148 | 15,943,431 | -456,613 | 0.31% | 2,367,350 |
| 2020-08-11 | 2020-08-07 | 0.147 | 16,400,044 | +494,664 | 0.32% | 2,413,600 |
| 2020-08-06 | 2020-08-04 | 0.150 | 15,905,380 | +228,307 | 0.31% | 2,382,600 |
| 2020-07-29 | 2020-07-27 | 0.152 | 15,677,073 | -570,767 | 0.30% | 2,389,600 |
| 2020-07-27 | 2020-07-23 | 0.156 | 16,247,840 | -190,256 | 0.31% | 2,540,650 |
| 2020-07-24 | 2020-07-22 | 0.158 | 16,438,096 | -190,255 | 0.32% | 2,592,000 |
| 2020-07-23 | 2020-07-21 | 0.158 | 16,628,351 | -76,103 | 0.32% | 2,622,000 |
| 2020-07-21 | 2020-07-17 | 0.158 | 16,704,454 | -76,102 | 0.32% | 2,634,000 |
| 2020-07-15 | 2020-07-13 | 0.158 | 16,780,556 | +106,543 | 0.33% | 2,646,000 |
| 2020-07-14 | 2020-07-10 | 0.160 | 16,674,013 | -15,220 | 0.32% | 2,673,020 |
| 2020-07-13 | 2020-07-09 | 0.160 | 16,689,233 | +45,661 | 0.32% | 2,675,460 |
| 2020-07-10 | 2020-07-08 | 0.162 | 16,643,572 | -45,661 | 0.32% | 2,690,010 |
| 2020-07-08 | 2020-07-06 | 0.158 | 16,689,233 | +319,629 | 0.32% | 2,631,600 |
| 2020-06-22 | 2020-06-18 | 0.163 | 16,369,604 | -152,204 | 0.32% | 2,667,240 |
| 2020-06-17 | 2020-06-15 | 0.160 | 16,521,808 | -114,154 | 0.32% | 2,648,620 |
| 2020-06-10 | 2020-06-08 | 0.156 | 16,635,962 | -433,783 | 0.32% | 2,601,340 |
| 2020-06-09 | 2020-06-05 | 0.152 | 17,069,745 | +479,445 | 0.33% | 2,601,880 |
| 2020-06-05 | 2020-06-03 | 0.159 | 16,590,300 | -30,441 | 0.32% | 2,637,800 |
| 2020-06-04 | 2020-06-02 | 0.156 | 16,620,741 | +30,441 | 0.32% | 2,598,960 |
| 2020-06-02 | 2020-05-29 | 0.158 | 16,590,300 | -7,610 | 0.32% | 2,616,000 |
| 2020-06-01 | 2020-05-28 | 0.158 | 16,597,910 | +114,153 | 0.32% | 2,617,200 |
| 2020-05-29 | 2020-05-27 | 0.158 | 16,483,757 | +53,272 | 0.32% | 2,599,200 |
| 2020-05-22 | 2020-05-20 | 0.158 | 16,430,485 | +98,933 | 0.32% | 2,590,800 |
| 2020-05-21 | 2020-05-19 | 0.164 | 16,331,552 | +60,881 | 0.32% | 2,682,500 |
| 2020-05-18 | 2020-05-14 | 0.164 | 16,270,671 | +213,087 | 0.32% | 2,672,500 |
| 2020-05-12 | 2020-05-08 | 0.171 | 16,057,584 | +76,102 | 0.31% | 2,743,000 |
| 2020-05-11 | 2020-05-07 | 0.175 | 15,981,482 | +76,102 | 0.31% | 2,793,000 |
| 2020-05-06 | 2020-05-04 | 0.175 | 15,905,380 | +15,221 | 0.31% | 2,779,700 |
| 2020-05-05 | 2020-04-29 | 0.181 | 15,890,159 | -388,122 | 0.31% | 2,881,440 |
| 2020-04-23 | 2020-04-21 | 0.176 | 16,278,281 | +251,138 | 0.32% | 2,866,260 |
| 2020-04-22 | 2020-04-20 | 0.187 | 16,027,143 | -380,512 | 0.31% | 2,990,520 |
| 2020-04-21 | 2020-04-17 | 0.171 | 16,407,655 | -30,441 | 0.32% | 2,802,800 |
| 2020-04-17 | 2020-04-15 | 0.163 | 16,438,096 | -144,594 | 0.32% | 2,678,400 |
| 2020-04-16 | 2020-04-14 | 0.158 | 16,582,690 | -228,307 | 0.32% | 2,614,800 |
| 2020-04-15 | 2020-04-09 | 0.162 | 16,810,997 | +502,275 | 0.33% | 2,717,070 |
| 2020-04-14 | 2020-04-08 | 0.158 | 16,308,722 | +60,882 | 0.32% | 2,571,600 |
| 2020-04-08 | 2020-04-06 | 0.154 | 16,247,840 | +76,102 | 0.31% | 2,497,950 |
| 2020-04-07 | 2020-04-03 | 0.156 | 16,171,738 | -68,492 | 0.31% | 2,528,750 |
| 2020-04-06 | 2020-04-02 | 0.152 | 16,240,230 | +182,646 | 0.31% | 2,475,440 |
| 2020-04-02 | 2020-03-31 | 0.155 | 16,057,584 | +388,122 | 0.31% | 2,489,800 |
| 2020-03-31 | 2020-03-27 | 0.159 | 15,669,462 | +68,492 | 0.30% | 2,491,390 |
| 2020-03-26 | 2020-03-24 | 0.164 | 15,600,970 | -22,831 | 0.30% | 2,562,500 |
| 2020-03-25 | 2020-03-23 | 0.164 | 15,623,801 | -205,476 | 0.30% | 2,566,250 |
| 2020-03-24 | 2020-03-20 | 0.167 | 15,829,277 | -144,595 | 0.31% | 2,641,600 |
| 2020-03-23 | 2020-03-19 | 0.167 | 15,973,872 | -129,373 | 0.31% | 2,665,730 |
| 2020-03-20 | 2020-03-18 | 0.166 | 16,103,245 | +540,326 | 0.31% | 2,666,160 |
| 2020-03-19 | 2020-03-17 | 0.179 | 15,562,919 | -30,441 | 0.30% | 2,781,200 |
| 2020-03-16 | 2020-03-12 | 0.171 | 15,593,360 | -15,221 | 0.30% | 2,663,700 |
| 2020-02-10 | 2020-02-06 | 0.196 | 15,608,581 | -152,204 | 0.30% | 3,055,990 |
| 2020-02-04 | 2020-01-31 | 0.188 | 15,760,785 | -98,933 | 0.31% | 2,961,530 |
| 2020-02-03 | 2020-01-30 | 0.191 | 15,859,718 | -15,221 | 0.31% | 3,021,800 |
| 2020-01-31 | 2020-01-29 | 0.197 | 15,874,939 | -106,543 | 0.31% | 3,129,000 |
| 2020-01-30 | 2020-01-24 | 0.198 | 15,981,482 | -220,696 | 0.31% | 3,171,000 |
| 2020-01-29 | 2020-01-22 | 0.198 | 16,202,178 | +152,204 | 0.31% | 3,214,790 |
| 2020-01-23 | 2020-01-21 | 0.202 | 16,049,974 | -7,610 | 0.31% | 3,247,860 |
| 2020-01-21 | 2020-01-17 | 0.206 | 16,057,584 | +83,712 | 0.31% | 3,312,700 |
| 2020-01-20 | 2020-01-16 | 0.202 | 15,973,872 | +53,272 | 0.31% | 3,232,460 |
| 2020-01-17 | 2020-01-15 | 0.205 | 15,920,600 | +175,035 | 0.31% | 3,263,520 |
| 2020-01-16 | 2020-01-14 | 0.212 | 15,745,565 | -144,594 | 0.31% | 3,331,090 |
| 2020-01-15 | 2020-01-13 | 0.205 | 15,890,159 | +7,610 | 0.31% | 3,257,280 |
| 2020-01-14 | 2020-01-10 | 0.204 | 15,882,549 | -7,610 | 0.31% | 3,234,850 |
| 2020-01-08 | 2020-01-06 | 0.202 | 15,890,159 | -45,661 | 0.31% | 3,215,520 |
| 2020-01-07 | 2020-01-03 | 0.205 | 15,935,820 | +7,610 | 0.31% | 3,266,640 |
| 2020-01-06 | 2020-01-02 | 0.202 | 15,928,210 | +38,051 | 0.31% | 3,223,220 |
| 2020-01-02 | 2019-12-27 | 0.209 | 15,890,159 | +76,102 | 0.31% | 3,319,920 |
| 2019-12-30 | 2019-12-24 | 0.210 | 15,814,057 | -60,882 | 0.31% | 3,324,800 |
| 2019-12-27 | 2019-12-20 | 0.212 | 15,874,939 | -60,881 | 0.31% | 3,358,460 |
| 2019-12-23 | 2019-12-19 | 0.214 | 15,935,820 | +175,035 | 0.31% | 3,413,220 |
| 2019-12-20 | 2019-12-18 | 0.221 | 15,760,785 | +15,220 | 0.31% | 3,479,280 |
| 2019-12-19 | 2019-12-17 | 0.217 | 15,745,565 | -38,051 | 0.31% | 3,413,850 |
| 2019-12-17 | 2019-12-13 | 0.221 | 15,783,616 | +7,610 | 0.31% | 3,484,320 |
| 2019-12-16 | 2019-12-12 | 0.215 | 15,776,006 | -45,661 | 0.31% | 3,399,720 |
| 2019-12-04 | 2019-12-02 | 0.218 | 15,821,667 | +7,610 | 0.31% | 3,451,140 |
| 2019-12-02 | 2019-11-28 | 0.223 | 15,814,057 | -30,441 | 0.31% | 3,532,600 |
| 2019-11-27 | 2019-11-25 | 0.223 | 15,844,498 | +7,611 | 0.31% | 3,539,400 |
| 2019-11-26 | 2019-11-22 | 0.222 | 15,836,887 | +7,610 | 0.31% | 3,516,890 |
| 2019-11-25 | 2019-11-21 | 0.219 | 15,829,277 | +7,610 | 0.31% | 3,473,600 |
| 2019-11-21 | 2019-11-19 | 0.219 | 15,821,667 | +7,610 | 0.31% | 3,471,930 |
| 2019-11-20 | 2019-11-18 | 0.218 | 15,814,057 | +7,610 | 0.31% | 3,449,480 |
| 2019-11-19 | 2019-11-15 | 0.219 | 15,806,447 | -152,204 | 0.31% | 3,468,590 |
| 2019-11-14 | 2019-11-12 | 0.223 | 15,958,651 | +15,220 | 0.31% | 3,564,900 |
| 2019-11-13 | 2019-11-11 | 0.221 | 15,943,431 | -30,441 | 0.31% | 3,519,600 |
| 2019-11-12 | 2019-11-08 | 0.227 | 15,973,872 | -7,610 | 0.31% | 3,631,270 |
| 2019-11-11 | 2019-11-07 | 0.229 | 15,981,482 | +30,441 | 0.31% | 3,654,000 |
| 2019-11-08 | 2019-11-06 | 0.226 | 15,951,041 | -98,933 | 0.31% | 3,605,120 |
| 2019-11-07 | 2019-11-05 | 0.227 | 16,049,974 | +7,610 | 0.31% | 3,648,570 |
| 2019-11-05 | 2019-11-01 | 0.225 | 16,042,364 | +7,611 | 0.31% | 3,604,680 |
| 2019-11-01 | 2019-10-30 | 0.227 | 16,034,753 | +15,220 | 0.31% | 3,645,110 |
| 2019-10-31 | 2019-10-29 | 0.227 | 16,019,533 | +38,051 | 0.31% | 3,641,650 |
| 2019-10-28 | 2019-10-24 | 0.221 | 15,981,482 | +15,221 | 0.31% | 3,528,000 |
| 2019-10-21 | 2019-10-17 | 0.219 | 15,966,261 | +45,661 | 0.31% | 3,503,660 |
| 2019-10-18 | 2019-10-16 | 0.217 | 15,920,600 | -91,323 | 0.31% | 3,451,800 |
| 2019-10-17 | 2019-10-15 | 0.217 | 16,011,923 | +7,610 | 0.31% | 3,471,600 |
| 2019-10-16 | 2019-10-14 | 0.215 | 16,004,313 | +7,611 | 0.31% | 3,448,920 |
| 2019-10-15 | 2019-10-11 | 0.215 | 15,996,702 | +38,051 | 0.31% | 3,447,280 |
| 2019-10-14 | 2019-10-10 | 0.217 | 15,958,651 | +30,441 | 0.31% | 3,460,050 |
| 2019-10-11 | 2019-10-09 | 0.210 | 15,928,210 | +15,220 | 0.31% | 3,348,800 |
| 2019-10-10 | 2019-10-08 | 0.218 | 15,912,990 | +7,610 | 0.31% | 3,471,060 |
| 2019-10-09 | 2019-10-04 | 0.219 | 15,905,380 | +22,831 | 0.31% | 3,490,300 |
| 2019-10-08 | 2019-10-03 | 0.217 | 15,882,549 | -106,543 | 0.31% | 3,443,550 |
| 2019-10-04 | 2019-10-02 | 0.222 | 15,989,092 | +7,610 | 0.31% | 3,550,690 |
| 2019-10-02 | 2019-09-27 | 0.222 | 15,981,482 | +372,901 | 0.31% | 3,549,000 |
| 2019-09-27 | 2019-09-25 | 0.221 | 15,608,581 | +38,052 | 0.30% | 3,445,680 |
| 2019-09-26 | 2019-09-24 | 0.221 | 15,570,529 | +60,881 | 0.30% | 3,437,280 |
| 2019-09-24 | 2019-09-20 | 0.225 | 15,509,648 | +60,882 | 0.30% | 3,484,980 |
| 2019-09-20 | 2019-09-18 | 0.223 | 15,448,766 | +22,831 | 0.30% | 3,451,000 |
| 2019-09-19 | 2019-09-17 | 0.223 | 15,425,935 | +7,610 | 0.30% | 3,445,900 |
| 2019-09-17 | 2019-09-13 | 0.225 | 15,418,325 | +7,610 | 0.30% | 3,464,460 |
| 2019-09-13 | 2019-09-11 | 0.223 | 15,410,715 | -7,610 | 0.30% | 3,442,500 |
| 2019-09-11 | 2019-09-09 | 0.223 | 15,418,325 | +45,662 | 0.30% | 3,444,200 |
| 2019-09-10 | 2019-09-06 | 0.230 | 15,372,663 | +22,830 | 0.30% | 3,535,000 |
| 2019-09-09 | 2019-09-05 | 0.235 | 15,349,833 | -121,763 | 0.30% | 3,601,786 |
| 2019-09-06 | 2019-09-04 | 0.233 | 15,471,596 | +451,134 | 0.30% | 3,609,612 |
| 2019-09-05 | 2019-09-03 | 0.228 | 15,020,462 | +7,458 | 0.30% | 3,423,800 |
| 2019-09-04 | 2019-09-02 | 0.228 | 15,013,004 | -74,580 | 0.30% | 3,422,100 |
| 2019-09-02 | 2019-08-29 | 0.231 | 15,087,584 | +22,374 | 0.30% | 3,479,560 |
| 2019-08-30 | 2019-08-28 | 0.229 | 15,065,210 | -14,916 | 0.30% | 3,454,200 |
| 2019-08-29 | 2019-08-27 | 0.240 | 15,080,126 | +44,748 | 0.30% | 3,619,380 |
| 2019-08-27 | 2019-08-23 | 0.237 | 15,035,378 | +119,328 | 0.30% | 3,568,320 |
| 2019-08-26 | 2019-08-22 | 0.236 | 14,916,050 | +44,748 | 0.30% | 3,520,000 |
| 2019-08-23 | 2019-08-21 | 0.232 | 14,871,302 | -1,491,605 | 0.29% | 3,449,620 |
| 2019-08-22 | 2019-08-20 | 0.235 | 16,362,907 | +22,375 | 0.32% | 3,839,500 |
| 2019-08-21 | 2019-08-19 | 0.235 | 16,340,532 | +193,908 | 0.32% | 3,834,250 |
| 2019-08-20 | 2019-08-16 | 0.232 | 16,146,624 | +89,497 | 0.32% | 3,745,450 |
| 2019-08-19 | 2019-08-15 | 0.221 | 16,057,127 | +59,664 | 0.32% | 3,552,450 |
| 2019-08-16 | 2019-08-14 | 0.219 | 15,997,463 | +7,458 | 0.32% | 3,496,350 |
| 2019-08-14 | 2019-08-12 | 0.233 | 15,990,005 | +141,702 | 0.32% | 3,730,560 |
| 2019-08-06 | 2019-08-02 | 0.252 | 15,848,303 | +74,580 | 0.31% | 3,995,000 |
| 2019-08-05 | 2019-08-01 | 0.261 | 15,773,723 | -67,122 | 0.31% | 4,124,250 |
| 2019-08-02 | 2019-07-31 | 0.259 | 15,840,845 | -37,290 | 0.31% | 4,099,320 |
| 2019-07-25 | 2019-07-23 | 0.268 | 15,878,135 | +149,161 | 0.31% | 4,258,000 |
| 2019-07-24 | 2019-07-22 | 0.275 | 15,728,974 | -14,916 | 0.31% | 4,323,450 |
| 2019-07-18 | 2019-07-16 | 0.291 | 15,743,890 | -223,741 | 0.31% | 4,580,870 |
| 2019-07-15 | 2019-07-11 | 0.280 | 15,967,631 | -7,458 | 0.32% | 4,474,690 |
| 2019-07-05 | 2019-07-03 | 0.275 | 15,975,089 | -37,290 | 0.32% | 4,391,100 |
| 2019-07-04 | 2019-07-02 | 0.274 | 16,012,379 | -37,290 | 0.32% | 4,379,880 |
| 2019-07-03 | 2019-06-28 | 0.275 | 16,049,669 | +29,832 | 0.32% | 4,411,600 |
| 2019-06-27 | 2019-06-25 | 0.270 | 16,019,837 | -149,161 | 0.32% | 4,317,480 |
| 2019-06-26 | 2019-06-24 | 0.278 | 16,168,998 | +149,161 | 0.32% | 4,487,760 |
| 2019-06-24 | 2019-06-20 | 0.255 | 16,019,837 | +186,450 | 0.32% | 4,081,200 |
| 2019-06-21 | 2019-06-19 | 0.260 | 15,833,387 | -7,458 | 0.31% | 4,118,620 |
| 2019-06-13 | 2019-06-11 | 0.256 | 15,840,845 | +365,443 | 0.31% | 4,056,840 |
| 2019-06-12 | 2019-06-10 | 0.255 | 15,475,402 | +238,657 | 0.31% | 3,942,500 |
| 2019-06-06 | 2019-06-04 | 0.255 | 15,236,745 | +89,497 | 0.30% | 3,881,700 |
| 2019-06-04 | 2019-05-31 | 0.263 | 15,147,248 | -74,581 | 0.30% | 3,980,760 |
| 2019-06-03 | 2019-05-30 | 0.261 | 15,221,829 | -223,740 | 0.30% | 3,979,950 |
| 2019-05-31 | 2019-05-29 | 0.264 | 15,445,569 | +440,023 | 0.31% | 4,079,870 |
| 2019-05-30 | 2019-05-28 | 0.268 | 15,005,546 | +22,374 | 0.30% | 4,024,000 |
| 2019-05-29 | 2019-05-27 | 0.284 | 14,983,172 | +149,161 | 0.30% | 4,252,066 |
| 2019-05-28 | 2019-05-24 | 0.284 | 14,834,011 | +1,622,808 | 0.29% | 4,209,736 |
| 2019-05-22 | 2019-05-20 | 0.299 | 13,211,203 | -36,295 | 0.27% | 3,949,400 |
| 2019-05-20 | 2019-05-16 | 0.302 | 13,247,498 | +145,178 | 0.27% | 3,996,750 |
| 2019-05-15 | 2019-05-10 | 0.311 | 13,102,320 | +21,777 | 0.27% | 4,079,300 |
| 2019-05-14 | 2019-05-09 | 0.310 | 13,080,543 | -94,366 | 0.27% | 4,054,500 |
| 2019-05-08 | 2019-05-06 | 0.311 | 13,174,909 | -2,562,392 | 0.27% | 4,101,900 |
| 2019-05-07 | 2019-05-03 | 0.325 | 15,737,301 | -217,767 | 0.32% | 5,116,480 |
| 2019-05-03 | 2019-04-30 | 0.329 | 15,955,068 | +36,294 | 0.32% | 5,253,220 |
| 2019-05-02 | 2019-04-29 | 0.331 | 15,918,774 | +508,123 | 0.32% | 5,263,200 |
| 2019-04-30 | 2019-04-26 | 0.321 | 15,410,651 | +1,342,897 | 0.31% | 4,946,590 |
| 2019-04-29 | 2019-04-25 | 0.325 | 14,067,754 | -399,239 | 0.29% | 4,573,680 |
| 2019-04-26 | 2019-04-24 | 0.332 | 14,466,993 | -718,632 | 0.29% | 4,803,130 |
| 2019-04-25 | 2019-04-23 | 0.344 | 15,185,625 | +2,032,493 | 0.31% | 5,230,000 |
| 2019-04-24 | 2019-04-18 | 0.342 | 13,153,132 | +631,525 | 0.27% | 4,493,760 |
| 2019-04-18 | 2019-04-16 | 0.365 | 12,521,607 | +362,945 | 0.25% | 4,571,250 |
| 2019-04-17 | 2019-04-15 | 0.365 | 12,158,662 | +72,589 | 0.25% | 4,438,750 |
| 2019-04-11 | 2019-04-09 | 0.379 | 12,086,073 | -159,696 | 0.25% | 4,578,750 |
| 2019-04-09 | 2019-04-04 | 0.379 | 12,245,769 | -43,553 | 0.25% | 4,639,250 |
| 2019-04-08 | 2019-04-03 | 0.379 | 12,289,322 | -217,768 | 0.25% | 4,655,750 |
| 2019-04-04 | 2019-04-02 | 0.372 | 12,507,090 | +21,777 | 0.25% | 4,652,100 |
| 2019-04-03 | 2019-04-01 | 0.379 | 12,485,313 | -65,330 | 0.25% | 4,730,000 |
| 2019-04-02 | 2019-03-29 | 0.379 | 12,550,643 | +696,855 | 0.26% | 4,754,750 |
| 2019-04-01 | 2019-03-28 | 0.379 | 11,853,788 | +653,301 | 0.24% | 4,490,750 |
| 2019-03-29 | 2019-03-27 | 0.386 | 11,200,487 | -137,919 | 0.23% | 4,320,400 |
| 2019-03-28 | 2019-03-26 | 0.386 | 11,338,406 | -181,473 | 0.23% | 4,373,600 |
| 2019-03-27 | 2019-03-25 | 0.400 | 11,519,879 | +58,071 | 0.23% | 4,602,300 |
| 2019-03-26 | 2019-03-22 | 0.393 | 11,461,808 | +108,884 | 0.23% | 4,500,150 |
| 2019-03-25 | 2019-03-21 | 0.372 | 11,352,924 | -101,625 | 0.23% | 4,222,800 |
| 2019-03-22 | 2019-03-20 | 0.358 | 11,454,549 | +275,839 | 0.23% | 4,102,800 |
| 2019-03-21 | 2019-03-19 | 0.365 | 11,178,710 | +50,812 | 0.23% | 4,081,000 |
| 2019-03-19 | 2019-03-15 | 0.365 | 11,127,898 | -72,589 | 0.23% | 4,062,450 |
| 2019-03-18 | 2019-03-14 | 0.365 | 11,200,487 | +203,249 | 0.23% | 4,088,950 |
| 2019-03-14 | 2019-03-12 | 0.365 | 10,997,238 | -94,366 | 0.22% | 4,014,750 |
| 2019-03-12 | 2019-03-08 | 0.365 | 11,091,604 | +72,590 | 0.23% | 4,049,200 |
| 2019-03-08 | 2019-03-06 | 0.365 | 11,019,014 | +36,294 | 0.22% | 4,022,700 |
| 2019-03-07 | 2019-03-05 | 0.372 | 10,982,720 | -7,259 | 0.22% | 4,085,100 |
| 2019-03-05 | 2019-03-01 | 0.365 | 10,989,979 | +36,295 | 0.22% | 4,012,100 |
| 2019-03-01 | 2019-02-27 | 0.372 | 10,953,684 | -290,356 | 0.22% | 4,074,300 |
| 2019-02-28 | 2019-02-26 | 0.372 | 11,244,040 | -94,366 | 0.23% | 4,182,300 |
| 2019-02-27 | 2019-02-25 | 0.379 | 11,338,406 | -123,402 | 0.23% | 4,295,500 |
| 2019-02-26 | 2019-02-22 | 0.379 | 11,461,808 | -979,951 | 0.23% | 4,342,250 |
| 2019-02-25 | 2019-02-21 | 0.331 | 12,441,759 | +435,534 | 0.25% | 4,113,600 |
| 2019-02-22 | 2019-02-20 | 0.325 | 12,006,225 | +210,508 | 0.24% | 3,903,440 |
| 2019-02-21 | 2019-02-19 | 0.325 | 11,795,717 | +65,330 | 0.24% | 3,835,000 |
| 2019-02-20 | 2019-02-18 | 0.325 | 11,730,387 | +21,777 | 0.24% | 3,813,760 |
| 2019-02-19 | 2019-02-15 | 0.320 | 11,708,610 | +36,294 | 0.24% | 3,742,160 |
| 2019-02-18 | 2019-02-14 | 0.338 | 11,672,316 | +268,580 | 0.24% | 3,939,600 |
| 2019-02-15 | 2019-02-13 | 0.322 | 11,403,736 | +558,935 | 0.23% | 3,676,140 |
| 2019-02-14 | 2019-02-12 | 0.309 | 10,844,801 | +72,589 | 0.22% | 3,346,560 |
| 2019-02-12 | 2019-02-08 | 0.310 | 10,772,212 | +58,071 | 0.22% | 3,339,000 |
| 2019-02-11 | 2019-02-04 | 0.309 | 10,714,141 | -21,776 | 0.22% | 3,306,240 |
| 2019-02-08 | 2019-01-31 | 0.313 | 10,735,917 | +14,518 | 0.22% | 3,357,330 |
| 2019-02-01 | 2019-01-30 | 0.313 | 10,721,399 | +65,330 | 0.22% | 3,352,790 |
| 2019-01-31 | 2019-01-29 | 0.307 | 10,656,069 | -123,402 | 0.22% | 3,273,640 |
| 2019-01-30 | 2019-01-28 | 0.307 | 10,779,471 | +159,696 | 0.22% | 3,311,550 |
| 2019-01-28 | 2019-01-24 | 0.311 | 10,619,775 | -43,553 | 0.22% | 3,306,380 |
| 2019-01-21 | 2019-01-17 | 0.307 | 10,663,328 | -188,732 | 0.22% | 3,275,870 |
| 2019-01-18 | 2019-01-16 | 0.310 | 10,852,060 | +43,554 | 0.22% | 3,363,750 |
| 2019-01-17 | 2019-01-15 | 0.313 | 10,808,506 | -631,525 | 0.22% | 3,380,030 |
| 2019-01-16 | 2019-01-14 | 0.317 | 11,440,031 | +94,366 | 0.23% | 3,624,800 |
| 2019-01-14 | 2019-01-10 | 0.322 | 11,345,665 | +21,777 | 0.23% | 3,657,420 |
| 2019-01-11 | 2019-01-09 | 0.324 | 11,323,888 | -101,625 | 0.23% | 3,666,000 |
| 2019-01-10 | 2019-01-08 | 0.320 | 11,425,513 | +21,777 | 0.23% | 3,651,680 |
| 2019-01-08 | 2019-01-04 | 0.303 | 11,403,736 | +21,776 | 0.23% | 3,456,200 |
| 2019-01-07 | 2019-01-03 | 0.307 | 11,381,960 | +174,214 | 0.23% | 3,496,640 |
| 2019-01-04 | 2019-01-02 | 0.313 | 11,207,746 | -72,589 | 0.23% | 3,504,880 |
| 2019-01-03 | 2018-12-31 | 0.317 | 11,280,335 | -725,890 | 0.23% | 3,574,200 |
| 2019-01-02 | 2018-12-27 | 0.318 | 12,006,225 | +58,071 | 0.24% | 3,820,740 |
| 2018-12-28 | 2018-12-24 | 0.324 | 11,948,154 | +225,026 | 0.24% | 3,868,100 |
| 2018-12-27 | 2018-12-20 | 0.321 | 11,723,128 | +217,767 | 0.24% | 3,762,950 |
| 2018-12-21 | 2018-12-19 | 0.342 | 11,505,361 | +58,071 | 0.23% | 3,930,800 |
| 2018-12-20 | 2018-12-18 | 0.351 | 11,447,290 | +725,891 | 0.23% | 4,021,350 |
| 2018-12-19 | 2018-12-17 | 0.358 | 10,721,399 | +123,401 | 0.22% | 3,840,200 |
| 2018-12-18 | 2018-12-14 | 0.358 | 10,597,998 | -217,767 | 0.22% | 3,796,000 |
| 2018-12-17 | 2018-12-13 | 0.344 | 10,815,765 | +341,168 | 0.22% | 3,725,000 |
| 2018-12-14 | 2018-12-12 | 0.342 | 10,474,597 | +254,062 | 0.21% | 3,578,640 |
| 2018-12-13 | 2018-12-11 | 0.351 | 10,220,535 | -667,819 | 0.21% | 3,590,400 |
| 2018-12-12 | 2018-12-10 | 0.342 | 10,888,354 | -145,178 | 0.22% | 3,720,000 |
| 2018-12-11 | 2018-12-07 | 0.344 | 11,033,532 | +413,757 | 0.22% | 3,800,000 |
| 2018-12-10 | 2018-12-06 | 0.365 | 10,619,775 | +130,660 | 0.22% | 3,876,950 |
| 2018-12-07 | 2018-12-05 | 0.351 | 10,489,115 | -166,954 | 0.21% | 3,684,750 |
| 2018-12-06 | 2018-12-04 | 0.365 | 10,656,069 | -290,356 | 0.22% | 3,890,200 |
| 2018-12-05 | 2018-12-03 | 0.358 | 10,946,425 | +646,042 | 0.22% | 3,920,800 |
| 2018-12-04 | 2018-11-30 | 0.372 | 10,300,383 | +137,919 | 0.21% | 3,831,300 |
| 2018-12-03 | 2018-11-29 | 0.379 | 10,162,464 | +391,981 | 0.21% | 3,850,000 |
| 2018-11-30 | 2018-11-28 | 0.400 | 9,770,483 | -72,589 | 0.20% | 3,903,400 |
| 2018-11-27 | 2018-11-23 | 0.400 | 9,843,072 | +145,178 | 0.20% | 3,932,400 |
| 2018-11-26 | 2018-11-22 | 0.393 | 9,697,894 | -29,036 | 0.20% | 3,807,600 |
| 2018-11-22 | 2018-11-20 | 0.400 | 9,726,930 | -14,518 | 0.20% | 3,886,000 |
| 2018-11-19 | 2018-11-15 | 0.393 | 9,741,448 | +72,589 | 0.20% | 3,824,700 |
| 2018-11-16 | 2018-11-14 | 0.400 | 9,668,859 | +1,393,710 | 0.20% | 3,862,800 |
| 2018-11-15 | 2018-11-13 | 0.420 | 8,275,149 | -544,418 | 0.17% | 3,477,000 |
| 2018-11-14 | 2018-11-12 | 0.441 | 8,819,567 | +871,068 | 0.18% | 3,888,000 |
| 2018-11-12 | 2018-11-08 | 0.441 | 7,948,499 | -145,178 | 0.16% | 3,504,000 |
| 2018-11-08 | 2018-11-06 | 0.448 | 8,093,677 | -1,691,324 | 0.16% | 3,623,750 |
| 2018-11-07 | 2018-11-05 | 0.441 | 9,785,001 | +508,123 | 0.20% | 4,313,600 |
| 2018-11-06 | 2018-11-02 | 0.434 | 9,276,878 | +362,945 | 0.19% | 4,025,700 |
| 2018-11-01 | 2018-10-30 | 0.427 | 8,913,933 | -725,890 | 0.18% | 3,806,800 |
| 2018-10-31 | 2018-10-29 | 0.427 | 9,639,823 | +725,890 | 0.20% | 4,116,800 |
| 2018-10-30 | 2018-10-26 | 0.427 | 8,913,933 | -725,890 | 0.18% | 3,806,800 |
| 2018-10-29 | 2018-10-25 | 0.427 | 9,639,823 | +725,890 | 0.20% | 4,116,800 |
| 2018-10-25 | 2018-10-23 | 0.427 | 8,913,933 | -725,890 | 0.18% | 3,806,800 |
| 2018-10-22 | 2018-10-18 | 0.434 | 9,639,823 | -79,848 | 0.20% | 4,183,200 |
| 2018-10-15 | 2018-10-11 | 0.420 | 9,719,671 | -210,508 | 0.20% | 4,083,950 |
| 2018-10-11 | 2018-10-09 | 0.427 | 9,930,179 | -94,366 | 0.20% | 4,240,800 |
| 2018-10-10 | 2018-10-08 | 0.420 | 10,024,545 | -145,178 | 0.20% | 4,212,050 |
| 2018-10-09 | 2018-10-05 | 0.420 | 10,169,723 | +29,036 | 0.21% | 4,273,050 |
| 2018-10-08 | 2018-10-04 | 0.420 | 10,140,687 | -101,625 | 0.21% | 4,260,850 |
| 2018-10-04 | 2018-10-02 | 0.406 | 10,242,312 | -558,935 | 0.21% | 4,162,450 |
| 2018-10-03 | 2018-09-28 | 0.427 | 10,801,247 | +217,767 | 0.22% | 4,612,800 |
| 2018-10-02 | 2018-09-27 | 0.420 | 10,583,480 | +43,553 | 0.22% | 4,446,900 |
| 2018-09-28 | 2018-09-26 | 0.434 | 10,539,927 | +435,534 | 0.21% | 4,573,800 |
| 2018-09-27 | 2018-09-24 | 0.434 | 10,104,393 | -689,596 | 0.21% | 4,384,800 |
| 2018-09-26 | 2018-09-21 | 0.427 | 10,793,989 | +595,231 | 0.22% | 4,609,700 |
| 2018-09-24 | 2018-09-20 | 0.427 | 10,198,758 | -14,518 | 0.21% | 4,355,500 |
| 2018-09-20 | 2018-09-18 | 0.441 | 10,213,276 | -72,589 | 0.21% | 4,502,400 |
| 2018-09-19 | 2018-09-17 | 0.434 | 10,285,865 | +362,945 | 0.21% | 4,463,550 |
| 2018-09-18 | 2018-09-14 | 0.420 | 9,922,920 | +587,971 | 0.20% | 4,169,350 |
| 2018-09-17 | 2018-09-13 | 0.444 | 9,334,949 | +14,518 | 0.19% | 4,142,966 |
| 2018-09-14 | 2018-09-12 | 0.451 | 9,320,431 | +398,755 | 0.19% | 4,202,182 |
| 2018-09-13 | 2018-09-11 | 0.458 | 8,921,676 | -1,327,250 | 0.19% | 4,085,250 |
| 2018-09-12 | 2018-09-10 | 0.437 | 10,248,926 | -177,439 | 0.21% | 4,476,400 |
| 2018-09-11 | 2018-09-07 | 0.423 | 10,426,365 | -1,355,641 | 0.22% | 4,407,000 |
| 2018-09-10 | 2018-09-06 | 0.416 | 11,782,006 | +70,976 | 0.24% | 4,897,000 |
| 2018-09-07 | 2018-09-05 | 0.416 | 11,711,030 | -191,635 | 0.24% | 4,867,500 |
| 2018-09-06 | 2018-09-04 | 0.402 | 11,902,665 | +134,854 | 0.25% | 4,779,450 |
| 2018-09-05 | 2018-09-03 | 0.394 | 11,767,811 | +21,293 | 0.24% | 4,642,400 |
| 2018-09-04 | 2018-08-31 | 0.394 | 11,746,518 | -205,830 | 0.24% | 4,634,000 |
| 2018-09-03 | 2018-08-30 | 0.409 | 11,952,348 | -745,247 | 0.25% | 4,883,600 |
| 2018-08-31 | 2018-08-29 | 0.402 | 12,697,595 | -5,280,610 | 0.26% | 5,098,650 |
| 2018-08-30 | 2018-08-28 | 0.444 | 17,978,205 | -1,249,177 | 0.37% | 7,978,950 |
| 2018-08-28 | 2018-08-24 | 0.528 | 19,227,382 | +28,391 | 0.40% | 10,158,750 |
| 2018-08-20 | 2018-08-16 | 0.493 | 19,198,991 | -298,099 | 0.40% | 9,467,500 |
| 2018-08-16 | 2018-08-14 | 0.514 | 19,497,090 | -14,196 | 0.41% | 10,026,550 |
| 2018-08-15 | 2018-08-13 | 0.521 | 19,511,286 | -56,780 | 0.41% | 10,171,300 |
| 2018-08-14 | 2018-08-10 | 0.514 | 19,568,066 | +35,488 | 0.41% | 10,063,050 |
| 2018-08-13 | 2018-08-09 | 0.528 | 19,532,578 | +7,097 | 0.41% | 10,320,000 |
| 2018-08-10 | 2018-08-08 | 0.514 | 19,525,481 | +28,391 | 0.41% | 10,041,150 |
| 2018-08-09 | 2018-08-07 | 0.500 | 19,497,090 | -546,515 | 0.41% | 9,751,850 |
| 2018-08-08 | 2018-08-06 | 0.557 | 20,043,605 | -49,683 | 0.42% | 11,154,800 |
| 2018-08-06 | 2018-08-02 | 0.592 | 20,093,288 | -212,928 | 0.42% | 11,890,200 |
| 2018-08-02 | 2018-07-31 | 0.620 | 20,306,216 | +14,195 | 0.42% | 12,588,400 |
| 2018-08-01 | 2018-07-30 | 0.613 | 20,292,021 | +241,318 | 0.42% | 12,436,650 |
| 2018-07-31 | 2018-07-27 | 0.620 | 20,050,703 | -177,440 | 0.42% | 12,430,000 |
| 2018-07-30 | 2018-07-26 | 0.634 | 20,228,143 | +369,075 | 0.42% | 12,825,000 |
| 2018-07-27 | 2018-07-25 | 0.641 | 19,859,068 | -7,097 | 0.41% | 12,730,900 |
| 2018-07-26 | 2018-07-24 | 0.634 | 19,866,165 | +113,561 | 0.41% | 12,595,500 |
| 2018-07-23 | 2018-07-19 | 0.592 | 19,752,604 | -35,488 | 0.41% | 11,688,600 |
| 2018-07-19 | 2018-07-17 | 0.585 | 19,788,092 | +241,318 | 0.41% | 11,570,200 |
| 2018-07-18 | 2018-07-16 | 0.592 | 19,546,774 | -7,097 | 0.40% | 11,566,800 |
| 2018-07-17 | 2018-07-13 | 0.613 | 19,553,871 | +14,195 | 0.41% | 11,984,250 |
| 2018-07-12 | 2018-07-10 | 0.634 | 19,539,676 | +120,659 | 0.40% | 12,388,500 |
| 2018-07-11 | 2018-07-09 | 0.641 | 19,419,017 | +447,149 | 0.40% | 12,448,800 |
| 2018-07-10 | 2018-07-06 | 0.634 | 18,971,868 | -269,709 | 0.39% | 12,028,500 |
| 2018-07-03 | 2018-06-28 | 0.683 | 19,241,577 | -21,293 | 0.40% | 13,148,350 |
| 2018-06-29 | 2018-06-27 | 0.690 | 19,262,870 | -354,879 | 0.40% | 13,298,600 |
| 2018-06-26 | 2018-06-22 | 0.733 | 19,617,749 | -49,684 | 0.40% | 14,372,800 |
| 2018-06-25 | 2018-06-21 | 0.733 | 19,667,433 | -35,488 | 0.40% | 14,409,200 |
| 2018-06-22 | 2018-06-20 | 0.719 | 19,702,921 | +70,976 | 0.40% | 14,157,600 |
| 2018-06-21 | 2018-06-19 | 0.733 | 19,631,945 | -141,952 | 0.40% | 14,383,200 |
| 2018-06-15 | 2018-06-13 | 0.747 | 19,773,897 | +141,952 | 0.41% | 14,765,800 |
| 2018-06-14 | 2018-06-12 | 0.747 | 19,631,945 | -134,854 | 0.40% | 14,659,800 |
| 2018-06-12 | 2018-06-08 | 0.747 | 19,766,799 | -184,537 | 0.41% | 14,760,500 |
| 2018-06-08 | 2018-06-06 | 0.733 | 19,951,336 | -78,074 | 0.41% | 14,617,200 |
| 2018-06-07 | 2018-06-05 | 0.733 | 20,029,410 | -170,342 | 0.41% | 14,674,400 |
| 2018-06-06 | 2018-06-04 | 0.719 | 20,199,752 | -163,245 | 0.41% | 14,514,600 |
| 2018-06-05 | 2018-06-01 | 0.719 | 20,362,997 | +7,098 | 0.42% | 14,631,900 |
| 2018-06-04 | 2018-05-31 | 0.733 | 20,355,899 | +269,708 | 0.42% | 14,913,600 |
| 2018-06-01 | 2018-05-30 | 0.704 | 20,086,191 | -28,390 | 0.41% | 14,150,000 |
| 2018-05-29 | 2018-05-25 | 0.706 | 20,114,581 | -241,318 | 0.41% | 14,194,621 |
| 2018-05-28 | 2018-05-24 | 0.706 | 20,355,899 | +119,268 | 0.42% | 14,364,916 |
| 2018-05-25 | 2018-05-23 | 0.684 | 20,236,631 | -687,414 | 0.42% | 13,848,000 |
| 2018-05-24 | 2018-05-21 | 0.713 | 20,924,045 | +2,749,656 | 0.43% | 14,915,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 18,174,389 | +589,213 | 0.38% | 13,991,400 |
| 2018-05-21 | 2018-05-17 | 0.784 | 17,585,176 | +427,880 | 0.36% | 13,788,500 |
| 2018-05-18 | 2018-05-16 | 0.798 | 17,157,296 | +799,645 | 0.36% | 13,697,600 |
| 2018-05-17 | 2018-05-15 | 0.770 | 16,357,651 | +56,115 | 0.34% | 12,592,800 |
| 2018-05-16 | 2018-05-14 | 0.770 | 16,301,536 | -14,029 | 0.34% | 12,549,600 |
| 2018-05-15 | 2018-05-11 | 0.770 | 16,315,565 | +392,809 | 0.34% | 12,560,400 |
| 2018-05-14 | 2018-05-10 | 0.798 | 15,922,756 | +182,375 | 0.33% | 12,712,000 |
| 2018-05-11 | 2018-05-09 | 0.770 | 15,740,381 | +252,519 | 0.33% | 12,117,600 |
| 2018-05-10 | 2018-05-08 | 0.784 | 15,487,862 | +259,534 | 0.32% | 12,144,000 |
| 2018-05-09 | 2018-05-07 | 0.770 | 15,228,328 | +210,433 | 0.32% | 11,723,400 |
| 2018-05-08 | 2018-05-04 | 0.741 | 15,017,895 | -140,289 | 0.31% | 11,133,200 |
| 2018-05-07 | 2018-05-03 | 0.727 | 15,158,184 | +2,202,532 | 0.31% | 11,021,100 |
| 2018-05-04 | 2018-05-02 | 0.756 | 12,955,652 | -168,347 | 0.27% | 9,789,100 |
| 2018-05-03 | 2018-04-30 | 0.770 | 13,123,999 | +392,808 | 0.27% | 10,103,400 |
| 2018-05-02 | 2018-04-27 | 0.741 | 12,731,191 | +638,313 | 0.26% | 9,438,000 |
| 2018-04-30 | 2018-04-26 | 0.741 | 12,092,878 | +2,812,787 | 0.25% | 8,964,800 |
| 2018-04-27 | 2018-04-25 | 0.756 | 9,280,091 | +750,544 | 0.19% | 7,011,900 |
| 2018-04-26 | 2018-04-24 | 0.756 | 8,529,547 | +1,346,771 | 0.18% | 6,444,800 |
| 2018-04-25 | 2018-04-23 | 0.756 | 7,182,776 | +1,627,347 | 0.15% | 5,427,200 |
| 2018-04-24 | 2018-04-20 | 0.713 | 5,555,429 | -56,115 | 0.12% | 3,960,000 |
| 2018-04-23 | 2018-04-19 | 0.713 | 5,611,544 | -161,332 | 0.12% | 4,000,000 |
| 2018-04-20 | 2018-04-18 | 0.699 | 5,772,876 | -273,563 | 0.12% | 4,032,700 |
| 2018-04-19 | 2018-04-17 | 0.713 | 6,046,439 | +77,159 | 0.13% | 4,310,000 |
| 2018-04-18 | 2018-04-16 | 0.713 | 5,969,280 | -77,159 | 0.12% | 4,255,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 6,046,439 | -14,029 | 0.13% | 4,482,400 |
| 2018-04-16 | 2018-04-12 | 0.677 | 6,060,468 | +28,058 | 0.13% | 4,104,000 |
| 2018-04-13 | 2018-04-11 | 0.684 | 6,032,410 | +119,245 | 0.12% | 4,128,000 |
| 2018-04-12 | 2018-04-10 | 0.656 | 5,913,165 | +140,289 | 0.12% | 3,877,800 |
| 2018-04-11 | 2018-04-09 | 0.620 | 5,772,876 | -21,043 | 0.12% | 3,580,050 |
| 2018-04-10 | 2018-04-06 | 0.606 | 5,793,919 | -21,044 | 0.12% | 3,510,500 |
| 2018-04-09 | 2018-04-04 | 0.592 | 5,814,963 | +28,058 | 0.12% | 3,440,350 |
| 2018-04-06 | 2018-04-03 | 0.606 | 5,786,905 | -28,058 | 0.12% | 3,506,250 |
| 2018-04-03 | 2018-03-28 | 0.592 | 5,814,963 | -21,043 | 0.12% | 3,440,350 |
| 2018-03-29 | 2018-03-27 | 0.620 | 5,836,006 | -231,476 | 0.12% | 3,619,200 |
| 2018-03-27 | 2018-03-23 | 0.634 | 6,067,482 | +14,029 | 0.13% | 3,849,250 |
| 2018-03-23 | 2018-03-21 | 0.642 | 6,053,453 | -42,087 | 0.13% | 3,883,500 |
| 2018-03-22 | 2018-03-20 | 0.677 | 6,095,540 | +420,866 | 0.13% | 4,127,750 |
| 2018-03-21 | 2018-03-19 | 0.677 | 5,674,674 | -7,014 | 0.12% | 3,842,750 |
| 2018-03-20 | 2018-03-16 | 0.634 | 5,681,688 | -610,256 | 0.12% | 3,604,500 |
| 2018-03-19 | 2018-03-15 | 0.642 | 6,291,944 | -259,534 | 0.13% | 4,036,500 |
| 2018-03-16 | 2018-03-14 | 0.542 | 6,551,478 | -98,202 | 0.14% | 3,549,200 |
| 2018-03-15 | 2018-03-13 | 0.542 | 6,649,680 | -70,144 | 0.14% | 3,602,400 |
| 2018-03-14 | 2018-03-12 | 0.535 | 6,719,824 | -91,188 | 0.14% | 3,592,500 |
| 2018-03-12 | 2018-03-08 | 0.535 | 6,811,012 | -35,072 | 0.14% | 3,641,250 |
| 2018-03-09 | 2018-03-07 | 0.535 | 6,846,084 | +147,303 | 0.14% | 3,660,000 |
| 2018-03-08 | 2018-03-06 | 0.535 | 6,698,781 | -140,288 | 0.14% | 3,581,250 |
| 2018-03-07 | 2018-03-05 | 0.520 | 6,839,069 | -266,549 | 0.14% | 3,558,750 |
| 2018-03-06 | 2018-03-02 | 0.520 | 7,105,618 | +105,217 | 0.15% | 3,697,450 |
| 2018-03-05 | 2018-03-01 | 0.535 | 7,000,401 | -105,217 | 0.15% | 3,742,500 |
| 2018-03-02 | 2018-02-28 | 0.520 | 7,105,618 | +21,044 | 0.15% | 3,697,450 |
| 2018-03-01 | 2018-02-27 | 0.527 | 7,084,574 | -35,073 | 0.15% | 3,737,000 |
| 2018-02-28 | 2018-02-26 | 0.527 | 7,119,647 | -35,072 | 0.15% | 3,755,500 |
| 2018-02-26 | 2018-02-22 | 0.535 | 7,154,719 | -84,173 | 0.15% | 3,825,000 |
| 2018-02-23 | 2018-02-21 | 0.535 | 7,238,892 | -322,664 | 0.15% | 3,870,000 |
| 2018-02-22 | 2018-02-20 | 0.535 | 7,561,556 | +631,299 | 0.16% | 4,042,500 |
| 2018-02-13 | 2018-02-09 | 0.499 | 6,930,257 | +28,058 | 0.14% | 3,458,000 |
| 2018-02-09 | 2018-02-07 | 0.527 | 6,902,199 | -70,145 | 0.14% | 3,640,800 |
| 2018-02-08 | 2018-02-06 | 0.520 | 6,972,344 | +35,073 | 0.14% | 3,628,100 |
| 2018-02-07 | 2018-02-05 | 0.549 | 6,937,271 | -133,275 | 0.14% | 3,807,650 |
| 2018-02-02 | 2018-01-31 | 0.563 | 7,070,546 | -14,028 | 0.15% | 3,981,600 |
| 2018-02-01 | 2018-01-30 | 0.549 | 7,084,574 | -28,058 | 0.15% | 3,888,500 |
| 2018-01-31 | 2018-01-29 | 0.556 | 7,112,632 | -77,159 | 0.15% | 3,954,600 |
| 2018-01-30 | 2018-01-26 | 0.570 | 7,189,791 | +14,029 | 0.15% | 4,100,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 7,175,762 | +98,202 | 0.15% | 4,092,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 7,077,560 | +133,274 | 0.15% | 3,935,100 |
| 2018-01-25 | 2018-01-23 | 0.535 | 6,944,286 | +14,029 | 0.14% | 3,712,500 |
| 2018-01-23 | 2018-01-19 | 0.535 | 6,930,257 | -168,346 | 0.14% | 3,705,000 |
| 2018-01-18 | 2018-01-16 | 0.542 | 7,098,603 | -56,116 | 0.15% | 3,845,600 |
| 2018-01-15 | 2018-01-11 | 0.542 | 7,154,719 | +238,491 | 0.15% | 3,876,000 |
| 2018-01-12 | 2018-01-10 | 0.535 | 6,916,228 | -294,606 | 0.14% | 3,697,500 |
| 2018-01-11 | 2018-01-09 | 0.513 | 7,210,834 | -7,015 | 0.15% | 3,700,800 |
| 2018-01-08 | 2018-01-04 | 0.506 | 7,217,849 | +161,332 | 0.15% | 3,652,950 |
| 2018-01-04 | 2018-01-02 | 0.513 | 7,056,517 | -28,057 | 0.15% | 3,621,600 |
| 2018-01-03 | 2017-12-29 | 0.506 | 7,084,574 | -14,029 | 0.15% | 3,585,500 |
| 2018-01-02 | 2017-12-28 | 0.506 | 7,098,603 | -56,116 | 0.15% | 3,592,600 |
| 2017-12-29 | 2017-12-27 | 0.513 | 7,154,719 | -14,029 | 0.15% | 3,672,000 |
| 2017-12-27 | 2017-12-21 | 0.499 | 7,168,748 | +84,174 | 0.15% | 3,577,000 |
| 2017-12-12 | 2017-12-08 | 0.499 | 7,084,574 | -7,015 | 0.15% | 3,535,000 |
| 2017-12-07 | 2017-12-05 | 0.513 | 7,091,589 | -14,029 | 0.15% | 3,639,600 |
| 2017-12-05 | 2017-12-01 | 0.520 | 7,105,618 | +84,173 | 0.15% | 3,697,450 |
| 2017-12-04 | 2017-11-30 | 0.527 | 7,021,445 | +70,145 | 0.15% | 3,703,700 |
| 2017-11-30 | 2017-11-28 | 0.535 | 6,951,300 | -112,231 | 0.14% | 3,716,250 |
| 2017-11-29 | 2017-11-27 | 0.535 | 7,063,531 | +70,144 | 0.15% | 3,776,250 |
| 2017-11-28 | 2017-11-24 | 0.535 | 6,993,387 | +112,231 | 0.14% | 3,738,750 |
| 2017-11-27 | 2017-11-23 | 0.542 | 6,881,156 | +420,866 | 0.14% | 3,727,800 |
| 2017-11-24 | 2017-11-22 | 0.527 | 6,460,290 | -14,029 | 0.13% | 3,407,700 |
| 2017-11-21 | 2017-11-17 | 0.535 | 6,474,319 | +14,029 | 0.13% | 3,461,250 |
| 2017-11-20 | 2017-11-16 | 0.542 | 6,460,290 | -224,462 | 0.13% | 3,499,800 |
| 2017-11-17 | 2017-11-15 | 0.527 | 6,684,752 | +70,144 | 0.14% | 3,526,100 |
| 2017-11-16 | 2017-11-14 | 0.542 | 6,614,608 | +14,029 | 0.14% | 3,583,400 |
| 2017-11-14 | 2017-11-10 | 0.563 | 6,600,579 | -147,303 | 0.14% | 3,716,950 |
| 2017-11-09 | 2017-11-07 | 0.556 | 6,747,882 | -14,029 | 0.14% | 3,751,800 |
| 2017-11-07 | 2017-11-03 | 0.556 | 6,761,911 | -119,245 | 0.14% | 3,759,600 |
| 2017-11-03 | 2017-11-01 | 0.542 | 6,881,156 | +42,087 | 0.14% | 3,727,800 |
| 2017-10-31 | 2017-10-27 | 0.563 | 6,839,069 | +154,317 | 0.14% | 3,851,250 |
| 2017-10-30 | 2017-10-26 | 0.570 | 6,684,752 | +154,318 | 0.14% | 3,812,000 |
| 2017-10-26 | 2017-10-24 | 0.570 | 6,530,434 | +7,014 | 0.14% | 3,724,000 |
| 2017-10-17 | 2017-10-13 | 0.585 | 6,523,420 | -77,159 | 0.14% | 3,813,000 |
| 2017-10-13 | 2017-10-11 | 0.585 | 6,600,579 | -280,577 | 0.14% | 3,858,100 |
| 2017-10-11 | 2017-10-09 | 0.577 | 6,881,156 | +210,433 | 0.14% | 3,973,050 |
| 2017-10-10 | 2017-10-06 | 0.599 | 6,670,723 | -785,616 | 0.14% | 3,994,200 |
| 2017-10-09 | 2017-10-04 | 0.613 | 7,456,339 | -98,202 | 0.15% | 4,570,900 |
| 2017-10-06 | 2017-10-03 | 0.606 | 7,554,541 | +722,486 | 0.16% | 4,577,250 |
| 2017-10-04 | 2017-09-29 | 0.577 | 6,832,055 | -448,923 | 0.14% | 3,944,700 |
| 2017-10-03 | 2017-09-28 | 0.556 | 7,280,978 | -70,145 | 0.15% | 4,048,200 |
| 2017-09-29 | 2017-09-27 | 0.556 | 7,351,123 | -63,130 | 0.15% | 4,087,200 |
| 2017-09-28 | 2017-09-26 | 0.556 | 7,414,253 | -14,029 | 0.15% | 4,122,300 |
| 2017-09-27 | 2017-09-25 | 0.556 | 7,428,282 | +70,145 | 0.15% | 4,130,100 |
| 2017-09-26 | 2017-09-22 | 0.570 | 7,358,137 | -70,145 | 0.15% | 4,196,000 |
| 2017-09-25 | 2017-09-21 | 0.570 | 7,428,282 | +56,116 | 0.15% | 4,236,000 |
| 2017-09-22 | 2017-09-20 | 0.563 | 7,372,166 | +147,303 | 0.15% | 4,151,450 |
| 2017-09-21 | 2017-09-19 | 0.570 | 7,224,863 | -49,101 | 0.15% | 4,120,000 |
| 2017-09-20 | 2017-09-18 | 0.563 | 7,273,964 | -7,014 | 0.15% | 4,096,150 |
| 2017-09-19 | 2017-09-15 | 0.570 | 7,280,978 | +70,144 | 0.15% | 4,152,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 7,210,834 | +7,014 | 0.15% | 4,163,400 |
| 2017-09-15 | 2017-09-13 | 0.542 | 7,203,820 | -21,043 | 0.15% | 3,902,600 |
| 2017-09-14 | 2017-09-12 | 0.549 | 7,224,863 | +7,014 | 0.15% | 3,965,500 |
| 2017-09-13 | 2017-09-11 | 0.558 | 7,217,849 | -70,144 | 0.15% | 4,030,670 |
| 2017-09-12 | 2017-09-08 | 0.558 | 7,287,993 | +101,607 | 0.15% | 4,069,840 |
| 2017-09-11 | 2017-09-07 | 0.558 | 7,186,386 | +111,741 | 0.15% | 4,013,100 |
| 2017-09-08 | 2017-09-06 | 0.544 | 7,074,645 | -153,644 | 0.15% | 3,849,400 |
| 2017-09-06 | 2017-09-04 | 0.537 | 7,228,289 | +62,854 | 0.15% | 3,881,250 |
| 2017-09-05 | 2017-09-01 | 0.544 | 7,165,435 | +13,968 | 0.15% | 3,898,800 |
| 2017-09-01 | 2017-08-30 | 0.523 | 7,151,467 | -20,951 | 0.15% | 3,737,600 |
| 2017-08-30 | 2017-08-28 | 0.537 | 7,172,418 | -13,968 | 0.15% | 3,851,250 |
| 2017-08-29 | 2017-08-25 | 0.537 | 7,186,386 | -13,968 | 0.15% | 3,858,750 |
| 2017-08-28 | 2017-08-24 | 0.508 | 7,200,354 | -34,919 | 0.15% | 3,660,050 |
| 2017-08-25 | 2017-08-22 | 0.508 | 7,235,273 | +69,838 | 0.15% | 3,677,800 |
| 2017-08-21 | 2017-08-17 | 0.508 | 7,165,435 | +13,968 | 0.15% | 3,642,300 |
| 2017-08-18 | 2017-08-16 | 0.508 | 7,151,467 | +20,952 | 0.15% | 3,635,200 |
| 2017-08-15 | 2017-08-11 | 0.487 | 7,130,515 | -27,936 | 0.15% | 3,471,400 |
| 2017-08-11 | 2017-08-09 | 0.523 | 7,158,451 | -6,984 | 0.15% | 3,741,250 |
| 2017-08-10 | 2017-08-08 | 0.530 | 7,165,435 | +13,968 | 0.15% | 3,796,200 |
| 2017-08-09 | 2017-08-07 | 0.544 | 7,151,467 | -118,725 | 0.15% | 3,891,200 |
| 2017-08-08 | 2017-08-04 | 0.544 | 7,270,192 | -90,791 | 0.15% | 3,955,800 |
| 2017-08-07 | 2017-08-03 | 0.537 | 7,360,983 | -139,677 | 0.15% | 3,952,500 |
| 2017-08-04 | 2017-08-02 | 0.537 | 7,500,660 | -628,547 | 0.16% | 4,027,500 |
| 2017-08-02 | 2017-07-31 | 0.494 | 8,129,207 | -27,935 | 0.17% | 4,015,800 |
| 2017-08-01 | 2017-07-28 | 0.487 | 8,157,142 | -20,952 | 0.17% | 3,971,200 |
| 2017-07-27 | 2017-07-25 | 0.494 | 8,178,094 | -41,903 | 0.17% | 4,039,950 |
| 2017-07-20 | 2017-07-18 | 0.451 | 8,219,997 | -27,935 | 0.17% | 3,707,550 |
| 2017-07-17 | 2017-07-13 | 0.458 | 8,247,932 | +125,709 | 0.17% | 3,779,200 |
| 2017-07-14 | 2017-07-12 | 0.465 | 8,122,223 | +13,968 | 0.17% | 3,779,750 |
| 2017-07-06 | 2017-07-04 | 0.480 | 8,108,255 | -20,952 | 0.17% | 3,889,350 |
| 2017-06-30 | 2017-06-28 | 0.473 | 8,129,207 | +13,968 | 0.17% | 3,841,200 |
| 2017-06-23 | 2017-06-21 | 0.480 | 8,115,239 | -83,806 | 0.17% | 3,892,700 |
| 2017-06-19 | 2017-06-15 | 0.473 | 8,199,045 | +48,887 | 0.17% | 3,874,200 |
| 2017-06-16 | 2017-06-14 | 0.494 | 8,150,158 | +111,742 | 0.17% | 4,026,150 |
| 2017-06-13 | 2017-06-09 | 0.501 | 8,038,416 | +90,790 | 0.17% | 4,028,500 |
| 2017-06-08 | 2017-06-06 | 0.508 | 7,947,626 | -118,726 | 0.17% | 4,039,900 |
| 2017-06-05 | 2017-06-01 | 0.501 | 8,066,352 | -90,790 | 0.17% | 4,042,500 |
| 2017-06-02 | 2017-05-31 | 0.487 | 8,157,142 | -13,968 | 0.17% | 3,971,200 |
| 2017-06-01 | 2017-05-29 | 0.487 | 8,171,110 | -55,871 | 0.17% | 3,978,000 |
| 2017-05-31 | 2017-05-26 | 0.480 | 8,226,981 | +55,871 | 0.17% | 3,946,300 |
| 2017-05-10 | 2017-05-08 | 0.465 | 8,171,110 | -69,838 | 0.17% | 3,802,500 |
| 2017-05-09 | 2017-05-05 | 0.458 | 8,240,948 | +27,935 | 0.17% | 3,776,000 |
| 2017-05-08 | 2017-05-04 | 0.480 | 8,213,013 | -97,774 | 0.17% | 3,939,600 |
| 2017-05-05 | 2017-05-02 | 0.494 | 8,310,787 | +111,742 | 0.17% | 4,105,500 |
| 2017-05-04 | 2017-04-28 | 0.494 | 8,199,045 | +20,951 | 0.17% | 4,050,300 |
| 2017-05-02 | 2017-04-27 | 0.494 | 8,178,094 | +13,968 | 0.17% | 4,039,950 |
| 2017-04-28 | 2017-04-26 | 0.494 | 8,164,126 | -111,741 | 0.17% | 4,033,050 |
| 2017-04-27 | 2017-04-25 | 0.501 | 8,275,867 | +69,838 | 0.17% | 4,147,500 |
| 2017-04-26 | 2017-04-24 | 0.501 | 8,206,029 | +342,209 | 0.17% | 4,112,500 |
| 2017-04-25 | 2017-04-21 | 0.515 | 7,863,820 | -237,451 | 0.16% | 4,053,600 |
| 2017-04-24 | 2017-04-20 | 0.515 | 8,101,271 | -600,612 | 0.17% | 4,176,000 |
| 2017-04-21 | 2017-04-19 | 0.480 | 8,701,883 | +6,984 | 0.18% | 4,174,100 |
| 2017-04-20 | 2017-04-18 | 0.487 | 8,694,899 | -13,967 | 0.18% | 4,233,000 |
| 2017-04-19 | 2017-04-13 | 0.494 | 8,708,866 | +6,983 | 0.18% | 4,302,150 |
| 2017-04-18 | 2017-04-12 | 0.494 | 8,701,883 | -698,385 | 0.18% | 4,298,700 |
| 2017-04-13 | 2017-04-11 | 0.487 | 9,400,268 | -76,822 | 0.20% | 4,576,400 |
| 2017-04-11 | 2017-04-07 | 0.487 | 9,477,090 | -48,887 | 0.20% | 4,613,800 |
| 2017-04-10 | 2017-04-06 | 0.494 | 9,525,977 | +6,983 | 0.20% | 4,705,800 |
| 2017-04-07 | 2017-04-05 | 0.501 | 9,518,994 | +13,968 | 0.20% | 4,770,500 |
| 2017-04-06 | 2017-04-03 | 0.508 | 9,505,026 | +209,516 | 0.20% | 4,831,550 |
| 2017-04-05 | 2017-03-31 | 0.494 | 9,295,510 | -230,467 | 0.19% | 4,591,950 |
| 2017-03-31 | 2017-03-29 | 0.465 | 9,525,977 | +139,677 | 0.20% | 4,433,000 |
| 2017-03-30 | 2017-03-28 | 0.473 | 9,386,300 | -230,468 | 0.20% | 4,435,200 |
| 2017-03-29 | 2017-03-27 | 0.458 | 9,616,768 | -83,806 | 0.20% | 4,406,400 |
| 2017-03-27 | 2017-03-23 | 0.437 | 9,700,574 | -69,838 | 0.20% | 4,236,450 |
| 2017-03-23 | 2017-03-21 | 0.437 | 9,770,412 | -20,952 | 0.20% | 4,266,950 |
| 2017-03-21 | 2017-03-17 | 0.437 | 9,791,364 | -195,548 | 0.20% | 4,276,100 |
| 2017-03-06 | 2017-03-02 | 0.422 | 9,986,912 | +55,871 | 0.21% | 4,218,500 |
| 2017-03-02 | 2017-02-28 | 0.430 | 9,931,041 | -293,322 | 0.21% | 4,266,000 |
| 2017-03-01 | 2017-02-27 | 0.422 | 10,224,363 | +27,936 | 0.21% | 4,318,800 |
| 2017-02-28 | 2017-02-24 | 0.422 | 10,196,427 | +125,709 | 0.21% | 4,307,000 |
| 2017-02-24 | 2017-02-22 | 0.422 | 10,070,718 | -125,709 | 0.21% | 4,253,900 |
| 2017-02-23 | 2017-02-21 | 0.430 | 10,196,427 | +48,887 | 0.21% | 4,380,000 |
| 2017-02-14 | 2017-02-10 | 0.430 | 10,147,540 | +69,838 | 0.21% | 4,359,000 |
| 2017-02-13 | 2017-02-09 | 0.437 | 10,077,702 | -90,790 | 0.21% | 4,401,150 |
| 2017-02-10 | 2017-02-08 | 0.444 | 10,168,492 | -209,516 | 0.21% | 4,513,600 |
| 2017-02-09 | 2017-02-07 | 0.422 | 10,378,008 | -174,596 | 0.22% | 4,383,700 |
| 2017-02-08 | 2017-02-06 | 0.422 | 10,552,604 | -342,209 | 0.22% | 4,457,450 |
| 2017-02-03 | 2017-02-01 | 0.408 | 10,894,813 | -125,709 | 0.23% | 4,446,000 |
| 2017-02-02 | 2017-01-27 | 0.408 | 11,020,522 | -188,564 | 0.23% | 4,497,300 |
| 2017-02-01 | 2017-01-25 | 0.408 | 11,209,086 | +90,790 | 0.23% | 4,574,250 |
| 2017-01-26 | 2017-01-24 | 0.401 | 11,118,296 | +195,548 | 0.23% | 4,457,600 |
| 2017-01-25 | 2017-01-23 | 0.401 | 10,922,748 | +153,644 | 0.23% | 4,379,200 |
| 2017-01-20 | 2017-01-18 | 0.422 | 10,769,104 | -118,725 | 0.22% | 4,548,900 |
| 2017-01-19 | 2017-01-17 | 0.408 | 10,887,829 | -209,516 | 0.23% | 4,443,150 |
| 2017-01-18 | 2017-01-16 | 0.387 | 11,097,345 | -90,790 | 0.23% | 4,290,300 |
| 2017-01-17 | 2017-01-13 | 0.401 | 11,188,135 | +405,064 | 0.23% | 4,485,600 |
| 2017-01-13 | 2017-01-11 | 0.401 | 10,783,071 | +174,596 | 0.22% | 4,323,200 |
| 2017-01-12 | 2017-01-10 | 0.415 | 10,608,475 | -139,677 | 0.22% | 4,405,100 |
| 2017-01-06 | 2017-01-04 | 0.394 | 10,748,152 | +13,968 | 0.22% | 4,232,250 |
| 2016-12-30 | 2016-12-28 | 0.415 | 10,734,184 | -34,920 | 0.22% | 4,457,300 |
| 2016-12-28 | 2016-12-22 | 0.408 | 10,769,104 | -27,935 | 0.22% | 4,394,700 |
| 2016-12-21 | 2016-12-19 | 0.401 | 10,797,039 | -6,984 | 0.22% | 4,328,800 |
| 2016-12-06 | 2016-12-02 | 0.401 | 10,804,023 | +139,677 | 0.22% | 4,331,600 |
| 2016-12-05 | 2016-12-01 | 0.415 | 10,664,346 | -97,774 | 0.22% | 4,428,300 |
| 2016-11-30 | 2016-11-28 | 0.401 | 10,762,120 | +104,758 | 0.22% | 4,314,800 |
| 2016-11-29 | 2016-11-25 | 0.408 | 10,657,362 | +41,903 | 0.22% | 4,349,100 |
| 2016-11-28 | 2016-11-24 | 0.415 | 10,615,459 | +104,758 | 0.22% | 4,408,000 |
| 2016-11-25 | 2016-11-23 | 0.430 | 10,510,701 | +698,386 | 0.22% | 4,515,000 |
| 2016-11-22 | 2016-11-18 | 0.437 | 9,812,315 | +6,983 | 0.20% | 4,285,250 |
| 2016-11-21 | 2016-11-17 | 0.430 | 9,805,332 | -34,919 | 0.20% | 4,212,000 |
| 2016-11-16 | 2016-11-14 | 0.437 | 9,840,251 | -83,806 | 0.20% | 4,297,450 |
| 2016-11-11 | 2016-11-09 | 0.437 | 9,924,057 | +6,984 | 0.21% | 4,334,050 |
| 2016-11-08 | 2016-11-04 | 0.444 | 9,917,073 | -27,936 | 0.21% | 4,402,000 |
| 2016-11-03 | 2016-11-01 | 0.451 | 9,945,009 | -83,806 | 0.21% | 4,485,600 |
| 2016-11-02 | 2016-10-31 | 0.444 | 10,028,815 | -216,499 | 0.21% | 4,451,600 |
| 2016-11-01 | 2016-10-28 | 0.430 | 10,245,314 | -48,887 | 0.21% | 4,401,000 |
| 2016-10-28 | 2016-10-26 | 0.422 | 10,294,201 | -69,839 | 0.21% | 4,348,300 |
| 2016-10-27 | 2016-10-25 | 0.422 | 10,364,040 | -132,693 | 0.22% | 4,377,800 |
| 2016-10-26 | 2016-10-24 | 0.401 | 10,496,733 | +83,806 | 0.22% | 4,208,400 |
| 2016-10-25 | 2016-10-20 | 0.408 | 10,412,927 | -349,193 | 0.22% | 4,249,350 |
| 2016-10-24 | 2016-10-19 | 0.394 | 10,762,120 | +391,096 | 0.22% | 4,237,750 |
| 2016-10-18 | 2016-10-14 | 0.372 | 10,371,024 | +27,936 | 0.22% | 3,861,000 |
| 2016-10-17 | 2016-10-13 | 0.365 | 10,343,088 | -41,904 | 0.22% | 3,776,550 |
| 2016-10-14 | 2016-10-12 | 0.355 | 10,384,992 | +83,807 | 0.22% | 3,687,760 |
| 2016-10-13 | 2016-10-11 | 0.347 | 10,301,185 | -55,871 | 0.21% | 3,569,500 |
| 2016-10-03 | 2016-09-29 | 0.332 | 10,357,056 | +6,984 | 0.22% | 3,440,560 |
| 2016-09-28 | 2016-09-26 | 0.325 | 10,350,072 | +55,871 | 0.22% | 3,364,140 |
| 2016-09-27 | 2016-09-23 | 0.319 | 10,294,201 | -69,839 | 0.21% | 3,287,020 |
| 2016-09-21 | 2016-09-19 | 0.345 | 10,364,040 | +20,952 | 0.22% | 3,576,440 |
| 2016-09-14 | 2016-09-12 | 0.354 | 10,343,088 | +13,967 | 0.22% | 3,658,070 |
| 2016-09-12 | 2016-09-08 | 0.379 | 10,329,121 | -34,919 | 0.21% | 3,919,350 |
| 2016-09-08 | 2016-09-06 | 0.387 | 10,364,040 | -83,806 | 0.22% | 4,006,800 |
| 2016-09-01 | 2016-08-30 | 0.365 | 10,447,846 | -6,984 | 0.22% | 3,814,800 |
| 2016-08-30 | 2016-08-26 | 0.379 | 10,454,830 | +55,871 | 0.22% | 3,967,050 |
| 2016-08-29 | 2016-08-25 | 0.379 | 10,398,959 | +20,951 | 0.22% | 3,945,850 |
| 2016-08-22 | 2016-08-18 | 0.379 | 10,378,008 | -20,951 | 0.22% | 3,937,900 |
| 2016-08-19 | 2016-08-17 | 0.372 | 10,398,959 | -20,952 | 0.22% | 3,871,400 |
| 2016-08-18 | 2016-08-16 | 0.387 | 10,419,911 | -328,241 | 0.22% | 4,028,400 |
| 2016-08-17 | 2016-08-15 | 0.401 | 10,748,152 | -118,725 | 0.22% | 4,309,200 |
| 2016-08-16 | 2016-08-12 | 0.401 | 10,866,877 | +6,983 | 0.23% | 4,356,800 |
| 2016-08-15 | 2016-08-11 | 0.387 | 10,859,894 | -125,709 | 0.23% | 4,198,500 |
| 2016-08-12 | 2016-08-10 | 0.372 | 10,985,603 | -69,839 | 0.23% | 4,089,800 |
| 2016-08-11 | 2016-08-09 | 0.365 | 11,055,442 | -146,661 | 0.23% | 4,036,650 |
| 2016-08-10 | 2016-08-08 | 0.358 | 11,202,103 | -76,822 | 0.23% | 4,010,000 |
| 2016-08-09 | 2016-08-05 | 0.336 | 11,278,925 | -83,806 | 0.23% | 3,795,250 |
| 2016-08-05 | 2016-08-03 | 0.336 | 11,362,731 | -69,839 | 0.24% | 3,823,450 |
| 2016-08-03 | 2016-07-29 | 0.326 | 11,432,570 | -27,935 | 0.24% | 3,732,360 |
| 2016-07-29 | 2016-07-27 | 0.316 | 11,460,505 | +181,580 | 0.24% | 3,626,610 |
| 2016-07-28 | 2016-07-26 | 0.306 | 11,278,925 | -69,838 | 0.23% | 3,456,100 |
| 2016-07-27 | 2016-07-25 | 0.304 | 11,348,763 | -76,823 | 0.24% | 3,445,000 |
| 2016-07-26 | 2016-07-22 | 0.301 | 11,425,586 | +34,919 | 0.24% | 3,435,600 |
| 2016-07-25 | 2016-07-21 | 0.284 | 11,390,667 | +167,613 | 0.24% | 3,229,380 |
| 2016-07-18 | 2016-07-14 | 0.251 | 11,223,054 | +27,935 | 0.23% | 2,812,250 |
| 2016-07-12 | 2016-07-08 | 0.249 | 11,195,119 | -13,967 | 0.23% | 2,789,220 |
| 2016-06-24 | 2016-06-22 | 0.245 | 11,209,086 | -6,984 | 0.23% | 2,744,550 |
| 2016-06-22 | 2016-06-20 | 0.249 | 11,216,070 | +6,984 | 0.23% | 2,794,440 |
| 2016-06-21 | 2016-06-17 | 0.253 | 11,209,086 | -139,677 | 0.23% | 2,840,850 |
| 2016-06-14 | 2016-06-10 | 0.246 | 11,348,763 | +139,677 | 0.24% | 2,795,000 |
| 2016-06-13 | 2016-06-08 | 0.238 | 11,209,086 | -69,839 | 0.23% | 2,664,300 |
| 2016-06-10 | 2016-06-07 | 0.231 | 11,278,925 | -139,677 | 0.23% | 2,600,150 |
| 2016-06-06 | 2016-06-02 | 0.223 | 11,418,602 | +153,645 | 0.24% | 2,550,600 |
| 2016-05-30 | 2016-05-26 | 0.215 | 11,264,957 | +139,677 | 0.23% | 2,419,500 |
| 2016-05-26 | 2016-05-24 | 0.221 | 11,125,280 | +209,516 | 0.23% | 2,453,220 |
| 2016-05-13 | 2016-05-11 | 0.255 | 10,915,764 | -34,920 | 0.23% | 2,782,140 |
| 2016-05-12 | 2016-05-10 | 0.253 | 10,950,684 | +34,920 | 0.23% | 2,775,360 |
| 2016-05-09 | 2016-05-05 | 0.266 | 10,915,764 | -265,387 | 0.23% | 2,907,180 |
| 2016-04-27 | 2016-04-25 | 0.255 | 11,181,151 | -97,774 | 0.23% | 2,849,780 |
| 2016-04-21 | 2016-04-19 | 0.262 | 11,278,925 | +69,839 | 0.23% | 2,955,450 |
| 2016-04-20 | 2016-04-18 | 0.262 | 11,209,086 | +76,822 | 0.23% | 2,937,150 |
| 2016-04-05 | 2016-03-31 | 0.272 | 11,132,264 | -13,968 | 0.23% | 3,028,600 |
| 2016-03-31 | 2016-03-29 | 0.269 | 11,146,232 | -139,677 | 0.23% | 3,000,480 |
| 2016-03-30 | 2016-03-24 | 0.268 | 11,285,909 | -97,774 | 0.23% | 3,021,920 |
| 2016-03-29 | 2016-03-23 | 0.269 | 11,383,683 | -76,822 | 0.24% | 3,064,400 |
| 2016-03-24 | 2016-03-22 | 0.265 | 11,460,505 | +34,919 | 0.24% | 3,035,850 |
| 2016-03-23 | 2016-03-21 | 0.263 | 11,425,586 | +76,823 | 0.24% | 3,010,240 |
| 2016-03-21 | 2016-03-17 | 0.279 | 11,348,763 | -6,984 | 0.24% | 3,168,750 |
| 2016-03-17 | 2016-03-15 | 0.284 | 11,355,747 | -146,661 | 0.24% | 3,219,480 |
| 2016-03-16 | 2016-03-14 | 0.276 | 11,502,408 | -83,806 | 0.24% | 3,178,710 |
| 2016-03-15 | 2016-03-11 | 0.269 | 11,586,214 | +6,983 | 0.24% | 3,118,920 |
| 2016-03-14 | 2016-03-10 | 0.253 | 11,579,231 | -83,806 | 0.24% | 2,934,660 |
| 2016-03-11 | 2016-03-09 | 0.248 | 11,663,037 | -307,289 | 0.24% | 2,889,100 |
| 2016-03-10 | 2016-03-08 | 0.249 | 11,970,326 | -34,920 | 0.25% | 2,982,360 |
| 2016-03-09 | 2016-03-07 | 0.246 | 12,005,246 | +34,920 | 0.25% | 2,956,680 |
| 2016-03-08 | 2016-03-04 | 0.253 | 11,970,326 | +279,354 | 0.25% | 3,033,780 |
| 2016-03-07 | 2016-03-03 | 0.238 | 11,690,972 | -202,532 | 0.24% | 2,778,840 |
| 2016-03-04 | 2016-03-02 | 0.231 | 11,893,504 | -76,822 | 0.25% | 2,741,830 |
| 2016-03-03 | 2016-03-01 | 0.222 | 11,970,326 | -272,371 | 0.25% | 2,656,700 |
| 2016-03-01 | 2016-02-26 | 0.219 | 12,242,697 | +48,887 | 0.25% | 2,682,090 |
| 2016-02-23 | 2016-02-19 | 0.221 | 12,193,810 | +6,984 | 0.25% | 2,688,840 |
| 2016-02-18 | 2016-02-16 | 0.218 | 12,186,826 | +69,839 | 0.25% | 2,652,400 |
| 2016-02-01 | 2016-01-28 | 0.228 | 12,116,987 | -321,258 | 0.25% | 2,758,650 |
| 2016-01-29 | 2016-01-27 | 0.229 | 12,438,245 | -76,822 | 0.26% | 2,849,600 |
| 2016-01-28 | 2016-01-26 | 0.229 | 12,515,067 | +34,919 | 0.26% | 2,867,200 |
| 2016-01-20 | 2016-01-18 | 0.248 | 12,480,148 | -55,871 | 0.26% | 3,091,510 |
| 2016-01-19 | 2016-01-15 | 0.246 | 12,536,019 | -446,966 | 0.26% | 3,087,400 |
| 2016-01-11 | 2016-01-07 | 0.258 | 12,982,985 | -181,581 | 0.27% | 3,346,200 |
| 2016-01-08 | 2016-01-06 | 0.268 | 13,164,566 | -76,822 | 0.27% | 3,524,950 |
| 2016-01-07 | 2016-01-05 | 0.268 | 13,241,388 | -146,661 | 0.28% | 3,545,520 |
| 2015-12-29 | 2015-12-24 | 0.261 | 13,388,049 | +153,645 | 0.28% | 3,488,940 |
| 2015-12-01 | 2015-11-27 | 0.285 | 13,234,404 | -181,580 | 0.28% | 3,771,050 |
| 2015-11-27 | 2015-11-25 | 0.288 | 13,415,984 | +314,273 | 0.28% | 3,861,210 |
| 2015-11-26 | 2015-11-24 | 0.291 | 13,101,711 | -20,951 | 0.27% | 3,808,280 |
| 2015-11-24 | 2015-11-20 | 0.291 | 13,122,662 | +104,757 | 0.27% | 3,814,370 |
| 2015-11-16 | 2015-11-12 | 0.291 | 13,017,905 | +97,774 | 0.27% | 3,783,920 |
| 2015-11-13 | 2015-11-11 | 0.288 | 12,920,131 | +34,920 | 0.27% | 3,718,500 |
| 2015-11-10 | 2015-11-06 | 0.296 | 12,885,211 | +237,451 | 0.27% | 3,819,150 |
| 2015-11-09 | 2015-11-05 | 0.296 | 12,647,760 | +174,596 | 0.26% | 3,748,770 |
| 2015-11-06 | 2015-11-04 | 0.296 | 12,473,164 | +349,193 | 0.26% | 3,697,020 |
| 2015-11-05 | 2015-11-03 | 0.291 | 12,123,971 | +34,919 | 0.25% | 3,524,080 |
| 2015-11-04 | 2015-11-02 | 0.294 | 12,089,052 | +349,193 | 0.25% | 3,548,550 |
| 2015-11-03 | 2015-10-30 | 0.296 | 11,739,859 | -6,984 | 0.24% | 3,479,670 |
| 2015-10-30 | 2015-10-28 | 0.302 | 11,746,843 | -6,984 | 0.24% | 3,549,020 |
| 2015-10-29 | 2015-10-27 | 0.301 | 11,753,827 | +139,677 | 0.24% | 3,534,300 |
| 2015-10-28 | 2015-10-26 | 0.306 | 11,614,150 | +118,726 | 0.24% | 3,558,820 |
| 2015-10-27 | 2015-10-23 | 0.319 | 11,495,424 | -132,694 | 0.24% | 3,670,580 |
| 2015-10-26 | 2015-10-22 | 0.326 | 11,628,118 | +13,968 | 0.24% | 3,796,200 |
| 2015-10-20 | 2015-10-16 | 0.326 | 11,614,150 | +83,806 | 0.24% | 3,791,640 |
| 2015-10-19 | 2015-10-15 | 0.342 | 11,530,344 | +69,839 | 0.24% | 3,945,890 |
| 2015-10-15 | 2015-10-13 | 0.339 | 11,460,505 | -20,952 | 0.24% | 3,889,170 |
| 2015-10-14 | 2015-10-12 | 0.338 | 11,481,457 | -41,903 | 0.24% | 3,879,840 |
| 2015-10-13 | 2015-10-09 | 0.336 | 11,523,360 | +55,871 | 0.24% | 3,877,500 |
| 2015-10-12 | 2015-10-08 | 0.347 | 11,467,489 | +90,790 | 0.24% | 3,973,640 |
| 2015-10-09 | 2015-10-07 | 0.344 | 11,376,699 | -69,838 | 0.24% | 3,909,600 |
| 2015-10-08 | 2015-10-06 | 0.348 | 11,446,537 | +41,903 | 0.24% | 3,982,770 |
| 2015-10-07 | 2015-10-05 | 0.365 | 11,404,634 | -62,855 | 0.24% | 4,164,150 |
| 2015-10-06 | 2015-10-02 | 0.354 | 11,467,489 | +153,645 | 0.24% | 4,055,740 |
| 2015-10-05 | 2015-09-30 | 0.365 | 11,313,844 | -69,839 | 0.24% | 4,131,000 |
| 2015-10-02 | 2015-09-29 | 0.365 | 11,383,683 | +48,887 | 0.24% | 4,156,500 |
| 2015-09-30 | 2015-09-25 | 0.379 | 11,334,796 | +27,936 | 0.24% | 4,300,950 |
| 2015-09-23 | 2015-09-21 | 0.372 | 11,306,860 | +272,370 | 0.24% | 4,209,400 |
| 2015-09-21 | 2015-09-17 | 0.387 | 11,034,490 | -111,742 | 0.23% | 4,266,000 |
| 2015-09-17 | 2015-09-15 | 0.387 | 11,146,232 | +69,839 | 0.23% | 4,309,200 |
| 2015-09-16 | 2015-09-14 | 0.387 | 11,076,393 | +328,241 | 0.23% | 4,282,200 |
| 2015-09-15 | 2015-09-11 | 0.387 | 10,748,152 | +13,968 | 0.22% | 4,155,300 |
| 2015-09-14 | 2015-09-10 | 0.394 | 10,734,184 | -69,839 | 0.22% | 4,226,750 |
| 2015-09-11 | 2015-09-09 | 0.394 | 10,804,023 | -146,661 | 0.22% | 4,254,250 |
| 2015-09-10 | 2015-09-08 | 0.379 | 10,950,684 | -34,919 | 0.23% | 4,155,200 |
| 2015-09-09 | 2015-09-07 | 0.394 | 10,985,603 | +279,354 | 0.23% | 4,325,750 |
| 2015-09-08 | 2015-09-04 | 0.387 | 10,706,249 | -69,838 | 0.22% | 4,139,100 |
| 2015-09-01 | 2015-08-28 | 0.394 | 10,776,087 | -139,677 | 0.22% | 4,243,250 |
| 2015-08-31 | 2015-08-27 | 0.387 | 10,915,764 | -69,839 | 0.23% | 4,220,100 |
| 2015-08-28 | 2015-08-26 | 0.379 | 10,985,603 | -111,742 | 0.23% | 4,168,450 |
| 2015-08-27 | 2015-08-25 | 0.379 | 11,097,345 | -90,790 | 0.23% | 4,210,850 |
| 2015-08-26 | 2015-08-24 | 0.394 | 11,188,135 | +41,903 | 0.23% | 4,405,500 |
| 2015-08-25 | 2015-08-21 | 0.422 | 11,146,232 | +125,710 | 0.23% | 4,708,200 |
| 2015-08-24 | 2015-08-20 | 0.415 | 11,020,522 | -251,419 | 0.23% | 4,576,200 |
| 2015-08-21 | 2015-08-19 | 0.415 | 11,271,941 | -69,839 | 0.23% | 4,680,600 |
| 2015-08-19 | 2015-08-17 | 0.408 | 11,341,780 | -167,612 | 0.24% | 4,628,400 |
| 2015-08-14 | 2015-08-12 | 0.394 | 11,509,392 | +41,903 | 0.24% | 4,532,000 |
| 2015-08-13 | 2015-08-11 | 0.408 | 11,467,489 | +118,726 | 0.24% | 4,679,700 |
| 2015-08-06 | 2015-08-04 | 0.394 | 11,348,763 | -20,952 | 0.24% | 4,468,750 |
| 2015-08-05 | 2015-08-03 | 0.401 | 11,369,715 | -6,984 | 0.24% | 4,558,400 |
| 2015-08-03 | 2015-07-30 | 0.401 | 11,376,699 | -34,919 | 0.24% | 4,561,200 |
| 2015-07-31 | 2015-07-29 | 0.401 | 11,411,618 | -83,806 | 0.24% | 4,575,200 |
| 2015-07-30 | 2015-07-28 | 0.387 | 11,495,424 | -859,014 | 0.24% | 4,444,200 |
| 2015-07-29 | 2015-07-27 | 0.394 | 12,354,438 | +509,821 | 0.26% | 4,864,750 |
| 2015-07-28 | 2015-07-24 | 0.430 | 11,844,617 | -69,839 | 0.25% | 5,088,000 |
| 2015-07-27 | 2015-07-23 | 0.430 | 11,914,456 | -153,644 | 0.25% | 5,118,000 |
| 2015-07-24 | 2015-07-22 | 0.430 | 12,068,100 | -20,952 | 0.25% | 5,184,000 |
| 2015-07-23 | 2015-07-21 | 0.422 | 12,089,052 | +698,385 | 0.25% | 5,106,450 |
| 2015-07-22 | 2015-07-20 | 0.430 | 11,390,667 | +69,839 | 0.24% | 4,893,000 |
| 2015-07-21 | 2015-07-17 | 0.437 | 11,320,828 | -195,548 | 0.24% | 4,944,050 |
| 2015-07-20 | 2015-07-16 | 0.408 | 11,516,376 | -20,952 | 0.24% | 4,699,650 |
| 2015-07-17 | 2015-07-15 | 0.408 | 11,537,328 | -398,079 | 0.24% | 4,708,200 |
| 2015-07-16 | 2015-07-14 | 0.422 | 11,935,407 | -55,871 | 0.25% | 5,041,550 |
| 2015-07-15 | 2015-07-13 | 0.422 | 11,991,278 | +34,919 | 0.25% | 5,065,150 |
| 2015-07-14 | 2015-07-10 | 0.401 | 11,956,359 | -342,209 | 0.25% | 4,793,600 |
| 2015-07-13 | 2015-07-09 | 0.387 | 12,298,568 | -69,838 | 0.26% | 4,754,700 |
| 2015-07-10 | 2015-07-08 | 0.351 | 12,368,406 | -558,709 | 0.26% | 4,338,950 |
| 2015-07-09 | 2015-07-07 | 0.379 | 12,927,115 | +97,774 | 0.27% | 4,905,150 |
| 2015-07-08 | 2015-07-06 | 0.415 | 12,829,341 | -419,031 | 0.27% | 5,327,300 |
| 2015-07-07 | 2015-07-03 | 0.458 | 13,248,372 | +307,290 | 0.28% | 6,070,400 |
| 2015-07-03 | 2015-06-30 | 0.487 | 12,941,082 | -258,403 | 0.27% | 6,300,200 |
| 2015-07-02 | 2015-06-29 | 0.451 | 13,199,485 | -251,419 | 0.27% | 5,953,500 |
| 2015-06-26 | 2015-06-24 | 0.501 | 13,450,904 | -139,677 | 0.28% | 6,741,000 |
| 2015-06-25 | 2015-06-23 | 0.487 | 13,590,581 | +48,887 | 0.28% | 6,616,400 |
| 2015-06-24 | 2015-06-22 | 0.480 | 13,541,694 | +69,839 | 0.28% | 6,495,650 |
| 2015-06-23 | 2015-06-19 | 0.473 | 13,471,855 | +167,612 | 0.28% | 6,365,700 |
| 2015-06-22 | 2015-06-18 | 0.487 | 13,304,243 | +55,871 | 0.28% | 6,477,000 |
| 2015-06-19 | 2015-06-17 | 0.494 | 13,248,372 | +27,936 | 0.28% | 6,544,650 |
| 2015-06-18 | 2015-06-16 | 0.487 | 13,220,436 | -104,758 | 0.28% | 6,436,200 |
| 2015-06-17 | 2015-06-15 | 0.494 | 13,325,194 | -55,871 | 0.28% | 6,582,600 |
| 2015-06-16 | 2015-06-12 | 0.501 | 13,381,065 | +139,677 | 0.28% | 6,706,000 |
| 2015-06-15 | 2015-06-11 | 0.515 | 13,241,388 | -83,806 | 0.28% | 6,825,600 |
| 2015-06-12 | 2015-06-10 | 0.508 | 13,325,194 | -293,322 | 0.28% | 6,773,400 |
| 2015-06-11 | 2015-06-09 | 0.494 | 13,618,516 | +132,693 | 0.28% | 6,727,500 |
| 2015-06-10 | 2015-06-08 | 0.508 | 13,485,823 | +118,726 | 0.28% | 6,855,050 |
| 2015-06-09 | 2015-06-05 | 0.523 | 13,367,097 | -719,337 | 0.28% | 6,986,100 |
| 2015-06-08 | 2015-06-04 | 0.530 | 14,086,434 | -27,936 | 0.29% | 7,462,900 |
| 2015-06-05 | 2015-06-03 | 0.544 | 14,114,370 | +293,322 | 0.29% | 7,679,800 |
| 2015-06-03 | 2015-06-01 | 0.558 | 13,821,048 | -111,742 | 0.29% | 7,718,100 |
| 2015-06-02 | 2015-05-29 | 0.551 | 13,932,790 | -300,305 | 0.29% | 7,680,750 |
| 2015-06-01 | 2015-05-28 | 0.537 | 14,233,095 | +181,580 | 0.30% | 7,642,500 |
| 2015-05-29 | 2015-05-27 | 0.551 | 14,051,515 | -370,144 | 0.29% | 7,746,200 |
| 2015-05-28 | 2015-05-26 | 0.544 | 14,421,659 | -1,131,385 | 0.30% | 7,847,000 |
| 2015-05-27 | 2015-05-22 | 0.515 | 15,553,044 | -104,758 | 0.32% | 8,017,200 |
| 2015-05-26 | 2015-05-21 | 0.530 | 15,657,802 | -419,031 | 0.33% | 8,295,400 |
| 2015-05-22 | 2015-05-20 | 0.515 | 16,076,833 | -565,692 | 0.33% | 8,287,200 |
| 2015-05-21 | 2015-05-19 | 0.526 | 16,642,525 | -272,370 | 0.35% | 8,745,873 |
| 2015-05-20 | 2015-05-18 | 0.511 | 16,914,895 | -32,337 | 0.35% | 8,645,472 |
| 2015-05-19 | 2015-05-15 | 0.490 | 16,947,232 | -104,183 | 0.35% | 8,296,000 |
| 2015-05-18 | 2015-05-14 | 0.490 | 17,051,415 | -118,075 | 0.36% | 8,347,000 |
| 2015-05-15 | 2015-05-13 | 0.497 | 17,169,490 | -243,096 | 0.36% | 8,528,400 |
| 2015-05-14 | 2015-05-12 | 0.490 | 17,412,586 | -6,946 | 0.36% | 8,523,800 |
| 2015-05-13 | 2015-05-11 | 0.482 | 17,419,532 | +34,728 | 0.36% | 8,401,800 |
| 2015-05-12 | 2015-05-08 | 0.468 | 17,384,804 | -3,201,915 | 0.36% | 8,134,750 |
| 2015-05-11 | 2015-05-07 | 0.468 | 20,586,719 | +69,456 | 0.43% | 9,633,000 |
| 2015-05-08 | 2015-05-06 | 0.475 | 20,517,263 | -243,096 | 0.43% | 9,748,200 |
| 2015-05-07 | 2015-05-05 | 0.475 | 20,760,359 | -916,817 | 0.43% | 9,863,700 |
| 2015-05-06 | 2015-05-04 | 0.504 | 21,677,176 | +173,639 | 0.45% | 10,923,500 |
| 2015-05-05 | 2015-04-30 | 0.518 | 21,503,537 | +1,785,016 | 0.45% | 11,145,600 |
| 2015-05-04 | 2015-04-29 | 0.533 | 19,718,521 | +951,546 | 0.41% | 10,504,300 |
| 2015-04-30 | 2015-04-28 | 0.490 | 18,766,975 | +3,042,167 | 0.39% | 9,186,800 |
| 2015-04-29 | 2015-04-27 | 0.475 | 15,724,808 | -527,865 | 0.33% | 7,471,200 |
| 2015-04-28 | 2015-04-24 | 0.432 | 16,252,673 | -83,347 | 0.34% | 7,020,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 16,336,020 | -118,075 | 0.34% | 7,056,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 16,454,095 | +229,204 | 0.34% | 6,988,550 |
| 2015-04-23 | 2015-04-21 | 0.446 | 16,224,891 | -256,986 | 0.34% | 7,241,600 |
| 2015-04-22 | 2015-04-20 | 0.425 | 16,481,877 | -326,443 | 0.34% | 7,000,350 |
| 2015-04-21 | 2015-04-17 | 0.468 | 16,808,320 | +263,932 | 0.35% | 7,865,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 16,544,388 | -708,449 | 0.35% | 7,384,200 |
| 2015-04-17 | 2015-04-15 | 0.418 | 17,252,837 | -347,280 | 0.36% | 7,203,600 |
| 2015-04-16 | 2015-04-14 | 0.410 | 17,600,117 | -22,121,694 | 0.37% | 7,221,900 |
| 2015-04-15 | 2015-04-13 | 0.432 | 39,721,811 | +17,495,933 | 0.83% | 17,157,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 22,225,878 | +2,715,725 | 0.46% | 8,640,000 |
| 2015-04-13 | 2015-04-09 | 0.360 | 19,510,153 | +1,312,716 | 0.41% | 7,022,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 18,197,437 | -104,184 | 0.38% | 6,681,000 |
| 2015-04-09 | 2015-04-02 | 0.360 | 18,301,621 | +166,694 | 0.38% | 6,587,500 |
| 2015-04-08 | 2015-04-01 | 0.360 | 18,134,927 | +201,422 | 0.38% | 6,527,500 |
| 2015-04-02 | 2015-03-31 | 0.367 | 17,933,505 | +1,305,770 | 0.38% | 6,584,100 |
| 2015-04-01 | 2015-03-30 | 0.360 | 16,627,735 | -41,673 | 0.35% | 5,985,000 |
| 2015-03-31 | 2015-03-27 | 0.367 | 16,669,408 | -76,402 | 0.35% | 6,120,000 |
| 2015-03-30 | 2015-03-26 | 0.360 | 16,745,810 | -55,564 | 0.35% | 6,027,500 |
| 2015-03-27 | 2015-03-25 | 0.356 | 16,801,374 | +159,748 | 0.35% | 5,974,930 |
| 2015-03-26 | 2015-03-24 | 0.360 | 16,641,626 | +333,388 | 0.35% | 5,990,000 |
| 2015-03-25 | 2015-03-23 | 0.367 | 16,308,238 | -1,014,055 | 0.34% | 5,987,400 |
| 2015-03-24 | 2015-03-20 | 0.367 | 17,322,293 | +6,945 | 0.36% | 6,359,700 |
| 2015-03-23 | 2015-03-19 | 0.382 | 17,315,348 | +764,015 | 0.36% | 6,606,450 |
| 2015-03-19 | 2015-03-17 | 0.354 | 16,551,333 | +131,966 | 0.35% | 5,862,180 |
| 2015-03-18 | 2015-03-16 | 0.359 | 16,419,367 | -173,640 | 0.34% | 5,886,360 |
| 2015-03-17 | 2015-03-13 | 0.354 | 16,593,007 | -83,347 | 0.35% | 5,876,940 |
| 2015-03-16 | 2015-03-12 | 0.357 | 16,676,354 | +27,783 | 0.35% | 5,954,480 |
| 2015-03-12 | 2015-03-10 | 0.356 | 16,648,571 | -69,456 | 0.35% | 5,920,590 |
| 2015-03-11 | 2015-03-09 | 0.356 | 16,718,027 | -694,559 | 0.35% | 5,945,290 |
| 2015-03-10 | 2015-03-06 | 0.357 | 17,412,586 | -451,463 | 0.36% | 6,217,360 |
| 2015-03-09 | 2015-03-05 | 0.360 | 17,864,049 | +69,456 | 0.37% | 6,430,000 |
| 2015-03-06 | 2015-03-04 | 0.360 | 17,794,593 | +326,442 | 0.37% | 6,405,000 |
| 2015-03-05 | 2015-03-03 | 0.360 | 17,468,151 | +277,824 | 0.37% | 6,287,500 |
| 2015-03-04 | 2015-03-02 | 0.367 | 17,190,327 | +27,782 | 0.36% | 6,311,250 |
| 2015-03-03 | 2015-02-27 | 0.374 | 17,162,545 | -62,510 | 0.36% | 6,424,600 |
| 2015-03-02 | 2015-02-26 | 0.374 | 17,225,055 | -472,300 | 0.36% | 6,448,000 |
| 2015-02-27 | 2015-02-25 | 0.360 | 17,697,355 | +597,320 | 0.37% | 6,370,000 |
| 2015-02-26 | 2015-02-24 | 0.382 | 17,100,035 | +472,300 | 0.36% | 6,524,300 |
| 2015-02-25 | 2015-02-23 | 0.403 | 16,627,735 | +493,137 | 0.35% | 6,703,200 |
| 2015-02-24 | 2015-02-18 | 0.418 | 16,134,598 | -104,184 | 0.34% | 6,736,700 |
| 2015-02-23 | 2015-02-16 | 0.403 | 16,238,782 | +145,858 | 0.34% | 6,546,400 |
| 2015-02-17 | 2015-02-13 | 0.410 | 16,092,924 | +76,401 | 0.34% | 6,603,450 |
| 2015-02-16 | 2015-02-12 | 0.418 | 16,016,523 | +6,946 | 0.34% | 6,687,400 |
| 2015-02-13 | 2015-02-11 | 0.418 | 16,009,577 | +13,891 | 0.33% | 6,684,500 |
| 2015-02-12 | 2015-02-10 | 0.432 | 15,995,686 | +145,857 | 0.33% | 6,909,000 |
| 2015-02-11 | 2015-02-09 | 0.425 | 15,849,829 | +145,857 | 0.33% | 6,731,900 |
| 2015-02-10 | 2015-02-06 | 0.425 | 15,703,972 | -27,782 | 0.33% | 6,669,950 |
| 2015-02-09 | 2015-02-05 | 0.432 | 15,731,754 | +55,565 | 0.33% | 6,795,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 15,676,189 | +180,585 | 0.33% | 6,771,000 |
| 2015-02-05 | 2015-02-03 | 0.446 | 15,495,604 | +125,021 | 0.32% | 6,916,100 |
| 2015-02-04 | 2015-02-02 | 0.446 | 15,370,583 | +645,939 | 0.32% | 6,860,300 |
| 2015-02-03 | 2015-01-30 | 0.482 | 14,724,644 | +62,510 | 0.31% | 7,102,000 |
| 2015-02-02 | 2015-01-29 | 0.497 | 14,662,134 | +145,858 | 0.31% | 7,282,950 |
| 2015-01-30 | 2015-01-28 | 0.504 | 14,516,276 | +27,782 | 0.30% | 7,315,000 |
| 2015-01-29 | 2015-01-27 | 0.511 | 14,488,494 | -27,782 | 0.30% | 7,405,300 |
| 2015-01-27 | 2015-01-23 | 0.511 | 14,516,276 | -20,837 | 0.30% | 7,419,500 |
| 2015-01-26 | 2015-01-22 | 0.511 | 14,537,113 | -55,565 | 0.30% | 7,430,150 |
| 2015-01-22 | 2015-01-20 | 0.504 | 14,592,678 | -20,836 | 0.31% | 7,353,500 |
| 2015-01-21 | 2015-01-19 | 0.504 | 14,613,514 | +152,802 | 0.31% | 7,364,000 |
| 2015-01-20 | 2015-01-16 | 0.533 | 14,460,712 | +55,565 | 0.30% | 7,703,400 |
| 2015-01-19 | 2015-01-15 | 0.518 | 14,405,147 | +201,422 | 0.30% | 7,466,400 |
| 2015-01-15 | 2015-01-13 | 0.533 | 14,203,725 | +13,891 | 0.30% | 7,566,500 |
| 2015-01-14 | 2015-01-12 | 0.540 | 14,189,834 | +6,946 | 0.30% | 7,661,250 |
| 2015-01-13 | 2015-01-09 | 0.540 | 14,182,888 | +152,803 | 0.30% | 7,657,500 |
| 2015-01-12 | 2015-01-08 | 0.540 | 14,030,085 | +222,259 | 0.29% | 7,575,000 |
| 2015-01-09 | 2015-01-07 | 0.554 | 13,807,826 | -6,946 | 0.29% | 7,653,800 |
| 2015-01-08 | 2015-01-06 | 0.554 | 13,814,772 | +13,891 | 0.29% | 7,657,650 |
| 2015-01-07 | 2015-01-05 | 0.569 | 13,800,881 | -194,476 | 0.29% | 7,848,650 |
| 2015-01-06 | 2015-01-02 | 0.569 | 13,995,357 | -55,565 | 0.29% | 7,959,250 |
| 2015-01-05 | 2014-12-31 | 0.554 | 14,050,922 | -236,150 | 0.29% | 7,788,550 |
| 2015-01-02 | 2014-12-29 | 0.547 | 14,287,072 | -145,857 | 0.30% | 7,816,600 |
| 2014-12-30 | 2014-12-24 | 0.547 | 14,432,929 | -55,565 | 0.30% | 7,896,400 |
| 2014-12-29 | 2014-12-22 | 0.540 | 14,488,494 | -13,891 | 0.30% | 7,822,500 |
| 2014-12-23 | 2014-12-19 | 0.547 | 14,502,385 | +55,565 | 0.30% | 7,934,400 |
| 2014-12-22 | 2014-12-18 | 0.547 | 14,446,820 | -48,620 | 0.30% | 7,904,000 |
| 2014-12-19 | 2014-12-17 | 0.562 | 14,495,440 | +361,171 | 0.30% | 8,139,300 |
| 2014-12-18 | 2014-12-16 | 0.590 | 14,134,269 | -166,694 | 0.30% | 8,343,500 |
| 2014-12-17 | 2014-12-15 | 0.605 | 14,300,963 | -340,334 | 0.30% | 8,647,800 |
| 2014-12-16 | 2014-12-12 | 0.605 | 14,641,297 | +305,606 | 0.31% | 8,853,600 |
| 2014-12-15 | 2014-12-11 | 0.598 | 14,335,691 | +138,912 | 0.30% | 8,565,600 |
| 2014-12-12 | 2014-12-10 | 0.684 | 14,196,779 | +500,082 | 0.30% | 9,709,000 |
| 2014-12-11 | 2014-12-09 | 0.547 | 13,696,697 | -180,585 | 0.29% | 7,493,600 |
| 2014-12-10 | 2014-12-08 | 0.533 | 13,877,282 | +138,911 | 0.29% | 7,392,600 |
| 2014-12-09 | 2014-12-05 | 0.533 | 13,738,371 | -395,898 | 0.29% | 7,318,600 |
| 2014-12-08 | 2014-12-04 | 0.526 | 14,134,269 | +6,946 | 0.30% | 7,427,750 |
| 2014-12-05 | 2014-12-03 | 0.511 | 14,127,323 | +6,945 | 0.30% | 7,220,700 |
| 2014-12-04 | 2014-12-02 | 0.518 | 14,120,378 | -34,728 | 0.30% | 7,318,800 |
| 2014-12-03 | 2014-12-01 | 0.511 | 14,155,106 | -430,626 | 0.30% | 7,234,900 |
| 2014-12-02 | 2014-11-28 | 0.511 | 14,585,732 | -27,782 | 0.31% | 7,455,000 |
| 2014-12-01 | 2014-11-27 | 0.511 | 14,613,514 | -34,728 | 0.31% | 7,469,200 |
| 2014-11-28 | 2014-11-26 | 0.504 | 14,648,242 | +20,836 | 0.31% | 7,381,500 |
| 2014-11-27 | 2014-11-25 | 0.497 | 14,627,406 | +6,946 | 0.31% | 7,265,700 |
| 2014-11-26 | 2014-11-24 | 0.511 | 14,620,460 | -48,619 | 0.31% | 7,472,750 |
| 2014-11-24 | 2014-11-20 | 0.497 | 14,669,079 | +104,184 | 0.31% | 7,286,400 |
| 2014-11-20 | 2014-11-18 | 0.504 | 14,564,895 | +34,728 | 0.30% | 7,339,500 |
| 2014-11-19 | 2014-11-17 | 0.511 | 14,530,167 | +34,727 | 0.30% | 7,426,600 |
| 2014-11-18 | 2014-11-14 | 0.497 | 14,495,440 | +55,565 | 0.30% | 7,200,150 |
| 2014-11-17 | 2014-11-13 | 0.504 | 14,439,875 | +6,946 | 0.30% | 7,276,500 |
| 2014-11-14 | 2014-11-12 | 0.497 | 14,432,929 | +6,945 | 0.30% | 7,169,100 |
| 2014-11-13 | 2014-11-11 | 0.497 | 14,425,984 | +97,239 | 0.30% | 7,165,650 |
| 2014-11-12 | 2014-11-10 | 0.504 | 14,328,745 | +55,564 | 0.30% | 7,220,500 |
| 2014-11-11 | 2014-11-07 | 0.504 | 14,273,181 | +104,184 | 0.30% | 7,192,500 |
| 2014-11-10 | 2014-11-06 | 0.511 | 14,168,997 | -55,565 | 0.30% | 7,242,000 |
| 2014-11-07 | 2014-11-05 | 0.511 | 14,224,562 | +270,878 | 0.30% | 7,270,400 |
| 2014-11-06 | 2014-11-04 | 0.511 | 13,953,684 | +55,565 | 0.29% | 7,131,950 |
| 2014-11-03 | 2014-10-30 | 0.511 | 13,898,119 | +6,946 | 0.29% | 7,103,550 |
| 2014-10-31 | 2014-10-29 | 0.526 | 13,891,173 | +388,952 | 0.29% | 7,300,000 |
| 2014-10-30 | 2014-10-28 | 0.518 | 13,502,221 | +13,892 | 0.28% | 6,998,400 |
| 2014-10-29 | 2014-10-27 | 0.511 | 13,488,329 | -34,728 | 0.28% | 6,894,100 |
| 2014-10-28 | 2014-10-24 | 0.518 | 13,523,057 | +6,945 | 0.28% | 7,009,200 |
| 2014-10-27 | 2014-10-23 | 0.504 | 13,516,112 | +125,021 | 0.28% | 6,811,000 |
| 2014-10-24 | 2014-10-22 | 0.518 | 13,391,091 | +27,782 | 0.28% | 6,940,800 |
| 2014-10-23 | 2014-10-21 | 0.533 | 13,363,309 | -6,945 | 0.28% | 7,118,800 |
| 2014-10-21 | 2014-10-17 | 0.540 | 13,370,254 | +6,945 | 0.28% | 7,218,750 |
| 2014-10-20 | 2014-10-16 | 0.547 | 13,363,309 | +6,946 | 0.28% | 7,311,200 |
| 2014-10-17 | 2014-10-15 | 0.547 | 13,356,363 | -27,783 | 0.28% | 7,307,400 |
| 2014-10-16 | 2014-10-14 | 0.547 | 13,384,146 | +55,565 | 0.28% | 7,322,600 |
| 2014-10-15 | 2014-10-13 | 0.547 | 13,328,581 | +6,946 | 0.28% | 7,292,200 |
| 2014-10-14 | 2014-10-10 | 0.547 | 13,321,635 | -145,858 | 0.28% | 7,288,400 |
| 2014-10-13 | 2014-10-09 | 0.562 | 13,467,493 | +201,422 | 0.28% | 7,562,100 |
| 2014-10-10 | 2014-10-08 | 0.547 | 13,266,071 | -69,456 | 0.28% | 7,258,000 |
| 2014-10-09 | 2014-10-07 | 0.533 | 13,335,527 | +111,130 | 0.28% | 7,104,000 |
| 2014-10-08 | 2014-10-06 | 0.511 | 13,224,397 | +69,456 | 0.28% | 6,759,200 |
| 2014-10-07 | 2014-10-03 | 0.511 | 13,154,941 | -62,511 | 0.28% | 6,723,700 |
| 2014-10-06 | 2014-09-30 | 0.511 | 13,217,452 | +229,205 | 0.28% | 6,755,650 |
| 2014-10-03 | 2014-09-29 | 0.511 | 12,988,247 | +34,728 | 0.27% | 6,638,500 |
| 2014-09-30 | 2014-09-26 | 0.547 | 12,953,519 | +395,898 | 0.27% | 7,087,000 |
| 2014-09-29 | 2014-09-25 | 0.576 | 12,557,621 | +347,280 | 0.26% | 7,232,000 |
| 2014-09-26 | 2014-09-24 | 0.598 | 12,210,341 | +83,347 | 0.26% | 7,295,700 |
| 2014-09-24 | 2014-09-22 | 0.619 | 12,126,994 | +34,728 | 0.25% | 7,507,800 |
| 2014-09-23 | 2014-09-19 | 0.633 | 12,092,266 | +250,041 | 0.25% | 7,660,400 |
| 2014-09-18 | 2014-09-16 | 0.648 | 11,842,225 | +83,347 | 0.25% | 7,672,500 |
| 2014-09-17 | 2014-09-15 | 0.654 | 11,758,878 | +97,238 | 0.25% | 7,686,827 |
| 2014-09-16 | 2014-09-12 | 0.654 | 11,661,640 | +220,684 | 0.24% | 7,623,262 |
| 2014-09-15 | 2014-09-11 | 0.661 | 11,440,956 | +344,193 | 0.24% | 7,562,100 |
| 2014-09-11 | 2014-09-08 | 0.668 | 11,096,763 | -82,606 | 0.23% | 7,415,200 |
| 2014-09-10 | 2014-09-05 | 0.668 | 11,179,369 | -626,431 | 0.24% | 7,470,400 |
| 2014-09-08 | 2014-09-04 | 0.668 | 11,805,800 | +137,677 | 0.25% | 7,889,000 |
| 2014-09-05 | 2014-09-03 | 0.668 | 11,668,123 | +48,187 | 0.25% | 7,797,000 |
| 2014-09-04 | 2014-09-02 | 0.683 | 11,619,936 | -27,535 | 0.25% | 7,933,600 |
| 2014-09-03 | 2014-09-01 | 0.654 | 11,647,471 | +61,955 | 0.25% | 7,614,000 |
| 2014-09-02 | 2014-08-29 | 0.675 | 11,585,516 | +48,186 | 0.24% | 7,825,950 |
| 2014-08-28 | 2014-08-26 | 0.683 | 11,537,330 | -13,767 | 0.24% | 7,877,200 |
| 2014-08-27 | 2014-08-25 | 0.668 | 11,551,097 | +48,187 | 0.24% | 7,718,800 |
| 2014-08-26 | 2014-08-22 | 0.690 | 11,502,910 | +55,070 | 0.24% | 7,937,250 |
| 2014-08-25 | 2014-08-21 | 0.705 | 11,447,840 | +68,839 | 0.24% | 8,065,550 |
| 2014-08-22 | 2014-08-20 | 0.705 | 11,379,001 | +68,838 | 0.24% | 8,017,050 |
| 2014-08-21 | 2014-08-19 | 0.719 | 11,310,163 | +6,884 | 0.24% | 8,132,850 |
| 2014-08-20 | 2014-08-18 | 0.697 | 11,303,279 | +13,768 | 0.24% | 7,881,600 |
| 2014-08-18 | 2014-08-14 | 0.705 | 11,289,511 | +55,071 | 0.24% | 7,954,000 |
| 2014-08-14 | 2014-08-12 | 0.697 | 11,234,440 | -550,708 | 0.24% | 7,833,600 |
| 2014-08-12 | 2014-08-08 | 0.705 | 11,785,148 | -34,419 | 0.25% | 8,303,200 |
| 2014-08-11 | 2014-08-07 | 0.705 | 11,819,567 | -6,884 | 0.25% | 8,327,450 |
| 2014-08-08 | 2014-08-06 | 0.705 | 11,826,451 | +75,722 | 0.25% | 8,332,300 |
| 2014-08-07 | 2014-08-05 | 0.705 | 11,750,729 | -68,838 | 0.25% | 8,278,950 |
| 2014-08-06 | 2014-08-04 | 0.712 | 11,819,567 | -27,536 | 0.25% | 8,413,300 |
| 2014-08-05 | 2014-08-01 | 0.712 | 11,847,103 | -48,187 | 0.25% | 8,432,900 |
| 2014-08-04 | 2014-07-31 | 0.726 | 11,895,290 | -20,651 | 0.25% | 8,640,000 |
| 2014-08-01 | 2014-07-30 | 0.719 | 11,915,941 | +571,359 | 0.25% | 8,568,450 |
| 2014-07-31 | 2014-07-29 | 0.755 | 11,344,582 | +240,935 | 0.24% | 8,569,600 |
| 2014-07-30 | 2014-07-28 | 0.741 | 11,103,647 | +130,793 | 0.23% | 8,226,300 |
| 2014-07-29 | 2014-07-25 | 0.755 | 10,972,854 | -27,535 | 0.23% | 8,288,800 |
| 2014-07-28 | 2014-07-24 | 0.741 | 11,000,389 | +137,677 | 0.23% | 8,149,800 |
| 2014-07-25 | 2014-07-23 | 0.741 | 10,862,712 | -206,516 | 0.23% | 8,047,800 |
| 2014-07-21 | 2014-07-17 | 0.755 | 11,069,228 | +289,122 | 0.23% | 8,361,600 |
| 2014-07-17 | 2014-07-15 | 0.755 | 10,780,106 | +13,767 | 0.23% | 8,143,200 |
| 2014-07-16 | 2014-07-14 | 0.755 | 10,766,339 | -206,515 | 0.23% | 8,132,800 |
| 2014-07-15 | 2014-07-11 | 0.755 | 10,972,854 | +261,586 | 0.23% | 8,288,800 |
| 2014-07-10 | 2014-07-08 | 0.755 | 10,711,268 | +20,652 | 0.23% | 8,091,200 |
| 2014-07-09 | 2014-07-07 | 0.770 | 10,690,616 | -165,213 | 0.23% | 8,230,900 |
| 2014-07-08 | 2014-07-04 | 0.770 | 10,855,829 | +192,748 | 0.23% | 8,358,100 |
| 2014-07-07 | 2014-07-03 | 0.755 | 10,663,081 | +68,839 | 0.23% | 8,054,800 |
| 2014-07-04 | 2014-07-02 | 0.770 | 10,594,242 | -103,258 | 0.22% | 8,156,700 |
| 2014-07-03 | 2014-06-30 | 0.755 | 10,697,500 | +199,632 | 0.23% | 8,080,800 |
| 2014-07-02 | 2014-06-27 | 0.784 | 10,497,868 | -55,071 | 0.22% | 8,235,000 |
| 2014-06-30 | 2014-06-26 | 0.755 | 10,552,939 | -178,980 | 0.22% | 7,971,600 |
| 2014-06-25 | 2014-06-23 | 0.755 | 10,731,919 | -34,420 | 0.23% | 8,106,800 |
| 2014-06-24 | 2014-06-20 | 0.741 | 10,766,339 | +592,011 | 0.23% | 7,976,400 |
| 2014-06-18 | 2014-06-16 | 0.799 | 10,174,328 | -309,773 | 0.21% | 8,129,000 |
| 2014-06-17 | 2014-06-13 | 0.784 | 10,484,101 | -41,303 | 0.22% | 8,224,200 |
| 2014-06-16 | 2014-06-12 | 0.784 | 10,525,404 | -103,258 | 0.22% | 8,256,600 |
| 2014-06-13 | 2014-06-11 | 0.784 | 10,628,662 | -344,192 | 0.22% | 8,337,600 |
| 2014-06-11 | 2014-06-09 | 0.784 | 10,972,854 | -61,955 | 0.23% | 8,607,600 |
| 2014-06-10 | 2014-06-06 | 0.799 | 11,034,809 | +653,966 | 0.23% | 8,816,500 |
| 2014-06-09 | 2014-06-05 | 0.784 | 10,380,843 | +6,884 | 0.22% | 8,143,200 |
| 2014-06-06 | 2014-06-04 | 0.813 | 10,373,959 | -309,773 | 0.22% | 8,439,200 |
| 2014-06-05 | 2014-06-03 | 0.799 | 10,683,732 | +6,883 | 0.23% | 8,536,000 |
| 2014-05-30 | 2014-05-28 | 0.813 | 10,676,849 | -41,303 | 0.23% | 8,685,600 |
| 2014-05-29 | 2014-05-27 | 0.813 | 10,718,152 | -206,515 | 0.23% | 8,719,200 |
| 2014-05-28 | 2014-05-26 | 0.799 | 10,924,667 | -75,722 | 0.23% | 8,728,500 |
| 2014-05-27 | 2014-05-23 | 0.784 | 11,000,389 | -137,677 | 0.23% | 8,629,200 |
| 2014-05-26 | 2014-05-22 | 0.784 | 11,138,066 | +213,399 | 0.24% | 8,737,200 |
| 2014-05-21 | 2014-05-19 | 0.828 | 10,924,667 | -619,546 | 0.23% | 9,045,900 |
| 2014-05-19 | 2014-05-15 | 0.799 | 11,544,213 | -96,374 | 0.24% | 9,223,500 |
| 2014-05-16 | 2014-05-14 | 0.784 | 11,640,587 | +302,889 | 0.25% | 9,131,400 |
| 2014-05-15 | 2014-05-13 | 0.813 | 11,337,698 | -13,768 | 0.24% | 9,223,200 |
| 2014-05-13 | 2014-05-09 | 0.793 | 11,351,466 | +130,793 | 0.24% | 9,001,281 |
| 2014-05-12 | 2014-05-08 | 0.778 | 11,220,673 | +222,667 | 0.24% | 8,732,797 |
| 2014-05-09 | 2014-05-07 | 0.808 | 10,998,006 | +204,298 | 0.23% | 8,882,500 |
| 2014-05-07 | 2014-05-02 | 0.852 | 10,793,708 | -163,438 | 0.23% | 9,193,000 |
| 2014-05-05 | 2014-04-30 | 0.852 | 10,957,146 | -149,818 | 0.23% | 9,332,200 |
| 2014-05-02 | 2014-04-29 | 0.837 | 11,106,964 | +238,347 | 0.24% | 9,296,700 |
| 2014-04-30 | 2014-04-28 | 0.866 | 10,868,617 | +735,470 | 0.23% | 9,416,400 |
| 2014-04-28 | 2014-04-24 | 0.881 | 10,133,147 | -272,396 | 0.22% | 8,928,000 |
| 2014-04-25 | 2014-04-23 | 0.866 | 10,405,543 | +272,396 | 0.22% | 9,015,200 |
| 2014-04-24 | 2014-04-22 | 0.881 | 10,133,147 | -415,404 | 0.22% | 8,928,000 |
| 2014-04-23 | 2014-04-17 | 0.852 | 10,548,551 | -61,290 | 0.23% | 8,984,200 |
| 2014-04-22 | 2014-04-16 | 0.852 | 10,609,841 | -68,099 | 0.23% | 9,036,400 |
| 2014-04-17 | 2014-04-15 | 0.852 | 10,677,940 | -531,173 | 0.23% | 9,094,400 |
| 2014-04-16 | 2014-04-14 | 0.837 | 11,209,113 | +871,669 | 0.24% | 9,382,200 |
| 2014-04-14 | 2014-04-10 | 0.881 | 10,337,444 | +54,479 | 0.22% | 9,108,000 |
| 2014-04-11 | 2014-04-09 | 0.896 | 10,282,965 | -823,999 | 0.22% | 9,211,000 |
| 2014-04-10 | 2014-04-08 | 0.866 | 11,106,964 | -88,529 | 0.24% | 9,622,900 |
| 2014-04-09 | 2014-04-07 | 0.866 | 11,195,493 | +258,777 | 0.24% | 9,699,600 |
| 2014-04-07 | 2014-04-03 | 0.866 | 10,936,716 | -136,199 | 0.23% | 9,475,400 |
| 2014-04-04 | 2014-04-02 | 0.881 | 11,072,915 | +170,248 | 0.24% | 9,756,000 |
| 2014-04-03 | 2014-04-01 | 0.896 | 10,902,667 | -326,876 | 0.23% | 9,766,100 |
| 2014-04-02 | 2014-03-31 | 0.866 | 11,229,543 | +347,306 | 0.24% | 9,729,100 |
| 2014-04-01 | 2014-03-28 | 0.881 | 10,882,237 | -68,099 | 0.23% | 9,588,000 |
| 2014-03-31 | 2014-03-27 | 0.866 | 10,950,336 | +40,859 | 0.23% | 9,487,200 |
| 2014-03-28 | 2014-03-26 | 0.896 | 10,909,477 | -170,247 | 0.23% | 9,772,200 |
| 2014-03-27 | 2014-03-25 | 0.852 | 11,079,724 | -40,860 | 0.24% | 9,436,600 |
| 2014-03-26 | 2014-03-24 | 0.852 | 11,120,584 | +115,769 | 0.24% | 9,471,400 |
| 2014-03-25 | 2014-03-21 | 0.852 | 11,004,815 | -537,983 | 0.23% | 9,372,800 |
| 2014-03-24 | 2014-03-20 | 0.837 | 11,542,798 | +20,429 | 0.25% | 9,661,500 |
| 2014-03-20 | 2014-03-18 | 0.866 | 11,522,369 | -88,528 | 0.25% | 9,982,800 |
| 2014-03-19 | 2014-03-17 | 0.852 | 11,610,897 | -272,397 | 0.25% | 9,889,000 |
| 2014-03-18 | 2014-03-14 | 0.852 | 11,883,294 | +115,769 | 0.25% | 10,121,000 |
| 2014-03-17 | 2014-03-13 | 0.866 | 11,767,525 | +34,049 | 0.25% | 10,195,200 |
| 2014-03-14 | 2014-03-12 | 0.866 | 11,733,476 | -108,958 | 0.25% | 10,165,700 |
| 2014-03-13 | 2014-03-11 | 0.881 | 11,842,434 | -340,496 | 0.25% | 10,434,000 |
| 2014-03-12 | 2014-03-10 | 0.866 | 12,182,930 | +381,355 | 0.26% | 10,555,100 |
| 2014-03-11 | 2014-03-07 | 0.896 | 11,801,575 | +136,198 | 0.25% | 10,571,300 |
| 2014-03-10 | 2014-03-06 | 0.896 | 11,665,377 | -13,620 | 0.25% | 10,449,300 |
| 2014-03-07 | 2014-03-05 | 0.910 | 11,678,997 | -40,859 | 0.25% | 10,633,000 |
| 2014-03-06 | 2014-03-04 | 0.896 | 11,719,856 | -183,868 | 0.25% | 10,498,100 |
| 2014-03-05 | 2014-03-03 | 0.910 | 11,903,724 | -81,719 | 0.25% | 10,837,600 |
| 2014-03-04 | 2014-02-28 | 0.896 | 11,985,443 | -388,164 | 0.26% | 10,736,000 |
| 2014-03-03 | 2014-02-27 | 0.881 | 12,373,607 | -415,405 | 0.26% | 10,902,000 |
| 2014-02-28 | 2014-02-26 | 0.881 | 12,789,012 | -204,297 | 0.27% | 11,268,000 |
| 2014-02-27 | 2014-02-25 | 0.881 | 12,993,309 | -326,876 | 0.28% | 11,448,000 |
| 2014-02-25 | 2014-02-21 | 0.866 | 13,320,185 | -272,396 | 0.28% | 11,540,400 |
| 2014-02-24 | 2014-02-20 | 0.852 | 13,592,581 | -20,430 | 0.29% | 11,576,800 |
| 2014-02-21 | 2014-02-19 | 0.881 | 13,613,011 | -61,289 | 0.29% | 11,994,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 13,674,300 | -844,429 | 0.29% | 11,847,200 |
| 2014-02-19 | 2014-02-17 | 0.822 | 14,518,729 | -320,066 | 0.31% | 11,939,200 |
| 2014-02-18 | 2014-02-14 | 0.793 | 14,838,795 | +251,967 | 0.32% | 11,766,600 |
| 2014-02-17 | 2014-02-13 | 0.793 | 14,586,828 | -2,540,097 | 0.31% | 11,566,800 |
| 2014-02-14 | 2014-02-12 | 0.808 | 17,126,925 | +1,259,833 | 0.37% | 13,832,500 |
| 2014-02-12 | 2014-02-10 | 0.668 | 15,867,092 | +40,860 | 0.34% | 10,601,500 |
| 2014-02-11 | 2014-02-07 | 0.690 | 15,826,232 | +245,157 | 0.34% | 10,922,800 |
| 2014-02-10 | 2014-02-06 | 0.690 | 15,581,075 | +258,776 | 0.33% | 10,753,600 |
| 2014-02-07 | 2014-02-05 | 0.720 | 15,322,299 | -231,537 | 0.33% | 11,025,000 |
| 2014-02-06 | 2014-02-04 | 0.705 | 15,553,836 | +279,207 | 0.33% | 10,963,200 |
| 2014-02-05 | 2014-01-30 | 0.749 | 15,274,629 | +20,429 | 0.33% | 11,439,300 |
| 2014-02-04 | 2014-01-28 | 0.749 | 15,254,200 | -47,669 | 0.33% | 11,424,000 |
| 2014-01-29 | 2014-01-27 | 0.778 | 15,301,869 | -88,529 | 0.33% | 11,909,100 |
| 2014-01-28 | 2014-01-24 | 0.793 | 15,390,398 | +1,001,057 | 0.33% | 12,204,000 |
| 2014-01-27 | 2014-01-23 | 0.822 | 14,389,341 | +224,727 | 0.31% | 11,832,800 |
| 2014-01-24 | 2014-01-22 | 0.852 | 14,164,614 | +476,694 | 0.30% | 12,064,000 |
| 2014-01-23 | 2014-01-21 | 0.852 | 13,687,920 | -156,628 | 0.29% | 11,658,000 |
| 2014-01-22 | 2014-01-20 | 0.837 | 13,844,548 | -6,810 | 0.30% | 11,588,100 |
| 2014-01-21 | 2014-01-17 | 0.852 | 13,851,358 | -292,826 | 0.30% | 11,797,200 |
| 2014-01-20 | 2014-01-16 | 0.852 | 14,144,184 | +6,810 | 0.30% | 12,046,600 |
| 2014-01-17 | 2014-01-15 | 0.852 | 14,137,374 | +279,206 | 0.30% | 12,040,800 |
| 2014-01-16 | 2014-01-14 | 0.852 | 13,858,168 | +456,264 | 0.30% | 11,803,000 |
| 2014-01-15 | 2014-01-13 | 0.852 | 13,401,904 | -102,149 | 0.29% | 11,414,400 |
| 2014-01-14 | 2014-01-10 | 0.881 | 13,504,053 | -646,941 | 0.29% | 11,898,000 |
| 2014-01-13 | 2014-01-09 | 0.852 | 14,150,994 | +177,058 | 0.30% | 12,052,400 |
| 2014-01-10 | 2014-01-08 | 0.866 | 13,973,936 | +735,470 | 0.30% | 12,106,800 |
| 2014-01-09 | 2014-01-07 | 0.852 | 13,238,466 | +374,545 | 0.28% | 11,275,200 |
| 2014-01-08 | 2014-01-06 | 0.866 | 12,863,921 | -204,297 | 0.27% | 11,145,100 |
| 2014-01-07 | 2014-01-03 | 0.881 | 13,068,218 | -149,818 | 0.28% | 11,514,000 |
| 2014-01-06 | 2014-01-02 | 0.866 | 13,218,036 | -81,719 | 0.28% | 11,451,900 |
| 2014-01-03 | 2013-12-31 | 0.866 | 13,299,755 | -551,603 | 0.28% | 11,522,700 |
| 2014-01-02 | 2013-12-27 | 0.837 | 13,851,358 | +415,404 | 0.30% | 11,593,800 |
| 2013-12-30 | 2013-12-24 | 0.852 | 13,435,954 | +388,165 | 0.29% | 11,443,400 |
| 2013-12-27 | 2013-12-20 | 0.866 | 13,047,789 | +136,199 | 0.28% | 11,304,400 |
| 2013-12-23 | 2013-12-19 | 0.866 | 12,911,590 | -34,050 | 0.28% | 11,186,400 |
| 2013-12-20 | 2013-12-18 | 0.881 | 12,945,640 | -156,628 | 0.28% | 11,406,000 |
| 2013-12-19 | 2013-12-17 | 0.852 | 13,102,268 | +156,628 | 0.28% | 11,159,200 |
| 2013-12-18 | 2013-12-16 | 0.866 | 12,945,640 | -122,578 | 0.28% | 11,215,900 |
| 2013-12-17 | 2013-12-13 | 0.881 | 13,068,218 | -74,909 | 0.28% | 11,514,000 |
| 2013-12-16 | 2013-12-12 | 0.852 | 13,143,127 | +347,305 | 0.28% | 11,194,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 12,795,822 | +837,619 | 0.27% | 11,274,000 |
| 2013-12-12 | 2013-12-10 | 0.881 | 11,958,203 | +238,347 | 0.26% | 10,536,000 |
| 2013-12-11 | 2013-12-09 | 0.896 | 11,719,856 | -251,967 | 0.25% | 10,498,100 |
| 2013-12-10 | 2013-12-06 | 0.896 | 11,971,823 | +408,595 | 0.26% | 10,723,800 |
| 2013-12-09 | 2013-12-05 | 0.896 | 11,563,228 | -74,909 | 0.25% | 10,357,800 |
| 2013-12-06 | 2013-12-04 | 0.910 | 11,638,137 | +156,628 | 0.25% | 10,595,800 |
| 2013-12-05 | 2013-12-03 | 0.910 | 11,481,509 | +20,430 | 0.24% | 10,453,200 |
| 2013-12-04 | 2013-12-02 | 0.925 | 11,461,079 | +163,437 | 0.24% | 10,602,900 |
| 2013-12-03 | 2013-11-29 | 0.925 | 11,297,642 | +6,810 | 0.24% | 10,451,700 |
| 2013-12-02 | 2013-11-28 | 0.910 | 11,290,832 | -27,239 | 0.24% | 10,279,600 |
| 2013-11-29 | 2013-11-27 | 0.910 | 11,318,071 | -40,860 | 0.24% | 10,304,400 |
| 2013-11-27 | 2013-11-25 | 0.925 | 11,358,931 | +272,397 | 0.24% | 10,508,400 |
| 2013-11-26 | 2013-11-22 | 0.940 | 11,086,534 | -40,860 | 0.24% | 10,419,200 |
| 2013-11-25 | 2013-11-21 | 0.925 | 11,127,394 | -68,099 | 0.24% | 10,294,200 |
| 2013-11-22 | 2013-11-20 | 0.954 | 11,195,493 | -156,628 | 0.24% | 10,686,000 |
| 2013-11-21 | 2013-11-19 | 0.925 | 11,352,121 | +13,620 | 0.24% | 10,502,100 |
| 2013-11-19 | 2013-11-15 | 0.940 | 11,338,501 | -129,388 | 0.24% | 10,656,000 |
| 2013-11-18 | 2013-11-14 | 0.896 | 11,467,889 | +88,528 | 0.24% | 10,272,400 |
| 2013-11-15 | 2013-11-13 | 0.896 | 11,379,361 | +299,637 | 0.24% | 10,193,100 |
| 2013-11-14 | 2013-11-12 | 0.925 | 11,079,724 | -6,810 | 0.24% | 10,250,100 |
| 2013-11-13 | 2013-11-11 | 0.940 | 11,086,534 | +68,099 | 0.24% | 10,419,200 |
| 2013-11-12 | 2013-11-08 | 0.940 | 11,018,435 | +204,297 | 0.24% | 10,355,200 |
| 2013-11-08 | 2013-11-06 | 0.999 | 10,814,138 | -258,777 | 0.23% | 10,798,400 |
| 2013-11-07 | 2013-11-05 | 0.969 | 11,072,915 | -27,239 | 0.24% | 10,731,600 |
| 2013-11-06 | 2013-11-04 | 0.999 | 11,100,154 | -1,069,156 | 0.24% | 11,084,000 |
| 2013-11-04 | 2013-10-31 | 0.910 | 12,169,310 | +40,859 | 0.26% | 11,079,400 |
| 2013-11-01 | 2013-10-30 | 0.910 | 12,128,451 | -156,628 | 0.26% | 11,042,200 |
| 2013-10-31 | 2013-10-29 | 0.910 | 12,285,079 | +20,430 | 0.26% | 11,184,800 |
| 2013-10-30 | 2013-10-28 | 0.910 | 12,264,649 | +585,652 | 0.26% | 11,166,200 |
| 2013-10-29 | 2013-10-25 | 0.910 | 11,678,997 | +170,248 | 0.25% | 10,633,000 |
| 2013-10-25 | 2013-10-23 | 0.940 | 11,508,749 | +74,909 | 0.25% | 10,816,000 |
| 2013-10-24 | 2013-10-22 | 0.940 | 11,433,840 | +136,198 | 0.24% | 10,745,600 |
| 2013-10-23 | 2013-10-21 | 0.954 | 11,297,642 | -34,049 | 0.24% | 10,783,500 |
| 2013-10-22 | 2013-10-18 | 0.969 | 11,331,691 | +497,123 | 0.24% | 10,982,400 |
| 2013-10-21 | 2013-10-17 | 0.969 | 10,834,568 | -197,487 | 0.23% | 10,500,600 |
| 2013-10-18 | 2013-10-16 | 0.954 | 11,032,055 | +102,149 | 0.24% | 10,530,000 |
| 2013-10-16 | 2013-10-11 | 0.954 | 10,929,906 | +251,966 | 0.23% | 10,432,500 |
| 2013-10-15 | 2013-10-10 | 0.969 | 10,677,940 | +81,719 | 0.23% | 10,348,800 |
| 2013-10-11 | 2013-10-09 | 0.984 | 10,596,221 | -565,222 | 0.23% | 10,425,200 |
| 2013-10-10 | 2013-10-08 | 0.999 | 11,161,443 | +204,297 | 0.24% | 11,145,200 |
| 2013-10-08 | 2013-10-04 | 1.028 | 10,957,146 | -143,008 | 0.23% | 11,263,000 |
| 2013-10-07 | 2013-10-03 | 1.028 | 11,100,154 | -251,967 | 0.24% | 11,410,000 |
| 2013-10-04 | 2013-10-02 | 0.999 | 11,352,121 | +95,339 | 0.24% | 11,335,600 |
| 2013-10-03 | 2013-09-30 | 1.013 | 11,256,782 | +6,810 | 0.24% | 11,405,700 |
| 2013-10-02 | 2013-09-27 | 1.028 | 11,249,972 | +20,429 | 0.24% | 11,564,000 |
| 2013-09-30 | 2013-09-26 | 1.043 | 11,229,543 | -272,396 | 0.24% | 11,707,901 |
| 2013-09-27 | 2013-09-25 | 1.043 | 11,501,939 | +231,537 | 0.25% | 11,991,900 |
| 2013-09-26 | 2013-09-24 | 1.013 | 11,270,402 | -108,959 | 0.24% | 11,419,500 |
| 2013-09-25 | 2013-09-23 | 0.969 | 11,379,361 | +251,967 | 0.24% | 11,028,600 |
| 2013-09-24 | 2013-09-19 | 0.999 | 11,127,394 | -783,140 | 0.24% | 11,111,200 |
| 2013-09-23 | 2013-09-18 | 0.969 | 11,910,534 | -190,677 | 0.25% | 11,543,400 |
| 2013-09-19 | 2013-09-17 | 0.954 | 12,101,211 | +612,892 | 0.26% | 11,550,500 |
| 2013-09-18 | 2013-09-16 | 0.984 | 11,488,319 | +6,810 | 0.25% | 11,302,900 |
| 2013-09-17 | 2013-09-13 | 0.994 | 11,481,509 | -95,339 | 0.24% | 11,412,023 |
| 2013-09-16 | 2013-09-12 | 1.024 | 11,576,848 | -91,468 | 0.25% | 11,850,271 |
| 2013-09-13 | 2013-09-11 | 1.009 | 11,668,316 | +364,003 | 0.25% | 11,770,800 |
| 2013-09-12 | 2013-09-10 | 0.994 | 11,304,313 | -148,298 | 0.24% | 11,235,900 |
| 2013-09-11 | 2013-09-09 | 0.979 | 11,452,611 | -128,075 | 0.25% | 11,213,400 |
| 2013-09-10 | 2013-09-06 | 0.935 | 11,580,686 | -930,230 | 0.25% | 10,823,400 |
| 2013-09-09 | 2013-09-05 | 0.890 | 12,510,916 | -107,852 | 0.27% | 11,136,000 |
| 2013-09-06 | 2013-09-04 | 0.890 | 12,618,768 | +208,964 | 0.27% | 11,232,000 |
| 2013-09-05 | 2013-09-03 | 0.890 | 12,409,804 | -444,892 | 0.27% | 11,046,000 |
| 2013-09-04 | 2013-09-02 | 0.890 | 12,854,696 | -296,595 | 0.28% | 11,442,000 |
| 2013-09-03 | 2013-08-30 | 0.860 | 13,151,291 | +155,038 | 0.28% | 11,315,800 |
| 2013-09-02 | 2013-08-29 | 0.875 | 12,996,253 | +148,298 | 0.28% | 11,375,200 |
| 2013-08-30 | 2013-08-28 | 0.860 | 12,847,955 | +148,297 | 0.28% | 11,054,800 |
| 2013-08-29 | 2013-08-27 | 0.890 | 12,699,658 | -114,593 | 0.27% | 11,304,000 |
| 2013-08-28 | 2013-08-26 | 0.890 | 12,814,251 | +182,001 | 0.28% | 11,406,000 |
| 2013-08-27 | 2013-08-23 | 0.875 | 12,632,250 | +957,193 | 0.27% | 11,056,600 |
| 2013-08-26 | 2013-08-22 | 0.890 | 11,675,057 | -67,408 | 0.25% | 10,392,000 |
| 2013-08-23 | 2013-08-21 | 0.890 | 11,742,465 | -33,704 | 0.25% | 10,452,000 |
| 2013-08-22 | 2013-08-20 | 0.905 | 11,776,169 | +74,149 | 0.25% | 10,656,700 |
| 2013-08-21 | 2013-08-19 | 0.920 | 11,702,020 | -40,445 | 0.25% | 10,763,200 |
| 2013-08-20 | 2013-08-16 | 0.905 | 11,742,465 | -26,963 | 0.25% | 10,626,200 |
| 2013-08-19 | 2013-08-15 | 0.920 | 11,769,428 | +195,483 | 0.25% | 10,825,200 |
| 2013-08-16 | 2013-08-13 | 0.905 | 11,573,945 | -67,408 | 0.25% | 10,473,700 |
| 2013-08-15 | 2013-08-12 | 0.905 | 11,641,353 | -289,854 | 0.25% | 10,534,700 |
| 2013-08-13 | 2013-08-09 | 0.875 | 11,931,207 | +87,630 | 0.26% | 10,443,000 |
| 2013-08-12 | 2013-08-08 | 0.875 | 11,843,577 | +53,926 | 0.26% | 10,366,300 |
| 2013-08-09 | 2013-08-07 | 0.875 | 11,789,651 | +384,226 | 0.25% | 10,319,100 |
| 2013-08-08 | 2013-08-06 | 0.890 | 11,405,425 | -134,816 | 0.25% | 10,152,000 |
| 2013-08-07 | 2013-08-05 | 0.905 | 11,540,241 | +6,741 | 0.25% | 10,443,200 |
| 2013-08-06 | 2013-08-02 | 0.890 | 11,533,500 | -249,410 | 0.25% | 10,266,000 |
| 2013-08-05 | 2013-08-01 | 0.890 | 11,782,910 | -80,889 | 0.25% | 10,488,000 |
| 2013-08-02 | 2013-07-31 | 0.875 | 11,863,799 | -188,743 | 0.26% | 10,384,000 |
| 2013-08-01 | 2013-07-30 | 0.860 | 12,052,542 | -121,334 | 0.26% | 10,370,400 |
| 2013-07-31 | 2013-07-29 | 0.875 | 12,173,876 | +505,560 | 0.26% | 10,655,400 |
| 2013-07-30 | 2013-07-26 | 0.890 | 11,668,316 | -134,816 | 0.25% | 10,386,000 |
| 2013-07-29 | 2013-07-25 | 0.905 | 11,803,132 | -134,816 | 0.25% | 10,681,100 |
| 2013-07-26 | 2013-07-24 | 0.875 | 11,937,948 | -155,038 | 0.26% | 10,448,900 |
| 2013-07-25 | 2013-07-23 | 0.890 | 12,092,986 | -107,853 | 0.26% | 10,764,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 12,200,839 | -94,371 | 0.26% | 10,498,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 12,295,210 | +1,193,121 | 0.27% | 10,761,600 |
| 2013-07-22 | 2013-07-18 | 0.920 | 11,102,089 | +283,113 | 0.24% | 10,211,400 |
| 2013-07-18 | 2013-07-16 | 0.920 | 10,818,976 | -47,186 | 0.23% | 9,951,000 |
| 2013-07-17 | 2013-07-15 | 0.905 | 10,866,162 | -20,222 | 0.23% | 9,833,200 |
| 2013-07-15 | 2013-07-11 | 0.890 | 10,886,384 | -107,853 | 0.23% | 9,690,000 |
| 2013-07-12 | 2013-07-10 | 0.860 | 10,994,237 | -148,297 | 0.24% | 9,459,800 |
| 2013-07-11 | 2013-07-09 | 0.860 | 11,142,534 | +101,112 | 0.24% | 9,587,400 |
| 2013-07-10 | 2013-07-08 | 0.875 | 11,041,422 | +262,891 | 0.24% | 9,664,200 |
| 2013-07-09 | 2013-07-05 | 0.905 | 10,778,531 | +107,852 | 0.23% | 9,753,900 |
| 2013-07-08 | 2013-07-04 | 0.905 | 10,670,679 | +168,520 | 0.23% | 9,656,300 |
| 2013-07-05 | 2013-07-03 | 0.905 | 10,502,159 | +249,410 | 0.23% | 9,503,800 |
| 2013-07-04 | 2013-07-02 | 0.949 | 10,252,749 | +67,408 | 0.22% | 9,734,400 |
| 2013-07-03 | 2013-06-28 | 0.949 | 10,185,341 | -114,594 | 0.22% | 9,670,400 |
| 2013-07-02 | 2013-06-27 | 0.920 | 10,299,935 | -262,891 | 0.22% | 9,473,600 |
| 2013-06-28 | 2013-06-26 | 0.920 | 10,562,826 | +148,298 | 0.23% | 9,715,400 |
| 2013-06-27 | 2013-06-25 | 0.890 | 10,414,528 | +283,113 | 0.22% | 9,270,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 10,131,415 | +296,595 | 0.22% | 9,318,600 |
| 2013-06-25 | 2013-06-21 | 0.979 | 9,834,820 | +492,078 | 0.21% | 9,629,400 |
| 2013-06-24 | 2013-06-20 | 1.009 | 9,342,742 | +229,187 | 0.20% | 9,424,800 |
| 2013-06-21 | 2013-06-19 | 1.024 | 9,113,555 | +316,817 | 0.20% | 9,328,800 |
| 2013-06-20 | 2013-06-18 | 1.053 | 8,796,738 | +134,816 | 0.19% | 9,265,500 |
| 2013-06-19 | 2013-06-17 | 1.024 | 8,661,922 | +202,224 | 0.19% | 8,866,500 |
| 2013-06-18 | 2013-06-14 | 1.038 | 8,459,698 | +235,928 | 0.18% | 8,785,000 |
| 2013-06-17 | 2013-06-13 | 1.038 | 8,223,770 | -74,149 | 0.18% | 8,540,000 |
| 2013-06-14 | 2013-06-11 | 1.053 | 8,297,919 | +134,816 | 0.18% | 8,740,100 |
| 2013-06-13 | 2013-06-10 | 1.083 | 8,163,103 | +215,706 | 0.18% | 8,840,300 |
| 2013-06-11 | 2013-06-07 | 1.083 | 7,947,397 | -242,669 | 0.17% | 8,606,700 |
| 2013-06-10 | 2013-06-06 | 1.083 | 8,190,066 | +249,409 | 0.18% | 8,869,500 |
| 2013-06-07 | 2013-06-05 | 1.113 | 7,940,657 | +33,704 | 0.17% | 8,835,000 |
| 2013-06-06 | 2013-06-04 | 1.127 | 7,906,953 | +101,112 | 0.17% | 8,914,800 |
| 2013-06-05 | 2013-06-03 | 1.157 | 7,805,841 | -161,779 | 0.17% | 9,032,400 |
| 2013-06-04 | 2013-05-31 | 1.157 | 7,967,620 | -289,854 | 0.17% | 9,219,600 |
| 2013-06-03 | 2013-05-30 | 1.157 | 8,257,474 | +26,963 | 0.18% | 9,555,000 |
| 2013-05-31 | 2013-05-29 | 1.142 | 8,230,511 | +40,445 | 0.18% | 9,401,700 |
| 2013-05-30 | 2013-05-28 | 1.157 | 8,190,066 | +107,853 | 0.18% | 9,477,000 |
| 2013-05-29 | 2013-05-27 | 1.157 | 8,082,213 | -80,890 | 0.17% | 9,352,200 |
| 2013-05-28 | 2013-05-24 | 1.157 | 8,163,103 | +26,963 | 0.18% | 9,445,800 |
| 2013-05-27 | 2013-05-23 | 1.142 | 8,136,140 | -438,151 | 0.18% | 9,293,900 |
| 2013-05-24 | 2013-05-22 | 1.142 | 8,574,291 | -175,261 | 0.18% | 9,794,400 |
| 2013-05-23 | 2013-05-21 | 1.142 | 8,749,552 | +633,635 | 0.19% | 9,994,600 |
| 2013-05-22 | 2013-05-20 | 1.157 | 8,115,917 | +262,891 | 0.17% | 9,391,200 |
| 2013-05-21 | 2013-05-16 | 1.202 | 7,853,026 | +101,112 | 0.17% | 9,436,500 |
| 2013-05-20 | 2013-05-15 | 1.202 | 7,751,914 | -303,336 | 0.17% | 9,315,000 |
| 2013-05-16 | 2013-05-14 | 1.216 | 8,055,250 | -33,704 | 0.17% | 9,799,000 |
| 2013-05-15 | 2013-05-13 | 1.187 | 8,088,954 | -67,408 | 0.17% | 9,600,000 |
| 2013-05-14 | 2013-05-10 | 1.187 | 8,156,362 | -74,149 | 0.18% | 9,680,000 |
| 2013-05-13 | 2013-05-09 | 1.243 | 8,230,511 | -754,969 | 0.18% | 10,232,931 |
| 2013-05-10 | 2013-05-08 | 1.198 | 8,985,480 | +580,618 | 0.19% | 10,767,786 |
| 2013-05-09 | 2013-05-07 | 1.168 | 8,404,862 | -173,571 | 0.18% | 9,820,200 |
| 2013-05-08 | 2013-05-06 | 1.138 | 8,578,433 | +353,818 | 0.19% | 9,766,000 |
| 2013-05-07 | 2013-05-03 | 1.153 | 8,224,615 | +20,028 | 0.18% | 9,486,400 |
| 2013-05-06 | 2013-05-02 | 1.153 | 8,204,587 | +86,786 | 0.18% | 9,463,300 |
| 2013-05-03 | 2013-04-30 | 1.183 | 8,117,801 | -80,110 | 0.18% | 9,606,400 |
| 2013-05-02 | 2013-04-29 | 1.138 | 8,197,911 | +6,676 | 0.18% | 9,332,800 |
| 2013-04-30 | 2013-04-26 | 1.183 | 8,191,235 | +20,027 | 0.18% | 9,693,299 |
| 2013-04-29 | 2013-04-25 | 1.198 | 8,171,208 | -140,192 | 0.18% | 9,792,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 8,311,400 | +654,230 | 0.18% | 9,960,000 |
| 2013-04-25 | 2013-04-23 | 1.153 | 7,657,170 | -273,708 | 0.17% | 8,831,900 |
| 2013-04-24 | 2013-04-22 | 1.138 | 7,930,878 | +66,758 | 0.17% | 9,028,800 |
| 2013-04-23 | 2013-04-19 | 1.153 | 7,864,120 | -66,758 | 0.17% | 9,070,600 |
| 2013-04-22 | 2013-04-18 | 1.138 | 7,930,878 | -66,759 | 0.17% | 9,028,800 |
| 2013-04-19 | 2013-04-17 | 1.138 | 7,997,637 | +220,303 | 0.17% | 9,104,800 |
| 2013-04-18 | 2013-04-16 | 1.138 | 7,777,334 | +106,813 | 0.17% | 8,854,000 |
| 2013-04-17 | 2013-04-15 | 1.183 | 7,670,521 | -113,489 | 0.17% | 9,077,100 |
| 2013-04-16 | 2013-04-12 | 1.183 | 7,784,010 | -66,758 | 0.17% | 9,211,400 |
| 2013-04-15 | 2013-04-11 | 1.183 | 7,850,768 | -267,033 | 0.17% | 9,290,399 |
| 2013-04-12 | 2013-04-10 | 1.108 | 8,117,801 | +20,027 | 0.18% | 8,998,400 |
| 2013-04-11 | 2013-04-09 | 1.123 | 8,097,774 | +33,379 | 0.18% | 9,097,500 |
| 2013-04-10 | 2013-04-08 | 1.093 | 8,064,395 | +13,352 | 0.18% | 8,818,400 |
| 2013-04-09 | 2013-04-05 | 1.108 | 8,051,043 | +86,786 | 0.18% | 8,924,400 |
| 2013-04-08 | 2013-04-03 | 1.153 | 7,964,257 | +73,434 | 0.17% | 9,186,099 |
| 2013-04-05 | 2013-04-02 | 1.183 | 7,890,823 | -33,380 | 0.17% | 9,337,800 |
| 2013-04-03 | 2013-03-28 | 1.183 | 7,924,203 | -40,054 | 0.17% | 9,377,301 |
| 2013-04-02 | 2013-03-27 | 1.183 | 7,964,257 | -33,380 | 0.17% | 9,424,699 |
| 2013-03-28 | 2013-03-26 | 1.183 | 7,997,637 | -6,675 | 0.17% | 9,464,200 |
| 2013-03-27 | 2013-03-25 | 1.198 | 8,004,312 | +20,027 | 0.17% | 9,592,000 |
| 2013-03-26 | 2013-03-22 | 1.183 | 7,984,285 | -1,181,621 | 0.17% | 9,448,400 |
| 2013-03-25 | 2013-03-21 | 1.138 | 9,165,906 | +547,418 | 0.20% | 10,434,800 |
| 2013-03-22 | 2013-03-20 | 1.123 | 8,618,488 | +1,081,483 | 0.19% | 9,682,500 |
| 2013-03-21 | 2013-03-19 | 1.213 | 7,537,005 | +447,280 | 0.16% | 9,144,900 |
| 2013-03-20 | 2013-03-18 | 1.273 | 7,089,725 | -26,703 | 0.15% | 9,027,001 |
| 2013-03-19 | 2013-03-15 | 1.303 | 7,116,428 | -86,786 | 0.15% | 9,274,200 |
| 2013-03-18 | 2013-03-14 | 1.288 | 7,203,214 | -113,489 | 0.16% | 9,279,401 |
| 2013-03-15 | 2013-03-13 | 1.273 | 7,316,703 | +20,028 | 0.16% | 9,316,001 |
| 2013-03-14 | 2013-03-12 | 1.258 | 7,296,675 | +420,577 | 0.16% | 9,181,200 |
| 2013-03-13 | 2013-03-11 | 1.303 | 6,876,098 | +240,329 | 0.15% | 8,961,000 |
| 2013-03-12 | 2013-03-08 | 1.333 | 6,635,769 | +327,116 | 0.14% | 8,846,601 |
| 2013-03-11 | 2013-03-07 | 1.348 | 6,308,653 | -113,489 | 0.14% | 8,505,000 |
| 2013-03-08 | 2013-03-06 | 1.288 | 6,422,142 | -433,929 | 0.14% | 8,273,200 |
| 2013-03-07 | 2013-03-05 | 1.228 | 6,856,071 | -307,088 | 0.15% | 8,421,400 |
| 2013-03-06 | 2013-03-04 | 1.213 | 7,163,159 | +260,357 | 0.16% | 8,691,300 |
| 2013-03-05 | 2013-03-01 | 1.243 | 6,902,802 | +46,731 | 0.15% | 8,582,201 |
| 2013-03-04 | 2013-02-28 | 1.273 | 6,856,071 | -33,379 | 0.15% | 8,729,500 |
| 2013-03-01 | 2013-02-27 | 1.258 | 6,889,450 | +320,440 | 0.15% | 8,668,800 |
| 2013-02-28 | 2013-02-26 | 1.303 | 6,569,010 | +133,516 | 0.14% | 8,560,800 |
| 2013-02-27 | 2013-02-25 | 1.333 | 6,435,494 | +273,709 | 0.14% | 8,579,600 |
| 2013-02-25 | 2013-02-21 | 1.318 | 6,161,785 | +373,846 | 0.13% | 8,122,400 |
| 2013-02-22 | 2013-02-20 | 1.378 | 5,787,939 | -407,225 | 0.13% | 7,976,400 |
| 2013-02-21 | 2013-02-19 | 1.348 | 6,195,164 | +287,060 | 0.13% | 8,352,000 |
| 2013-02-20 | 2013-02-18 | 1.363 | 5,908,104 | -66,758 | 0.13% | 8,053,500 |
| 2013-02-18 | 2013-02-14 | 1.363 | 5,974,862 | -347,143 | 0.13% | 8,144,500 |
| 2013-02-15 | 2013-02-08 | 1.333 | 6,322,005 | +440,604 | 0.14% | 8,428,300 |
| 2013-02-14 | 2013-02-07 | 1.363 | 5,881,401 | +1,034,753 | 0.13% | 8,017,101 |
| 2013-02-08 | 2013-02-06 | 1.468 | 4,846,648 | +26,703 | 0.11% | 7,114,800 |
| 2013-02-07 | 2013-02-05 | 1.498 | 4,819,945 | +80,110 | 0.10% | 7,220,001 |
| 2013-02-06 | 2013-02-04 | 1.528 | 4,739,835 | -240,329 | 0.10% | 7,242,000 |
| 2013-02-05 | 2013-02-01 | 1.483 | 4,980,164 | -46,731 | 0.11% | 7,385,399 |
| 2013-02-04 | 2013-01-31 | 1.438 | 5,026,895 | +60,082 | 0.11% | 7,228,800 |
| 2013-02-01 | 2013-01-30 | 1.453 | 4,966,813 | +6,676 | 0.11% | 7,216,800 |
| 2013-01-31 | 2013-01-29 | 1.468 | 4,960,137 | +347,143 | 0.11% | 7,281,400 |
| 2013-01-30 | 2013-01-28 | 1.543 | 4,612,994 | +40,055 | 0.10% | 7,117,300 |
| 2013-01-29 | 2013-01-25 | 1.543 | 4,572,939 | +213,626 | 0.10% | 7,055,500 |
| 2013-01-28 | 2013-01-24 | 1.573 | 4,359,313 | +60,083 | 0.09% | 6,856,500 |
| 2013-01-25 | 2013-01-23 | 1.558 | 4,299,230 | +280,384 | 0.09% | 6,697,599 |
| 2013-01-24 | 2013-01-22 | 1.618 | 4,018,846 | -86,785 | 0.09% | 6,501,600 |
| 2013-01-23 | 2013-01-21 | 1.633 | 4,105,631 | -480,660 | 0.09% | 6,703,499 |
| 2013-01-22 | 2013-01-18 | 1.543 | 4,586,291 | +80,110 | 0.10% | 7,076,100 |
| 2013-01-21 | 2013-01-17 | 1.528 | 4,506,181 | +226,978 | 0.10% | 6,885,000 |
| 2013-01-18 | 2013-01-16 | 1.573 | 4,279,203 | +6,676 | 0.09% | 6,730,500 |
| 2013-01-17 | 2013-01-15 | 1.603 | 4,272,527 | -280,385 | 0.09% | 6,848,000 |
| 2013-01-16 | 2013-01-14 | 1.558 | 4,552,912 | +113,489 | 0.10% | 7,092,801 |
| 2013-01-15 | 2013-01-11 | 1.543 | 4,439,423 | -120,164 | 0.10% | 6,849,501 |
| 2013-01-14 | 2013-01-10 | 1.618 | 4,559,587 | -113,489 | 0.10% | 7,376,399 |
| 2013-01-11 | 2013-01-09 | 1.573 | 4,673,076 | +213,626 | 0.10% | 7,349,999 |
| 2013-01-10 | 2013-01-08 | 1.603 | 4,459,450 | +527,390 | 0.10% | 7,147,600 |
| 2013-01-09 | 2013-01-07 | 1.693 | 3,932,060 | -133,517 | 0.09% | 6,655,700 |
| 2013-01-08 | 2013-01-04 | 1.618 | 4,065,577 | -1,755,741 | 0.09% | 6,577,201 |
| 2013-01-07 | 2013-01-03 | 1.543 | 5,821,318 | +861,181 | 0.13% | 8,981,600 |
| 2013-01-04 | 2013-01-02 | 1.438 | 4,960,137 | +13,352 | 0.11% | 7,132,800 |
| 2013-01-03 | 2012-12-31 | 1.423 | 4,946,785 | -320,440 | 0.11% | 7,039,500 |
| 2013-01-02 | 2012-12-27 | 1.408 | 5,267,225 | -567,445 | 0.12% | 7,416,600 |
| 2012-12-28 | 2012-12-24 | 1.378 | 5,834,670 | -6,676 | 0.13% | 8,040,800 |
| 2012-12-27 | 2012-12-20 | 1.378 | 5,841,346 | +807,775 | 0.13% | 8,050,001 |
| 2012-12-21 | 2012-12-19 | 1.438 | 5,033,571 | -327,115 | 0.11% | 7,238,400 |
| 2012-12-20 | 2012-12-18 | 1.423 | 5,360,686 | +53,406 | 0.12% | 7,628,500 |
| 2012-12-19 | 2012-12-17 | 1.423 | 5,307,280 | +307,088 | 0.12% | 7,552,500 |
| 2012-12-18 | 2012-12-14 | 1.438 | 5,000,192 | -413,901 | 0.11% | 7,190,400 |
| 2012-12-17 | 2012-12-13 | 1.423 | 5,414,093 | +66,758 | 0.12% | 7,704,500 |
| 2012-12-14 | 2012-12-12 | 1.423 | 5,347,335 | -66,758 | 0.12% | 7,609,501 |
| 2012-12-13 | 2012-12-11 | 1.423 | 5,414,093 | -86,786 | 0.12% | 7,704,500 |
| 2012-12-12 | 2012-12-10 | 1.393 | 5,500,879 | +46,731 | 0.12% | 7,663,201 |
| 2012-12-11 | 2012-12-07 | 1.363 | 5,454,148 | +253,681 | 0.12% | 7,434,700 |
| 2012-12-10 | 2012-12-06 | 1.393 | 5,200,467 | -166,895 | 0.12% | 7,244,701 |
| 2012-12-07 | 2012-12-05 | 1.378 | 5,367,362 | +40,055 | 0.12% | 7,396,800 |
| 2012-12-06 | 2012-12-04 | 1.303 | 5,327,307 | -33,379 | 0.12% | 6,942,600 |
| 2012-12-05 | 2012-12-03 | 1.348 | 5,360,686 | -66,759 | 0.12% | 7,227,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 5,427,445 | -146,868 | 0.12% | 7,560,901 |
| 2012-12-03 | 2012-11-29 | 1.348 | 5,574,313 | -988,022 | 0.12% | 7,515,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 6,562,335 | -247,005 | 0.15% | 8,453,801 |
| 2012-11-29 | 2012-11-27 | 1.228 | 6,809,340 | -93,462 | 0.15% | 8,364,000 |
| 2012-11-28 | 2012-11-26 | 1.228 | 6,902,802 | -60,082 | 0.15% | 8,478,801 |
| 2012-11-27 | 2012-11-23 | 1.228 | 6,962,884 | -66,758 | 0.16% | 8,552,600 |
| 2012-11-26 | 2012-11-22 | 1.228 | 7,029,642 | -40,055 | 0.16% | 8,634,600 |
| 2012-11-23 | 2012-11-21 | 1.228 | 7,069,697 | -160,220 | 0.16% | 8,683,800 |
| 2012-11-22 | 2012-11-20 | 1.198 | 7,229,917 | -33,379 | 0.16% | 8,664,000 |
| 2012-11-20 | 2012-11-16 | 1.183 | 7,263,296 | -540,742 | 0.16% | 8,595,200 |
| 2012-11-19 | 2012-11-15 | 1.168 | 7,804,038 | +66,759 | 0.17% | 9,118,200 |
| 2012-11-16 | 2012-11-14 | 1.168 | 7,737,279 | -1,068,132 | 0.17% | 9,040,199 |
| 2012-11-15 | 2012-11-13 | 1.168 | 8,805,411 | +287,060 | 0.20% | 10,288,200 |
| 2012-11-14 | 2012-11-12 | 1.213 | 8,518,351 | +20,028 | 0.19% | 10,335,600 |
| 2012-11-13 | 2012-11-09 | 1.213 | 8,498,323 | -166,896 | 0.19% | 10,311,300 |
| 2012-11-12 | 2012-11-08 | 1.243 | 8,665,219 | -26,703 | 0.19% | 10,773,400 |
| 2012-11-09 | 2012-11-07 | 1.258 | 8,691,922 | -166,896 | 0.19% | 10,936,800 |
| 2012-11-08 | 2012-11-06 | 1.213 | 8,858,818 | -20,027 | 0.20% | 10,748,700 |
| 2012-11-07 | 2012-11-05 | 1.243 | 8,878,845 | -220,302 | 0.20% | 11,039,000 |
| 2012-11-06 | 2012-11-02 | 1.243 | 9,099,147 | -527,391 | 0.20% | 11,312,899 |
| 2012-11-05 | 2012-11-01 | 1.153 | 9,626,538 | -821,126 | 0.21% | 11,103,401 |
| 2012-11-02 | 2012-10-31 | 1.108 | 10,447,664 | -193,599 | 0.23% | 11,581,000 |
| 2012-11-01 | 2012-10-30 | 1.079 | 10,641,263 | -86,785 | 0.24% | 11,476,800 |
| 2012-10-31 | 2012-10-29 | 1.079 | 10,728,048 | +787,747 | 0.24% | 11,570,400 |
| 2012-10-30 | 2012-10-26 | 1.108 | 9,940,301 | +1,168,269 | 0.22% | 11,018,600 |
| 2012-10-29 | 2012-10-25 | 1.138 | 8,772,032 | -33,379 | 0.20% | 9,986,400 |
| 2012-10-26 | 2012-10-24 | 1.168 | 8,805,411 | +240,329 | 0.20% | 10,288,200 |
| 2012-10-25 | 2012-10-22 | 1.123 | 8,565,082 | -73,434 | 0.19% | 9,622,500 |
| 2012-10-24 | 2012-10-19 | 1.123 | 8,638,516 | +494,011 | 0.19% | 9,705,000 |
| 2012-10-22 | 2012-10-18 | 1.138 | 8,144,505 | -1,068,131 | 0.18% | 9,272,000 |
| 2012-10-19 | 2012-10-17 | 1.123 | 9,212,636 | +100,137 | 0.21% | 10,349,999 |
| 2012-10-18 | 2012-10-16 | 1.108 | 9,112,499 | +373,846 | 0.20% | 10,101,000 |
| 2012-10-17 | 2012-10-15 | 1.123 | 8,738,653 | +534,066 | 0.19% | 9,817,500 |
| 2012-10-16 | 2012-10-12 | 1.138 | 8,204,587 | +6,676 | 0.18% | 9,340,400 |
| 2012-10-15 | 2012-10-11 | 1.138 | 8,197,911 | +33,379 | 0.18% | 9,332,800 |
| 2012-10-12 | 2012-10-10 | 1.153 | 8,164,532 | -46,731 | 0.18% | 9,417,100 |
| 2012-10-11 | 2012-10-09 | 1.168 | 8,211,263 | -620,852 | 0.18% | 9,594,000 |
| 2012-10-10 | 2012-10-08 | 1.138 | 8,832,115 | +654,231 | 0.20% | 10,054,801 |
| 2012-10-09 | 2012-10-05 | 1.198 | 8,177,884 | -240,329 | 0.18% | 9,800,000 |
| 2012-10-08 | 2012-10-04 | 1.213 | 8,418,213 | -40,055 | 0.19% | 10,214,099 |
| 2012-10-04 | 2012-09-28 | 1.258 | 8,458,268 | +220,302 | 0.19% | 10,642,799 |
| 2012-10-03 | 2012-09-27 | 1.228 | 8,237,966 | -140,193 | 0.18% | 10,118,800 |
| 2012-09-28 | 2012-09-26 | 1.198 | 8,378,159 | -86,785 | 0.19% | 10,040,001 |
| 2012-09-27 | 2012-09-25 | 1.258 | 8,464,944 | -60,083 | 0.19% | 10,651,200 |
| 2012-09-26 | 2012-09-24 | 1.243 | 8,525,027 | +186,923 | 0.19% | 10,599,100 |
| 2012-09-25 | 2012-09-21 | 1.243 | 8,338,104 | +26,704 | 0.19% | 10,366,701 |
| 2012-09-24 | 2012-09-20 | 1.258 | 8,311,400 | +600,824 | 0.19% | 10,458,000 |
| 2012-09-21 | 2012-09-19 | 1.273 | 7,710,576 | +106,813 | 0.17% | 9,817,500 |
| 2012-09-20 | 2012-09-18 | 1.258 | 7,603,763 | +46,731 | 0.17% | 9,567,600 |
| 2012-09-19 | 2012-09-17 | 1.318 | 7,557,032 | -534,066 | 0.17% | 9,960,600 |
| 2012-09-18 | 2012-09-14 | 1.227 | 8,091,098 | -417,107 | 0.18% | 9,929,044 |
| 2012-09-17 | 2012-09-13 | 1.136 | 8,508,205 | -290,428 | 0.19% | 9,667,500 |
| 2012-09-14 | 2012-09-12 | 1.151 | 8,798,633 | +99,010 | 0.20% | 10,130,800 |
| 2012-09-13 | 2012-09-11 | 1.136 | 8,699,623 | -79,208 | 0.20% | 9,885,000 |
| 2012-09-12 | 2012-09-10 | 1.121 | 8,778,831 | +363,035 | 0.20% | 9,842,000 |
| 2012-09-11 | 2012-09-07 | 1.136 | 8,415,796 | -231,022 | 0.19% | 9,562,500 |
| 2012-09-10 | 2012-09-06 | 1.076 | 8,646,818 | -376,236 | 0.19% | 9,301,000 |
| 2012-09-07 | 2012-09-05 | 1.061 | 9,023,054 | +580,855 | 0.20% | 9,569,000 |
| 2012-09-06 | 2012-09-04 | 1.121 | 8,442,199 | +277,226 | 0.19% | 9,464,600 |
| 2012-09-05 | 2012-09-03 | 1.136 | 8,164,973 | -85,808 | 0.18% | 9,277,500 |
| 2012-09-04 | 2012-08-31 | 1.121 | 8,250,781 | +59,406 | 0.19% | 9,250,000 |
| 2012-09-03 | 2012-08-30 | 1.121 | 8,191,375 | -508,248 | 0.18% | 9,183,400 |
| 2012-08-31 | 2012-08-29 | 1.136 | 8,699,623 | +514,849 | 0.20% | 9,885,000 |
| 2012-08-30 | 2012-08-28 | 1.212 | 8,184,774 | +99,009 | 0.18% | 9,919,999 |
| 2012-08-29 | 2012-08-27 | 1.257 | 8,085,765 | +376,235 | 0.18% | 10,167,500 |
| 2012-08-28 | 2012-08-24 | 1.212 | 7,709,530 | +495,047 | 0.17% | 9,344,001 |
| 2012-08-27 | 2012-08-23 | 1.227 | 7,214,483 | -633,660 | 0.16% | 8,853,300 |
| 2012-08-24 | 2012-08-22 | 1.167 | 7,848,143 | -1,174,911 | 0.18% | 9,155,300 |
| 2012-08-23 | 2012-08-21 | 1.121 | 9,023,054 | +85,808 | 0.20% | 10,115,800 |
| 2012-08-22 | 2012-08-20 | 1.106 | 8,937,246 | -39,603 | 0.20% | 9,884,200 |
| 2012-08-21 | 2012-08-17 | 1.121 | 8,976,849 | -52,805 | 0.20% | 10,063,999 |
| 2012-08-20 | 2012-08-16 | 1.121 | 9,029,654 | +646,861 | 0.20% | 10,123,200 |
| 2012-08-17 | 2012-08-15 | 1.136 | 8,382,793 | -33,003 | 0.19% | 9,525,000 |
| 2012-08-16 | 2012-08-14 | 1.151 | 8,415,796 | -52,805 | 0.19% | 9,690,000 |
| 2012-08-15 | 2012-08-13 | 1.151 | 8,468,601 | -105,610 | 0.19% | 9,750,800 |
| 2012-08-14 | 2012-08-10 | 1.167 | 8,574,211 | -59,406 | 0.19% | 10,002,300 |
| 2012-08-13 | 2012-08-09 | 1.136 | 8,633,617 | +13,201 | 0.19% | 9,810,000 |
| 2012-08-10 | 2012-08-08 | 1.121 | 8,620,416 | -118,811 | 0.19% | 9,664,400 |
| 2012-08-09 | 2012-08-07 | 1.136 | 8,739,227 | -1,194,713 | 0.20% | 9,930,000 |
| 2012-08-08 | 2012-08-06 | 1.061 | 9,933,940 | -244,223 | 0.22% | 10,535,000 |
| 2012-08-07 | 2012-08-03 | 1.045 | 10,178,163 | +19,802 | 0.23% | 10,639,800 |
| 2012-08-06 | 2012-08-02 | 1.061 | 10,158,361 | -39,604 | 0.23% | 10,773,000 |
| 2012-08-03 | 2012-08-01 | 1.045 | 10,197,965 | +6,601 | 0.23% | 10,660,500 |
| 2012-08-02 | 2012-07-31 | 1.061 | 10,191,364 | -118,812 | 0.23% | 10,808,000 |
| 2012-08-01 | 2012-07-30 | 1.045 | 10,310,176 | +396,038 | 0.23% | 10,777,800 |
| 2012-07-31 | 2012-07-27 | 1.061 | 9,914,138 | -165,016 | 0.22% | 10,514,000 |
| 2012-07-30 | 2012-07-26 | 1.045 | 10,079,154 | +151,815 | 0.23% | 10,536,300 |
| 2012-07-27 | 2012-07-25 | 1.045 | 9,927,339 | +184,817 | 0.22% | 10,377,600 |
| 2012-07-26 | 2012-07-24 | 1.045 | 9,742,522 | +151,814 | 0.22% | 10,184,400 |
| 2012-07-25 | 2012-07-23 | 1.030 | 9,590,708 | -125,411 | 0.22% | 9,880,400 |
| 2012-07-24 | 2012-07-20 | 1.076 | 9,716,119 | +132,012 | 0.22% | 10,451,200 |
| 2012-07-23 | 2012-07-19 | 1.106 | 9,584,107 | +310,229 | 0.22% | 10,599,600 |
| 2012-07-20 | 2012-07-18 | 1.106 | 9,273,878 | +105,610 | 0.21% | 10,256,500 |
| 2012-07-19 | 2012-07-17 | 1.121 | 9,168,268 | +693,066 | 0.21% | 10,278,600 |
| 2012-07-18 | 2012-07-16 | 1.182 | 8,475,202 | -105,610 | 0.19% | 10,015,200 |
| 2012-07-17 | 2012-07-13 | 1.182 | 8,580,812 | -825,078 | 0.19% | 10,140,000 |
| 2012-07-16 | 2012-07-12 | 1.151 | 9,405,890 | -46,204 | 0.21% | 10,830,000 |
| 2012-07-13 | 2012-07-11 | 1.136 | 9,452,094 | -303,629 | 0.21% | 10,740,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 9,755,723 | -303,629 | 0.22% | 11,085,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 10,059,352 | -442,242 | 0.23% | 11,277,600 |
| 2012-07-09 | 2012-07-05 | 1.076 | 10,501,594 | +118,812 | 0.24% | 11,296,100 |
| 2012-07-06 | 2012-07-04 | 1.076 | 10,382,782 | +79,207 | 0.23% | 11,168,299 |
| 2012-07-05 | 2012-07-03 | 1.076 | 10,303,575 | -52,805 | 0.23% | 11,083,100 |
| 2012-07-04 | 2012-06-29 | 1.061 | 10,356,380 | +666,663 | 0.23% | 10,983,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 9,689,717 | +283,827 | 0.22% | 10,716,400 |
| 2012-06-29 | 2012-06-27 | 1.151 | 9,405,890 | +66,006 | 0.21% | 10,830,000 |
| 2012-06-28 | 2012-06-26 | 1.121 | 9,339,884 | +323,431 | 0.21% | 10,471,000 |
| 2012-06-27 | 2012-06-25 | 1.151 | 9,016,453 | +184,817 | 0.20% | 10,381,600 |
| 2012-06-26 | 2012-06-22 | 1.182 | 8,831,636 | +145,214 | 0.20% | 10,436,400 |
| 2012-06-25 | 2012-06-21 | 1.167 | 8,686,422 | +1,108,905 | 0.20% | 10,133,200 |
| 2012-06-21 | 2012-06-19 | 1.197 | 7,577,517 | +151,814 | 0.17% | 9,069,200 |
| 2012-06-20 | 2012-06-18 | 1.212 | 7,425,703 | -6,600 | 0.17% | 9,000,000 |
| 2012-06-19 | 2012-06-15 | 1.212 | 7,432,303 | -297,028 | 0.17% | 9,008,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 7,729,331 | +204,619 | 0.17% | 9,016,700 |
| 2012-06-15 | 2012-06-13 | 1.212 | 7,524,712 | +112,211 | 0.17% | 9,120,000 |
| 2012-06-14 | 2012-06-12 | 1.227 | 7,412,501 | +805,276 | 0.17% | 9,096,299 |
| 2012-06-13 | 2012-06-11 | 1.257 | 6,607,225 | +13,201 | 0.15% | 8,308,300 |
| 2012-06-12 | 2012-06-08 | 1.242 | 6,594,024 | -112,211 | 0.15% | 8,191,800 |
| 2012-06-11 | 2012-06-07 | 1.227 | 6,706,235 | +66,007 | 0.15% | 8,229,601 |
| 2012-06-08 | 2012-06-06 | 1.257 | 6,640,228 | +33,003 | 0.15% | 8,349,800 |
| 2012-06-07 | 2012-06-05 | 1.227 | 6,607,225 | +72,607 | 0.15% | 8,108,100 |
| 2012-06-06 | 2012-06-04 | 1.227 | 6,534,618 | +415,839 | 0.15% | 8,019,000 |
| 2012-06-05 | 2012-06-01 | 1.318 | 6,118,779 | +561,053 | 0.14% | 8,064,900 |
| 2012-06-04 | 2012-05-31 | 1.379 | 5,557,726 | +19,802 | 0.13% | 7,662,200 |
| 2012-06-01 | 2012-05-30 | 1.379 | 5,537,924 | +46,204 | 0.12% | 7,634,900 |
| 2012-05-31 | 2012-05-29 | 1.409 | 5,491,720 | -349,833 | 0.12% | 7,737,600 |
| 2012-05-30 | 2012-05-28 | 1.348 | 5,841,553 | +145,214 | 0.13% | 7,876,500 |
| 2012-05-29 | 2012-05-25 | 1.364 | 5,696,339 | +132,012 | 0.13% | 7,767,000 |
| 2012-05-28 | 2012-05-24 | 1.379 | 5,564,327 | +66,007 | 0.13% | 7,671,301 |
| 2012-05-25 | 2012-05-23 | 1.409 | 5,498,320 | +92,408 | 0.12% | 7,746,900 |
| 2012-05-24 | 2012-05-22 | 1.470 | 5,405,912 | +92,409 | 0.12% | 7,944,301 |
| 2012-05-23 | 2012-05-21 | 1.424 | 5,313,503 | -165,015 | 0.12% | 7,567,000 |
| 2012-05-22 | 2012-05-18 | 1.348 | 5,478,518 | -99,010 | 0.12% | 7,386,999 |
| 2012-05-21 | 2012-05-17 | 1.364 | 5,577,528 | -429,040 | 0.13% | 7,605,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 6,006,568 | -33,004 | 0.14% | 7,916,999 |
| 2012-05-17 | 2012-05-15 | 1.303 | 6,039,572 | +415,840 | 0.14% | 7,869,001 |
| 2012-05-16 | 2012-05-14 | 1.388 | 5,623,732 | +277,226 | 0.13% | 7,806,787 |
| 2012-05-15 | 2012-05-11 | 1.450 | 5,346,506 | +471,079 | 0.12% | 7,751,810 |
| 2012-05-14 | 2012-05-10 | 1.496 | 4,875,427 | +25,933 | 0.11% | 7,294,400 |
| 2012-05-11 | 2012-05-09 | 1.527 | 4,849,494 | +265,815 | 0.11% | 7,405,201 |
| 2012-05-10 | 2012-05-08 | 1.635 | 4,583,679 | +71,316 | 0.11% | 7,494,200 |
| 2012-05-09 | 2012-05-07 | 1.620 | 4,512,363 | +32,416 | 0.10% | 7,308,000 |
| 2012-05-08 | 2012-05-04 | 1.681 | 4,479,947 | -505,695 | 0.10% | 7,531,901 |
| 2012-05-07 | 2012-05-03 | 1.620 | 4,985,642 | +311,197 | 0.11% | 8,074,499 |
| 2012-05-04 | 2012-05-02 | 1.666 | 4,674,445 | +6,483 | 0.11% | 7,786,800 |
| 2012-05-03 | 2012-04-30 | 1.697 | 4,667,962 | -19,450 | 0.11% | 7,920,000 |
| 2012-05-02 | 2012-04-27 | 1.666 | 4,687,412 | +233,399 | 0.11% | 7,808,401 |
| 2012-04-30 | 2012-04-26 | 1.712 | 4,454,013 | -110,216 | 0.10% | 7,625,699 |
| 2012-04-27 | 2012-04-25 | 1.697 | 4,564,229 | +45,383 | 0.10% | 7,744,000 |
| 2012-04-26 | 2012-04-24 | 1.712 | 4,518,846 | -19,450 | 0.10% | 7,736,700 |
| 2012-04-25 | 2012-04-23 | 1.743 | 4,538,296 | +376,030 | 0.10% | 7,910,000 |
| 2012-04-24 | 2012-04-20 | 1.805 | 4,162,266 | -45,383 | 0.10% | 7,511,400 |
| 2012-04-23 | 2012-04-19 | 1.805 | 4,207,649 | +239,882 | 0.10% | 7,593,300 |
| 2012-04-20 | 2012-04-18 | 1.851 | 3,967,767 | +252,847 | 0.09% | 7,343,999 |
| 2012-04-19 | 2012-04-17 | 1.866 | 3,714,920 | -51,866 | 0.09% | 6,933,301 |
| 2012-04-18 | 2012-04-16 | 1.866 | 3,766,786 | +200,982 | 0.09% | 7,030,100 |
| 2012-04-17 | 2012-04-13 | 1.913 | 3,565,804 | -531,629 | 0.08% | 6,820,000 |
| 2012-04-16 | 2012-04-12 | 1.882 | 4,097,433 | -220,432 | 0.09% | 7,710,400 |
| 2012-04-13 | 2012-04-11 | 1.820 | 4,317,865 | +421,414 | 0.10% | 7,858,801 |
| 2012-04-12 | 2012-04-10 | 1.866 | 3,896,451 | +6,483 | 0.09% | 7,272,099 |
| 2012-04-11 | 2012-04-05 | 1.913 | 3,889,968 | -64,833 | 0.09% | 7,440,000 |
| 2012-04-10 | 2012-04-03 | 1.897 | 3,954,801 | -58,349 | 0.09% | 7,503,000 |
| 2012-04-05 | 2012-04-02 | 1.851 | 4,013,150 | +278,781 | 0.09% | 7,427,999 |
| 2012-04-03 | 2012-03-30 | 1.897 | 3,734,369 | -25,933 | 0.09% | 7,084,799 |
| 2012-04-02 | 2012-03-29 | 1.959 | 3,760,302 | -337,131 | 0.09% | 7,365,999 |
| 2012-03-30 | 2012-03-28 | 1.928 | 4,097,433 | -304,714 | 0.09% | 7,900,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 4,402,147 | +51,866 | 0.10% | 8,351,700 |
| 2012-03-28 | 2012-03-26 | 1.835 | 4,350,281 | -51,866 | 0.10% | 7,984,900 |
| 2012-03-27 | 2012-03-23 | 1.805 | 4,402,147 | +58,349 | 0.10% | 7,944,300 |
| 2012-03-26 | 2012-03-22 | 1.820 | 4,343,798 | -200,981 | 0.10% | 7,906,001 |
| 2012-03-23 | 2012-03-21 | 1.789 | 4,544,779 | +363,063 | 0.10% | 8,131,599 |
| 2012-03-22 | 2012-03-20 | 1.928 | 4,181,716 | -1,212,373 | 0.10% | 8,062,501 |
| 2012-03-21 | 2012-03-19 | 1.897 | 5,394,089 | -90,766 | 0.12% | 10,233,600 |
| 2012-03-20 | 2012-03-16 | 1.820 | 5,484,855 | +408,447 | 0.13% | 9,982,800 |
| 2012-03-19 | 2012-03-15 | 1.805 | 5,076,408 | -71,316 | 0.12% | 9,161,099 |
| 2012-03-16 | 2012-03-14 | 1.789 | 5,147,724 | -142,633 | 0.12% | 9,210,399 |
| 2012-03-15 | 2012-03-13 | 1.789 | 5,290,357 | -401,963 | 0.12% | 9,465,601 |
| 2012-03-14 | 2012-03-12 | 1.743 | 5,692,320 | -188,015 | 0.13% | 9,921,400 |
| 2012-03-13 | 2012-03-09 | 1.758 | 5,880,335 | -544,596 | 0.14% | 10,339,800 |
| 2012-03-12 | 2012-03-08 | 1.697 | 6,424,931 | +363,064 | 0.15% | 10,901,001 |
| 2012-03-09 | 2012-03-07 | 1.681 | 6,061,867 | -123,182 | 0.14% | 10,191,500 |
| 2012-03-08 | 2012-03-06 | 1.712 | 6,185,049 | +803,926 | 0.14% | 10,589,400 |
| 2012-03-07 | 2012-03-05 | 1.774 | 5,381,123 | -136,148 | 0.12% | 9,545,001 |
| 2012-03-06 | 2012-03-02 | 1.820 | 5,517,271 | -622,395 | 0.13% | 10,041,799 |
| 2012-03-05 | 2012-03-01 | 1.728 | 6,139,666 | +71,316 | 0.14% | 10,606,399 |
| 2012-03-02 | 2012-02-29 | 1.712 | 6,068,350 | +512,179 | 0.14% | 10,389,600 |
| 2012-03-01 | 2012-02-28 | 1.758 | 5,556,171 | -1,491,155 | 0.13% | 9,769,800 |
| 2012-02-29 | 2012-02-27 | 1.758 | 7,047,326 | -45,382 | 0.16% | 12,391,801 |
| 2012-02-28 | 2012-02-24 | 1.805 | 7,092,708 | +538,112 | 0.16% | 12,799,799 |
| 2012-02-27 | 2012-02-23 | 1.805 | 6,554,596 | -1,037,325 | 0.15% | 11,828,700 |
| 2012-02-24 | 2012-02-22 | 1.681 | 7,591,921 | -829,860 | 0.17% | 12,763,900 |
| 2012-02-23 | 2012-02-21 | 1.635 | 8,421,781 | -181,532 | 0.19% | 13,769,400 |
| 2012-02-22 | 2012-02-20 | 1.635 | 8,603,313 | -90,766 | 0.20% | 14,066,200 |
| 2012-02-21 | 2012-02-17 | 1.650 | 8,694,079 | +162,082 | 0.20% | 14,348,701 |
| 2012-02-20 | 2012-02-16 | 1.589 | 8,531,997 | +596,462 | 0.20% | 13,554,800 |
| 2012-02-16 | 2012-02-14 | 1.620 | 7,935,535 | -175,048 | 0.18% | 12,852,000 |
| 2012-02-15 | 2012-02-13 | 1.635 | 8,110,583 | +207,464 | 0.19% | 13,260,599 |
| 2012-02-14 | 2012-02-10 | 1.650 | 7,903,119 | -564,045 | 0.18% | 13,043,301 |
| 2012-02-13 | 2012-02-09 | 1.620 | 8,467,164 | -110,216 | 0.19% | 13,713,000 |
| 2012-02-10 | 2012-02-08 | 1.558 | 8,577,380 | -188,015 | 0.20% | 13,362,301 |
| 2012-02-09 | 2012-02-07 | 1.496 | 8,765,395 | -816,893 | 0.20% | 13,114,400 |
| 2012-02-08 | 2012-02-06 | 1.527 | 9,582,288 | -200,982 | 0.22% | 14,632,200 |
| 2012-02-06 | 2012-02-02 | 1.573 | 9,783,270 | -58,349 | 0.22% | 15,391,800 |
| 2012-02-03 | 2012-02-01 | 1.542 | 9,841,619 | -376,031 | 0.23% | 15,180,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 10,217,650 | +622,395 | 0.23% | 15,602,401 |
| 2012-02-01 | 2012-01-30 | 1.527 | 9,595,255 | +181,532 | 0.22% | 14,652,001 |
| 2012-01-31 | 2012-01-27 | 1.650 | 9,413,723 | -343,614 | 0.22% | 15,536,400 |
| 2012-01-30 | 2012-01-26 | 1.573 | 9,757,337 | +58,350 | 0.22% | 15,351,001 |
| 2012-01-27 | 2012-01-20 | 1.512 | 9,698,987 | -252,848 | 0.22% | 14,660,800 |
| 2012-01-26 | 2012-01-19 | 1.542 | 9,951,835 | -304,714 | 0.23% | 15,350,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 10,256,549 | +168,565 | 0.24% | 15,503,600 |
| 2012-01-19 | 2012-01-17 | 1.465 | 10,087,984 | -25,933 | 0.23% | 14,782,000 |
| 2012-01-18 | 2012-01-16 | 1.434 | 10,113,917 | +200,982 | 0.23% | 14,508,000 |
| 2012-01-17 | 2012-01-13 | 1.465 | 9,912,935 | +363,063 | 0.23% | 14,525,499 |
| 2012-01-16 | 2012-01-12 | 1.481 | 9,549,872 | -252,848 | 0.22% | 14,140,800 |
| 2012-01-13 | 2012-01-11 | 1.388 | 9,802,720 | +272,298 | 0.23% | 13,608,001 |
| 2012-01-12 | 2012-01-10 | 1.373 | 9,530,422 | +97,249 | 0.22% | 13,083,000 |
| 2012-01-11 | 2012-01-09 | 1.388 | 9,433,173 | -103,732 | 0.22% | 13,095,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 9,536,905 | +927,109 | 0.22% | 12,209,300 |
| 2012-01-09 | 2012-01-05 | 1.388 | 8,609,796 | +421,413 | 0.20% | 11,952,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 8,188,383 | +142,632 | 0.19% | 11,998,500 |
| 2012-01-05 | 2012-01-03 | 1.527 | 8,045,751 | +103,733 | 0.18% | 12,285,900 |
| 2012-01-04 | 2011-12-30 | 1.496 | 7,942,018 | +207,465 | 0.18% | 11,882,500 |
| 2012-01-03 | 2011-12-29 | 1.496 | 7,734,553 | +71,316 | 0.18% | 11,572,100 |
| 2011-12-30 | 2011-12-28 | 1.512 | 7,663,237 | +51,866 | 0.18% | 11,583,600 |
| 2011-12-29 | 2011-12-23 | 1.542 | 7,611,371 | +58,350 | 0.17% | 11,740,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 7,553,021 | +6,483 | 0.17% | 11,300,499 |
| 2011-12-23 | 2011-12-21 | 1.512 | 7,546,538 | +149,115 | 0.17% | 11,407,200 |
| 2011-12-21 | 2011-12-19 | 1.512 | 7,397,423 | +181,532 | 0.17% | 11,181,801 |
| 2011-12-20 | 2011-12-16 | 1.589 | 7,215,891 | -408,446 | 0.17% | 11,463,900 |
| 2011-12-19 | 2011-12-15 | 1.465 | 7,624,337 | -265,815 | 0.18% | 11,171,999 |
| 2011-12-16 | 2011-12-14 | 1.527 | 7,890,152 | +213,948 | 0.18% | 12,048,300 |
| 2011-12-15 | 2011-12-13 | 1.573 | 7,676,204 | +19,450 | 0.18% | 12,076,800 |
| 2011-12-14 | 2011-12-12 | 1.589 | 7,656,754 | -207,465 | 0.18% | 12,164,300 |
| 2011-12-13 | 2011-12-09 | 1.589 | 7,864,219 | -103,732 | 0.18% | 12,493,900 |
| 2011-12-12 | 2011-12-08 | 1.635 | 7,967,951 | +200,981 | 0.18% | 13,027,399 |
| 2011-12-09 | 2011-12-07 | 1.681 | 7,766,970 | -356,580 | 0.18% | 13,058,201 |
| 2011-12-08 | 2011-12-06 | 1.650 | 8,123,550 | +538,112 | 0.19% | 13,407,100 |
| 2011-12-07 | 2011-12-05 | 1.697 | 7,585,438 | +803,927 | 0.17% | 12,870,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 6,781,511 | +966,009 | 0.16% | 11,715,200 |
| 2011-12-05 | 2011-12-01 | 1.789 | 5,815,502 | -953,042 | 0.13% | 10,405,199 |
| 2011-12-02 | 2011-11-30 | 1.650 | 6,768,544 | +382,513 | 0.16% | 11,170,799 |
| 2011-11-30 | 2011-11-28 | 1.604 | 6,386,031 | -142,632 | 0.15% | 10,244,000 |
| 2011-11-29 | 2011-11-25 | 1.558 | 6,528,663 | +641,845 | 0.15% | 10,170,700 |
| 2011-11-28 | 2011-11-24 | 1.650 | 5,886,818 | -881,726 | 0.14% | 9,715,599 |
| 2011-11-25 | 2011-11-23 | 1.635 | 6,768,544 | +862,276 | 0.16% | 11,066,399 |
| 2011-11-24 | 2011-11-22 | 1.728 | 5,906,268 | -298,231 | 0.14% | 10,203,200 |
| 2011-11-23 | 2011-11-21 | 1.697 | 6,204,499 | -45,383 | 0.14% | 10,527,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 6,249,882 | +836,343 | 0.14% | 10,700,400 |
| 2011-11-21 | 2011-11-17 | 1.805 | 5,413,539 | -71,316 | 0.12% | 9,769,500 |
| 2011-11-18 | 2011-11-16 | 1.758 | 5,484,855 | +278,781 | 0.13% | 9,644,400 |
| 2011-11-17 | 2011-11-15 | 1.820 | 5,206,074 | +719,644 | 0.12% | 9,475,400 |
| 2011-11-16 | 2011-11-14 | 1.851 | 4,486,430 | +1,121,608 | 0.10% | 8,304,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 3,364,822 | +427,896 | 0.08% | 6,227,999 |
| 2011-11-14 | 2011-11-10 | 1.959 | 2,936,926 | -654,811 | 0.07% | 5,753,100 |
| 2011-11-11 | 2011-11-09 | 2.067 | 3,591,737 | +700,194 | 0.08% | 7,423,600 |
| 2011-11-10 | 2011-11-08 | 2.005 | 2,891,543 | -38,900 | 0.07% | 5,798,000 |
| 2011-11-09 | 2011-11-07 | 2.036 | 2,930,443 | +25,933 | 0.07% | 5,966,401 |
| 2011-11-07 | 2011-11-03 | 2.005 | 2,904,510 | +304,715 | 0.07% | 5,824,001 |
| 2011-11-04 | 2011-11-02 | 2.113 | 2,599,795 | -784,477 | 0.06% | 5,493,699 |
| 2011-11-03 | 2011-11-01 | 1.943 | 3,384,272 | -175,049 | 0.08% | 6,577,200 |
| 2011-11-02 | 2011-10-31 | 2.005 | 3,559,321 | +207,465 | 0.08% | 7,137,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 3,351,856 | +369,547 | 0.08% | 6,721,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 2,982,309 | -162,082 | 0.07% | 6,026,000 |
| 2011-10-28 | 2011-10-26 | 1.913 | 3,144,391 | +32,417 | 0.07% | 6,014,000 |
| 2011-10-27 | 2011-10-25 | 1.897 | 3,111,974 | -51,867 | 0.07% | 5,903,999 |
| 2011-10-26 | 2011-10-24 | 1.928 | 3,163,841 | -285,264 | 0.07% | 6,100,001 |
| 2011-10-25 | 2011-10-21 | 1.774 | 3,449,105 | -816,893 | 0.08% | 6,118,000 |
| 2011-10-24 | 2011-10-20 | 1.697 | 4,265,998 | +421,413 | 0.10% | 7,237,999 |
| 2011-10-21 | 2011-10-19 | 1.743 | 3,844,585 | +784,477 | 0.09% | 6,700,900 |
| 2011-10-20 | 2011-10-18 | 1.758 | 3,060,108 | +51,866 | 0.07% | 5,380,800 |
| 2011-10-19 | 2011-10-17 | 1.943 | 3,008,242 | -473,279 | 0.07% | 5,846,400 |
| 2011-10-18 | 2011-10-14 | 1.789 | 3,481,521 | +1,011,391 | 0.08% | 6,229,199 |
| 2011-10-17 | 2011-10-13 | 2.067 | 2,470,130 | -628,878 | 0.06% | 5,105,401 |
| 2011-10-14 | 2011-10-12 | 1.758 | 3,099,008 | +123,182 | 0.07% | 5,449,200 |
| 2011-10-13 | 2011-10-11 | 1.620 | 2,975,826 | -149,115 | 0.07% | 4,819,501 |
| 2011-10-12 | 2011-10-10 | 1.512 | 3,124,941 | -38,900 | 0.07% | 4,723,600 |
| 2011-10-11 | 2011-10-07 | 1.527 | 3,163,841 | -421,413 | 0.07% | 4,831,200 |
| 2011-10-10 | 2011-10-06 | 1.357 | 3,585,254 | -2,346,947 | 0.08% | 4,866,400 |
| 2011-10-07 | 2011-10-04 | 1.157 | 5,932,201 | +719,644 | 0.14% | 6,862,500 |
| 2011-10-06 | 2011-10-03 | 1.188 | 5,212,557 | +1,342,039 | 0.12% | 6,190,800 |
| 2011-10-04 | 2011-09-30 | 1.465 | 3,870,518 | +875,243 | 0.09% | 5,671,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 2,995,275 | -25,934 | 0.07% | 5,220,599 |
| 2011-09-30 | 2011-09-27 | 1.697 | 3,021,209 | +162,082 | 0.07% | 5,126,001 |
| 2011-09-28 | 2011-09-26 | 1.558 | 2,859,127 | +162,082 | 0.07% | 4,454,101 |
| 2011-09-27 | 2011-09-23 | 1.882 | 2,697,045 | -291,747 | 0.06% | 5,075,201 |
| 2011-09-26 | 2011-09-22 | 1.774 | 2,988,792 | +103,732 | 0.07% | 5,301,500 |
| 2011-09-23 | 2011-09-21 | 2.036 | 2,885,060 | -12,966 | 0.07% | 5,874,001 |
| 2011-09-22 | 2011-09-20 | 2.098 | 2,898,026 | +38,899 | 0.07% | 6,079,200 |
| 2011-09-21 | 2011-09-19 | 2.159 | 2,859,127 | -460,312 | 0.07% | 6,174,001 |
| 2011-09-20 | 2011-09-16 | 2.206 | 3,319,439 | +71,316 | 0.08% | 7,321,599 |
| 2011-09-19 | 2011-09-15 | 2.190 | 3,248,123 | +77,799 | 0.07% | 7,114,199 |
| 2011-09-16 | 2011-09-14 | 2.206 | 3,170,324 | -875,243 | 0.07% | 6,992,700 |
| 2011-09-15 | 2011-09-12 | 2.298 | 4,045,567 | +1,205,890 | 0.09% | 9,297,600 |
| 2011-09-14 | 2011-09-09 | 2.564 | 2,839,677 | +427,897 | 0.07% | 7,279,946 |
| 2011-09-12 | 2011-09-08 | 2.626 | 2,411,780 | +487,377 | 0.06% | 6,332,857 |
| 2011-09-09 | 2011-09-07 | 2.657 | 1,924,403 | -399,040 | 0.04% | 5,112,901 |
| 2011-09-08 | 2011-09-06 | 2.533 | 2,323,443 | +205,957 | 0.05% | 5,884,301 |
| 2011-09-06 | 2011-09-02 | 2.610 | 2,117,486 | -456,966 | 0.05% | 5,527,199 |
| 2011-09-05 | 2011-09-01 | 2.564 | 2,574,452 | +135,159 | 0.06% | 6,600,001 |
| 2011-09-02 | 2011-08-31 | 2.626 | 2,439,293 | -598,560 | 0.06% | 6,405,100 |
| 2011-09-01 | 2011-08-30 | 2.408 | 3,037,853 | -379,732 | 0.07% | 7,316,000 |
| 2011-08-31 | 2011-08-29 | 2.300 | 3,417,585 | -405,476 | 0.08% | 7,858,801 |
| 2011-08-30 | 2011-08-26 | 2.082 | 3,823,061 | +90,106 | 0.09% | 7,959,601 |
| 2011-08-29 | 2011-08-25 | 2.175 | 3,732,955 | +160,903 | 0.09% | 8,120,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 3,572,052 | -218,828 | 0.08% | 7,936,501 |
| 2011-08-25 | 2011-08-23 | 2.315 | 3,790,880 | +431,221 | 0.09% | 8,776,100 |
| 2011-08-24 | 2011-08-22 | 2.175 | 3,359,659 | +456,965 | 0.08% | 7,307,999 |
| 2011-08-23 | 2011-08-19 | 2.439 | 2,902,694 | +321,806 | 0.07% | 7,080,700 |
| 2011-08-22 | 2011-08-18 | 2.626 | 2,580,888 | -315,370 | 0.06% | 6,776,901 |
| 2011-08-19 | 2011-08-17 | 2.688 | 2,896,258 | +366,859 | 0.07% | 7,785,000 |
| 2011-08-18 | 2011-08-16 | 2.595 | 2,529,399 | +148,031 | 0.06% | 6,563,101 |
| 2011-08-17 | 2011-08-15 | 2.595 | 2,381,368 | +12,873 | 0.06% | 6,179,001 |
| 2011-08-16 | 2011-08-12 | 2.517 | 2,368,495 | -785,208 | 0.05% | 5,961,599 |
| 2011-08-15 | 2011-08-11 | 2.502 | 3,153,703 | -720,847 | 0.07% | 7,888,999 |
| 2011-08-12 | 2011-08-10 | 2.455 | 3,874,550 | +1,621,905 | 0.09% | 9,511,601 |
| 2011-08-11 | 2011-08-09 | 2.486 | 2,252,645 | -38,617 | 0.05% | 5,600,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 2,291,262 | -843,133 | 0.05% | 5,874,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 3,134,395 | -1,750,627 | 0.07% | 7,597,200 |
| 2011-08-08 | 2011-08-04 | 2.517 | 4,885,022 | +997,600 | 0.11% | 12,295,800 |
| 2011-08-05 | 2011-08-03 | 2.735 | 3,887,422 | +205,956 | 0.09% | 10,630,400 |
| 2011-08-04 | 2011-08-02 | 2.797 | 3,681,466 | +701,538 | 0.09% | 10,296,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 2,979,928 | -199,520 | 0.07% | 8,148,801 |
| 2011-08-02 | 2011-07-29 | 2.610 | 3,179,448 | +32,181 | 0.07% | 8,299,201 |
| 2011-08-01 | 2011-07-28 | 2.579 | 3,147,267 | +289,626 | 0.07% | 8,117,400 |
| 2011-07-29 | 2011-07-27 | 2.595 | 2,857,641 | +83,669 | 0.07% | 7,414,799 |
| 2011-07-28 | 2011-07-26 | 2.533 | 2,773,972 | -205,956 | 0.06% | 7,025,301 |
| 2011-07-27 | 2011-07-25 | 2.564 | 2,979,928 | +1,081,270 | 0.07% | 7,639,501 |
| 2011-07-26 | 2011-07-22 | 2.408 | 1,898,658 | -675,794 | 0.04% | 4,572,500 |
| 2011-07-25 | 2011-07-21 | 2.237 | 2,574,452 | +366,860 | 0.06% | 5,760,001 |
| 2011-07-22 | 2011-07-20 | 2.175 | 2,207,592 | +135,158 | 0.05% | 4,801,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 2,072,434 | +90,106 | 0.05% | 4,508,001 |
| 2011-07-20 | 2011-07-18 | 2.175 | 1,982,328 | -534,198 | 0.05% | 4,312,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 2,516,526 | +553,507 | 0.06% | 5,708,599 |
| 2011-07-15 | 2011-07-13 | 2.222 | 1,963,019 | -559,944 | 0.05% | 4,361,499 |
| 2011-07-14 | 2011-07-12 | 2.066 | 2,522,963 | +51,489 | 0.06% | 5,213,601 |
| 2011-07-13 | 2011-07-11 | 2.175 | 2,471,474 | +263,882 | 0.06% | 5,376,001 |
| 2011-07-12 | 2011-07-08 | 2.237 | 2,207,592 | -347,551 | 0.05% | 4,939,199 |
| 2011-07-11 | 2011-07-07 | 2.144 | 2,555,143 | +173,775 | 0.06% | 5,478,600 |
| 2011-07-08 | 2011-07-06 | 2.253 | 2,381,368 | +128,723 | 0.06% | 5,365,001 |
| 2011-07-07 | 2011-07-05 | 2.331 | 2,252,645 | +347,551 | 0.05% | 5,250,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 1,905,094 | +244,573 | 0.04% | 4,380,800 |
| 2011-07-05 | 2011-06-30 | 2.253 | 1,660,521 | +64,361 | 0.04% | 3,740,999 |
| 2011-07-04 | 2011-06-29 | 2.175 | 1,596,160 | +785,208 | 0.04% | 3,472,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 810,952 | +148,031 | 0.02% | 1,675,799 |
| 2011-06-29 | 2011-06-27 | 2.035 | 662,921 | -270,318 | 0.02% | 1,349,299 |
| 2011-06-28 | 2011-06-24 | 1.927 | 933,239 | -128,722 | 0.02% | 1,798,001 |
| 2011-06-27 | 2011-06-23 | 1.818 | 1,061,961 | +45,053 | 0.02% | 1,930,499 |
| 2011-06-24 | 2011-06-22 | 1.818 | 1,016,908 | -772,336 | 0.02% | 1,848,599 |
| 2011-06-23 | 2011-06-21 | 1.802 | 1,789,244 | +540,635 | 0.04% | 3,224,800 |
| 2011-06-22 | 2011-06-20 | 1.725 | 1,248,609 | +122,286 | 0.03% | 2,153,400 |
| 2011-06-21 | 2011-06-17 | 1.833 | 1,126,323 | -225,264 | 0.03% | 2,065,001 |
| 2011-06-20 | 2011-06-16 | 1.833 | 1,351,587 | +51,489 | 0.03% | 2,478,000 |
| 2011-06-17 | 2011-06-15 | 1.942 | 1,300,098 | -32,181 | 0.03% | 2,525,000 |
| 2011-06-16 | 2011-06-14 | 1.942 | 1,332,279 | +148,031 | 0.03% | 2,587,501 |
| 2011-06-15 | 2011-06-13 | 1.880 | 1,184,248 | +141,595 | 0.03% | 2,226,400 |
| 2011-06-14 | 2011-06-10 | 1.880 | 1,042,653 | -321,806 | 0.02% | 1,960,200 |
| 2011-06-13 | 2011-06-09 | 1.973 | 1,364,459 | -392,604 | 0.03% | 2,692,399 |
| 2011-06-10 | 2011-06-08 | 2.004 | 1,757,063 | -3,237,373 | 0.04% | 3,521,700 |
| 2011-06-09 | 2011-06-07 | 2.051 | 4,994,436 | -25,745 | 0.12% | 10,243,200 |
| 2011-06-08 | 2011-06-03 | 2.098 | 5,020,181 | +32,181 | 0.12% | 10,530,001 |
| 2011-06-07 | 2011-06-02 | 2.113 | 4,988,000 | -135,159 | 0.12% | 10,540,000 |
| 2011-06-03 | 2011-06-01 | 2.066 | 5,123,159 | +64,362 | 0.12% | 10,586,801 |
| 2011-06-02 | 2011-05-31 | 2.020 | 5,058,797 | +598,560 | 0.12% | 10,217,999 |
| 2011-06-01 | 2011-05-30 | 2.082 | 4,460,237 | +199,520 | 0.10% | 9,286,199 |
| 2011-05-31 | 2011-05-27 | 2.051 | 4,260,717 | +328,242 | 0.10% | 8,738,399 |
| 2011-05-30 | 2011-05-26 | 1.880 | 3,932,475 | -289,626 | 0.09% | 7,393,100 |
| 2011-05-27 | 2011-05-25 | 1.802 | 4,222,101 | +341,115 | 0.10% | 7,609,601 |
| 2011-05-26 | 2011-05-24 | 1.864 | 3,880,986 | -83,669 | 0.09% | 7,236,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 3,964,655 | +109,414 | 0.09% | 7,453,599 |
| 2011-05-24 | 2011-05-20 | 1.896 | 3,855,241 | +109,414 | 0.09% | 7,307,799 |
| 2011-05-23 | 2011-05-19 | 1.927 | 3,745,827 | +19,308 | 0.09% | 7,216,800 |
| 2011-05-20 | 2011-05-18 | 1.911 | 3,726,519 | +102,978 | 0.09% | 7,121,701 |
| 2011-05-19 | 2011-05-17 | 1.880 | 3,623,541 | +70,798 | 0.08% | 6,812,301 |
| 2011-05-18 | 2011-05-16 | 1.896 | 3,552,743 | +180,211 | 0.08% | 6,734,400 |
| 2011-05-17 | 2011-05-13 | 1.927 | 3,372,532 | +38,617 | 0.08% | 6,497,601 |
| 2011-05-16 | 2011-05-12 | 1.927 | 3,333,915 | -212,392 | 0.08% | 6,424,678 |
| 2011-05-13 | 2011-05-11 | 1.896 | 3,546,307 | -308,878 | 0.08% | 6,722,850 |
| 2011-05-12 | 2011-05-09 | 1.817 | 3,855,185 | +363,817 | 0.09% | 7,006,400 |
| 2011-05-11 | 2011-05-06 | 1.817 | 3,491,368 | +287,224 | 0.08% | 6,345,201 |
| 2011-05-09 | 2011-05-05 | 1.833 | 3,204,144 | -223,396 | 0.07% | 5,873,401 |
| 2011-05-06 | 2011-05-04 | 1.755 | 3,427,540 | -178,717 | 0.08% | 6,014,400 |
| 2011-05-05 | 2011-05-03 | 1.692 | 3,606,257 | +6,382 | 0.08% | 6,102,000 |
| 2011-05-04 | 2011-04-29 | 1.755 | 3,599,875 | -153,186 | 0.08% | 6,316,801 |
| 2011-05-03 | 2011-04-28 | 1.755 | 3,753,061 | -63,827 | 0.09% | 6,585,601 |
| 2011-04-29 | 2011-04-27 | 1.755 | 3,816,888 | -57,445 | 0.09% | 6,697,600 |
| 2011-04-28 | 2011-04-26 | 1.661 | 3,874,333 | +140,421 | 0.09% | 6,434,200 |
| 2011-04-27 | 2011-04-21 | 1.739 | 3,733,912 | +842,523 | 0.09% | 6,493,499 |
| 2011-04-26 | 2011-04-20 | 1.692 | 2,891,389 | -772,313 | 0.08% | 4,892,401 |
| 2011-04-21 | 2011-04-19 | 1.661 | 3,663,702 | +887,203 | 0.10% | 6,084,400 |
| 2011-04-20 | 2011-04-18 | 1.739 | 2,776,499 | +593,596 | 0.07% | 4,828,500 |
| 2011-04-19 | 2011-04-15 | 1.802 | 2,182,903 | +204,249 | 0.06% | 3,933,001 |
| 2011-04-18 | 2011-04-14 | 1.739 | 1,978,654 | +57,444 | 0.05% | 3,440,999 |
| 2011-04-15 | 2011-04-13 | 1.661 | 1,921,210 | +57,445 | 0.05% | 3,190,601 |
| 2011-04-14 | 2011-04-12 | 1.661 | 1,863,765 | -440,410 | 0.05% | 3,095,200 |
| 2011-04-13 | 2011-04-11 | 1.723 | 2,304,175 | -6,383 | 0.06% | 3,971,000 |
| 2011-04-12 | 2011-04-08 | 1.708 | 2,310,558 | -114,889 | 0.06% | 3,945,800 |
| 2011-04-11 | 2011-04-07 | 1.723 | 2,425,447 | -140,421 | 0.06% | 4,179,999 |
| 2011-04-08 | 2011-04-06 | 1.708 | 2,565,868 | +12,765 | 0.07% | 4,381,800 |
| 2011-04-07 | 2011-04-04 | 1.629 | 2,553,103 | -434,027 | 0.07% | 4,160,001 |
| 2011-04-06 | 2011-04-01 | 1.488 | 2,987,130 | -44,679 | 0.08% | 4,446,000 |
| 2011-04-04 | 2011-03-31 | 1.457 | 3,031,809 | +146,803 | 0.08% | 4,417,500 |
| 2011-04-01 | 2011-03-30 | 1.457 | 2,885,006 | -127,655 | 0.08% | 4,203,600 |
| 2011-03-31 | 2011-03-29 | 1.426 | 3,012,661 | +12,766 | 0.08% | 4,295,200 |
| 2011-03-29 | 2011-03-25 | 1.473 | 2,999,895 | -102,125 | 0.08% | 4,417,999 |
| 2011-03-28 | 2011-03-24 | 1.457 | 3,102,020 | -82,975 | 0.08% | 4,519,801 |
| 2011-03-25 | 2011-03-23 | 1.426 | 3,184,995 | -63,828 | 0.08% | 4,540,899 |
| 2011-03-24 | 2011-03-22 | 1.520 | 3,248,823 | +140,421 | 0.09% | 4,937,300 |
| 2011-03-23 | 2011-03-21 | 1.504 | 3,108,402 | -25,531 | 0.08% | 4,675,200 |
| 2011-03-22 | 2011-03-18 | 1.488 | 3,133,933 | -127,655 | 0.08% | 4,664,500 |
| 2011-03-21 | 2011-03-17 | 1.347 | 3,261,588 | +12,765 | 0.09% | 4,394,599 |
| 2011-03-18 | 2011-03-16 | 1.394 | 3,248,823 | +127,655 | 0.09% | 4,530,100 |
| 2011-03-17 | 2011-03-15 | 1.379 | 3,121,168 | -70,210 | 0.08% | 4,303,200 |
| 2011-03-16 | 2011-03-14 | 1.457 | 3,191,378 | +102,124 | 0.08% | 4,650,000 |
| 2011-03-15 | 2011-03-11 | 1.520 | 3,089,254 | -19,148 | 0.08% | 4,694,800 |
| 2011-03-14 | 2011-03-10 | 1.535 | 3,108,402 | -12,766 | 0.08% | 4,772,600 |
| 2011-03-11 | 2011-03-09 | 1.551 | 3,121,168 | +89,359 | 0.08% | 4,841,100 |
| 2011-03-10 | 2011-03-08 | 1.551 | 3,031,809 | -12,766 | 0.08% | 4,702,500 |
| 2011-03-09 | 2011-03-07 | 1.551 | 3,044,575 | +76,593 | 0.08% | 4,722,300 |
| 2011-03-08 | 2011-03-04 | 1.567 | 2,967,982 | +191,483 | 0.08% | 4,650,001 |
| 2011-03-07 | 2011-03-03 | 1.582 | 2,776,499 | -95,741 | 0.07% | 4,393,500 |
| 2011-03-04 | 2011-03-02 | 1.582 | 2,872,240 | +229,779 | 0.08% | 4,545,000 |
| 2011-03-03 | 2011-03-01 | 1.629 | 2,642,461 | -51,062 | 0.07% | 4,305,600 |
| 2011-03-02 | 2011-02-28 | 1.504 | 2,693,523 | +57,445 | 0.07% | 4,051,200 |
| 2011-03-01 | 2011-02-25 | 1.426 | 2,636,078 | +25,531 | 0.07% | 3,758,300 |
| 2011-02-28 | 2011-02-24 | 1.394 | 2,610,547 | -497,855 | 0.07% | 3,640,100 |
| 2011-02-25 | 2011-02-23 | 1.567 | 3,108,402 | +127,655 | 0.08% | 4,870,000 |
| 2011-02-24 | 2011-02-22 | 1.598 | 2,980,747 | +63,827 | 0.08% | 4,763,400 |
| 2011-02-23 | 2011-02-21 | 1.661 | 2,916,920 | +19,149 | 0.08% | 4,844,201 |
| 2011-02-22 | 2011-02-18 | 1.708 | 2,897,771 | +127,655 | 0.08% | 4,948,599 |
| 2011-02-21 | 2011-02-17 | 1.692 | 2,770,116 | -44,680 | 0.07% | 4,687,200 |
| 2011-02-18 | 2011-02-16 | 1.708 | 2,814,796 | -31,913 | 0.07% | 4,806,901 |
| 2011-02-17 | 2011-02-15 | 1.676 | 2,846,709 | -38,297 | 0.08% | 4,772,200 |
| 2011-02-16 | 2011-02-14 | 1.723 | 2,885,006 | +31,914 | 0.08% | 4,972,000 |
| 2011-02-15 | 2011-02-11 | 1.739 | 2,853,092 | -108,507 | 0.08% | 4,961,700 |
| 2011-02-14 | 2011-02-10 | 1.692 | 2,961,599 | +31,914 | 0.08% | 5,011,200 |
| 2011-02-11 | 2011-02-09 | 1.755 | 2,929,685 | -19,148 | 0.08% | 5,140,800 |
| 2011-02-10 | 2011-02-08 | 1.802 | 2,948,833 | +127,655 | 0.08% | 5,312,999 |
| 2011-02-09 | 2011-02-07 | 1.817 | 2,821,178 | -134,038 | 0.08% | 5,127,200 |
| 2011-02-08 | 2011-02-02 | 1.802 | 2,955,216 | -63,828 | 0.08% | 5,324,500 |
| 2011-02-07 | 2011-01-31 | 1.786 | 3,019,044 | -51,062 | 0.08% | 5,392,201 |
| 2011-02-01 | 2011-01-28 | 1.708 | 3,070,106 | -6,383 | 0.08% | 5,242,900 |
| 2011-01-31 | 2011-01-27 | 1.708 | 3,076,489 | -108,506 | 0.09% | 5,253,801 |
| 2011-01-28 | 2011-01-26 | 1.661 | 3,184,995 | +191,482 | 0.09% | 5,289,399 |
| 2011-01-27 | 2011-01-25 | 1.676 | 2,993,513 | -229,779 | 0.08% | 5,018,301 |
| 2011-01-26 | 2011-01-24 | 1.739 | 3,223,292 | +95,741 | 0.09% | 5,605,500 |
| 2011-01-25 | 2011-01-21 | 1.755 | 3,127,551 | +31,914 | 0.09% | 5,488,001 |
| 2011-01-24 | 2011-01-20 | 1.802 | 3,095,637 | -146,803 | 0.09% | 5,577,500 |
| 2011-01-21 | 2011-01-19 | 1.802 | 3,242,440 | +95,741 | 0.09% | 5,842,000 |
| 2011-01-20 | 2011-01-18 | 1.786 | 3,146,699 | -114,889 | 0.09% | 5,620,200 |
| 2011-01-19 | 2011-01-17 | 1.786 | 3,261,588 | -44,680 | 0.09% | 5,825,399 |
| 2011-01-18 | 2011-01-14 | 1.817 | 3,306,268 | +19,149 | 0.09% | 6,008,800 |
| 2011-01-17 | 2011-01-13 | 1.817 | 3,287,119 | -89,359 | 0.09% | 5,973,999 |
| 2011-01-14 | 2011-01-12 | 1.817 | 3,376,478 | +255,310 | 0.09% | 6,136,400 |
| 2011-01-13 | 2011-01-11 | 1.864 | 3,121,168 | +197,866 | 0.09% | 5,819,100 |
| 2011-01-12 | 2011-01-10 | 1.849 | 2,923,302 | +31,913 | 0.08% | 5,404,399 |
| 2011-01-11 | 2011-01-07 | 1.802 | 2,891,389 | -19,148 | 0.08% | 5,209,501 |
| 2011-01-10 | 2011-01-06 | 1.739 | 2,910,537 | +51,062 | 0.08% | 5,061,600 |
| 2011-01-07 | 2011-01-05 | 1.755 | 2,859,475 | +70,211 | 0.08% | 5,017,600 |
| 2011-01-06 | 2011-01-04 | 1.755 | 2,789,264 | +191,482 | 0.08% | 4,894,399 |
| 2011-01-05 | 2011-01-03 | 1.770 | 2,597,782 | +38,297 | 0.07% | 4,599,100 |
| 2011-01-04 | 2010-12-31 | 1.755 | 2,559,485 | -408,497 | 0.07% | 4,491,200 |
| 2011-01-03 | 2010-12-29 | 1.676 | 2,967,982 | -178,717 | 0.08% | 4,975,501 |
| 2010-12-30 | 2010-12-28 | 1.598 | 3,146,699 | +319,138 | 0.09% | 5,028,600 |
| 2010-12-29 | 2010-12-24 | 1.661 | 2,827,561 | -19,148 | 0.08% | 4,695,800 |
| 2010-12-28 | 2010-12-22 | 1.676 | 2,846,709 | -57,445 | 0.08% | 4,772,200 |
| 2010-12-23 | 2010-12-21 | 1.661 | 2,904,154 | +127,655 | 0.08% | 4,823,000 |
| 2010-12-22 | 2010-12-20 | 1.692 | 2,776,499 | +63,828 | 0.08% | 4,698,000 |
| 2010-12-21 | 2010-12-17 | 1.755 | 2,712,671 | -446,793 | 0.08% | 4,759,999 |
| 2010-12-20 | 2010-12-16 | 1.676 | 3,159,464 | -287,224 | 0.09% | 5,296,499 |
| 2010-12-16 | 2010-12-14 | 1.786 | 3,446,688 | -89,359 | 0.10% | 6,155,999 |
| 2010-12-15 | 2010-12-13 | 1.770 | 3,536,047 | -127,655 | 0.10% | 6,260,200 |
| 2010-12-14 | 2010-12-10 | 1.739 | 3,663,702 | +363,817 | 0.10% | 6,371,400 |
| 2010-12-13 | 2010-12-09 | 1.849 | 3,299,885 | +312,755 | 0.09% | 6,100,600 |
| 2010-12-10 | 2010-12-08 | 1.911 | 2,987,130 | -165,952 | 0.08% | 5,709,600 |
| 2010-12-09 | 2010-12-07 | 1.927 | 3,153,082 | -153,186 | 0.09% | 6,076,201 |
| 2010-12-08 | 2010-12-06 | 1.880 | 3,306,268 | +931,883 | 0.09% | 6,216,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 2,374,385 | +261,693 | 0.07% | 4,687,199 |
| 2010-12-06 | 2010-12-02 | 1.911 | 2,112,692 | +108,507 | 0.06% | 4,038,199 |
| 2010-12-02 | 2010-11-30 | 1.849 | 2,004,185 | +114,889 | 0.06% | 3,705,199 |
| 2010-12-01 | 2010-11-29 | 1.833 | 1,889,296 | -89,358 | 0.05% | 3,463,200 |
| 2010-11-30 | 2010-11-26 | 1.864 | 1,978,654 | -344,669 | 0.05% | 3,688,999 |
| 2010-11-29 | 2010-11-25 | 1.896 | 2,323,323 | +804,227 | 0.06% | 4,404,399 |
| 2010-11-26 | 2010-11-24 | 1.802 | 1,519,096 | +76,593 | 0.04% | 2,737,000 |
| 2010-11-25 | 2010-11-23 | 1.802 | 1,442,503 | -223,396 | 0.04% | 2,599,000 |
| 2010-11-24 | 2010-11-22 | 1.896 | 1,665,899 | +217,013 | 0.05% | 3,158,099 |
| 2010-11-23 | 2010-11-19 | 1.833 | 1,448,886 | +63,828 | 0.04% | 2,655,901 |
| 2010-11-22 | 2010-11-18 | 1.817 | 1,385,058 | +44,679 | 0.04% | 2,517,200 |
| 2010-11-19 | 2010-11-17 | 1.708 | 1,340,379 | +6,383 | 0.04% | 2,289,000 |
| 2010-11-18 | 2010-11-16 | 1.770 | 1,333,996 | -25,531 | 0.04% | 2,361,700 |
| 2010-11-17 | 2010-11-15 | 1.786 | 1,359,527 | -197,866 | 0.04% | 2,428,200 |
| 2010-11-16 | 2010-11-12 | 1.833 | 1,557,393 | +159,569 | 0.04% | 2,854,801 |
| 2010-11-15 | 2010-11-11 | 1.833 | 1,397,824 | +217,014 | 0.04% | 2,562,301 |
| 2010-11-12 | 2010-11-10 | 1.990 | 1,180,810 | +95,741 | 0.03% | 2,349,500 |
| 2010-11-11 | 2010-11-09 | 2.068 | 1,085,069 | +197,866 | 0.03% | 2,244,001 |
| 2010-11-10 | 2010-11-08 | 1.974 | 887,203 | -478,707 | 0.02% | 1,751,400 |
| 2010-11-09 | 2010-11-05 | 1.770 | 1,365,910 | -268,076 | 0.04% | 2,418,200 |
| 2010-11-08 | 2010-11-04 | 1.770 | 1,633,986 | +178,718 | 0.05% | 2,892,801 |
| 2010-11-05 | 2010-11-03 | 1.786 | 1,455,268 | +31,913 | 0.04% | 2,599,199 |
| 2010-11-04 | 2010-11-02 | 1.786 | 1,423,355 | +12,766 | 0.04% | 2,542,201 |
| 2010-11-03 | 2010-11-01 | 1.817 | 1,410,589 | -82,976 | 0.04% | 2,563,600 |
| 2010-11-02 | 2010-10-29 | 1.739 | 1,493,565 | +255,310 | 0.04% | 2,597,400 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,238,255 | +102,124 | 0.04% | 2,075,800 |
| 2010-10-29 | 2010-10-27 | 1.786 | 1,136,131 | +140,421 | 0.03% | 2,029,201 |
| 2010-10-28 | 2010-10-26 | 1.927 | 995,710 | -402,114 | 0.03% | 1,918,800 |
| 2010-10-27 | 2010-10-25 | 1.661 | 1,397,824 | +191,483 | 0.04% | 2,321,401 |
| 2010-10-26 | 2010-10-22 | 1.614 | 1,206,341 | +146,803 | 0.04% | 1,946,700 |
| 2010-10-25 | 2010-10-21 | 1.598 | 1,059,538 | -1,321,230 | 0.03% | 1,693,201 |
| 2010-10-22 | 2010-10-20 | 1.473 | 2,380,768 | +31,914 | 0.07% | 3,506,200 |
| 2010-10-21 | 2010-10-19 | 1.410 | 2,348,854 | -19,149 | 0.07% | 3,312,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 2,368,003 | -261,693 | 0.07% | 3,153,501 |
| 2010-10-19 | 2010-10-15 | 1.347 | 2,629,696 | +146,804 | 0.08% | 3,543,201 |
| 2010-10-18 | 2010-10-14 | 1.363 | 2,482,892 | -363,817 | 0.07% | 3,384,300 |
| 2010-10-15 | 2010-10-13 | 1.347 | 2,846,709 | -51,062 | 0.09% | 3,835,600 |
| 2010-10-14 | 2010-10-12 | 1.300 | 2,897,771 | -261,693 | 0.09% | 3,768,200 |
| 2010-10-13 | 2010-10-11 | 1.316 | 3,159,464 | +370,200 | 0.09% | 4,158,000 |
| 2010-10-12 | 2010-10-08 | 1.347 | 2,789,264 | -197,866 | 0.08% | 3,758,199 |
| 2010-10-11 | 2010-10-07 | 1.332 | 2,987,130 | -1,653,134 | 0.09% | 3,978,000 |
| 2010-10-08 | 2010-10-06 | 1.379 | 4,640,264 | -625,510 | 0.14% | 6,397,600 |
| 2010-10-07 | 2010-10-05 | 1.347 | 5,265,774 | +427,645 | 0.16% | 7,095,000 |
| 2010-10-06 | 2010-10-04 | 1.394 | 4,838,129 | -63,828 | 0.15% | 6,746,200 |
| 2010-10-05 | 2010-09-30 | 1.394 | 4,901,957 | +2,233,965 | 0.15% | 6,835,200 |
| 2010-10-04 | 2010-09-29 | 1.316 | 2,667,992 | -357,434 | 0.08% | 3,511,200 |
| 2010-09-30 | 2010-09-28 | 1.253 | 3,025,426 | -197,866 | 0.09% | 3,791,999 |
| 2010-09-29 | 2010-09-27 | 1.269 | 3,223,292 | -804,227 | 0.10% | 4,090,500 |
| 2010-09-28 | 2010-09-24 | 1.300 | 4,027,519 | +357,434 | 0.12% | 5,237,300 |
| 2010-09-27 | 2010-09-22 | 1.316 | 3,670,085 | +127,655 | 0.11% | 4,830,000 |
| 2010-09-24 | 2010-09-21 | 1.316 | 3,542,430 | -89,358 | 0.11% | 4,662,000 |
| 2010-09-22 | 2010-09-20 | 1.332 | 3,631,788 | -465,942 | 0.11% | 4,836,500 |
| 2010-09-21 | 2010-09-17 | 1.191 | 4,097,730 | +1,078,686 | 0.12% | 4,879,201 |
| 2010-09-20 | 2010-09-16 | 1.159 | 3,019,044 | +165,952 | 0.09% | 3,500,200 |
| 2010-09-17 | 2010-09-15 | 1.159 | 2,853,092 | +197,865 | 0.09% | 3,307,800 |
| 2010-09-16 | 2010-09-14 | 1.175 | 2,655,227 | -57,444 | 0.08% | 3,120,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 2,712,671 | -121,273 | 0.08% | 3,092,210 |
| 2010-09-14 | 2010-09-10 | 1.108 | 2,833,944 | -1,461,119 | 0.09% | 3,140,716 |
| 2010-09-13 | 2010-09-09 | 1.156 | 4,295,063 | -397,925 | 0.13% | 4,964,000 |
| 2010-09-10 | 2010-09-08 | 1.156 | 4,692,988 | +1,850,667 | 0.14% | 5,423,900 |
| 2010-09-09 | 2010-09-07 | 1.092 | 2,842,321 | -227,386 | 0.09% | 3,105,000 |
| 2010-09-08 | 2010-09-06 | 1.092 | 3,069,707 | +208,437 | 0.09% | 3,353,400 |
| 2010-09-07 | 2010-09-03 | 1.045 | 2,861,270 | -25,265 | 0.09% | 2,989,800 |
| 2010-09-06 | 2010-09-02 | 0.997 | 2,886,535 | +94,744 | 0.09% | 2,879,100 |
| 2010-09-03 | 2010-09-01 | 0.950 | 2,791,791 | -252,651 | 0.08% | 2,652,000 |
| 2010-09-02 | 2010-08-31 | 0.887 | 3,044,442 | +6,317 | 0.09% | 2,699,200 |
| 2010-09-01 | 2010-08-30 | 0.902 | 3,038,125 | -113,693 | 0.09% | 2,741,700 |
| 2010-08-31 | 2010-08-27 | 0.918 | 3,151,818 | +322,129 | 0.10% | 2,894,200 |
| 2010-08-30 | 2010-08-26 | 0.966 | 2,829,689 | +183,172 | 0.09% | 2,732,800 |
| 2010-08-27 | 2010-08-25 | 0.982 | 2,646,517 | -12,632 | 0.08% | 2,597,800 |
| 2010-08-26 | 2010-08-24 | 0.982 | 2,659,149 | -303,181 | 0.08% | 2,610,200 |
| 2010-08-25 | 2010-08-23 | 0.966 | 2,962,330 | +378,976 | 0.09% | 2,860,900 |
| 2010-08-23 | 2010-08-19 | 0.982 | 2,583,354 | -12,633 | 0.08% | 2,535,800 |
| 2010-08-20 | 2010-08-18 | 0.982 | 2,595,987 | -189,488 | 0.08% | 2,548,200 |
| 2010-08-19 | 2010-08-17 | 0.966 | 2,785,475 | +543,199 | 0.08% | 2,690,100 |
| 2010-08-18 | 2010-08-16 | 0.982 | 2,242,276 | -18,948 | 0.07% | 2,201,000 |
| 2010-08-17 | 2010-08-13 | 0.966 | 2,261,224 | +18,948 | 0.07% | 2,183,800 |
| 2010-08-16 | 2010-08-12 | 0.950 | 2,242,276 | -372,659 | 0.07% | 2,130,000 |
| 2010-08-13 | 2010-08-11 | 0.950 | 2,614,935 | -170,540 | 0.08% | 2,484,000 |
| 2010-08-12 | 2010-08-10 | 0.982 | 2,785,475 | +176,856 | 0.08% | 2,734,200 |
| 2010-08-11 | 2010-08-09 | 0.982 | 2,608,619 | +290,548 | 0.08% | 2,560,600 |
| 2010-08-10 | 2010-08-06 | 0.966 | 2,318,071 | -63,162 | 0.07% | 2,238,700 |
| 2010-08-06 | 2010-08-04 | 0.982 | 2,381,233 | -555,832 | 0.07% | 2,337,400 |
| 2010-08-05 | 2010-08-03 | 0.966 | 2,937,065 | +423,190 | 0.09% | 2,836,500 |
| 2010-08-04 | 2010-08-02 | 0.997 | 2,513,875 | -258,967 | 0.08% | 2,507,400 |
| 2010-08-02 | 2010-07-29 | 0.902 | 2,772,842 | -50,530 | 0.08% | 2,502,300 |
| 2010-07-30 | 2010-07-28 | 0.887 | 2,823,372 | -44,214 | 0.09% | 2,503,200 |
| 2010-07-29 | 2010-07-27 | 0.887 | 2,867,586 | +120,009 | 0.09% | 2,542,400 |
| 2010-07-28 | 2010-07-26 | 0.902 | 2,747,577 | +6,316 | 0.08% | 2,479,500 |
| 2010-07-27 | 2010-07-23 | 0.871 | 2,741,261 | +157,907 | 0.08% | 2,387,000 |
| 2010-07-26 | 2010-07-22 | 0.871 | 2,583,354 | -202,121 | 0.08% | 2,249,500 |
| 2010-07-23 | 2010-07-21 | 0.807 | 2,785,475 | -12,632 | 0.08% | 2,249,100 |
| 2010-07-22 | 2010-07-20 | 0.792 | 2,798,107 | -37,898 | 0.08% | 2,215,000 |
| 2010-07-15 | 2010-07-13 | 0.784 | 2,836,005 | -63,163 | 0.09% | 2,222,550 |
| 2010-07-14 | 2010-07-12 | 0.792 | 2,899,168 | -6,316 | 0.09% | 2,295,000 |
| 2010-07-12 | 2010-07-08 | 0.792 | 2,905,484 | -44,214 | 0.09% | 2,300,000 |
| 2010-07-09 | 2010-07-07 | 0.776 | 2,949,698 | +157,907 | 0.09% | 2,288,300 |
| 2010-07-08 | 2010-07-06 | 0.807 | 2,791,791 | -50,530 | 0.08% | 2,254,200 |
| 2010-06-30 | 2010-06-28 | 0.807 | 2,842,321 | +97,902 | 0.09% | 2,295,000 |
| 2010-06-29 | 2010-06-25 | 0.823 | 2,744,419 | +3,158 | 0.08% | 2,259,400 |
| 2010-06-25 | 2010-06-23 | 0.807 | 2,741,261 | +31,582 | 0.08% | 2,213,400 |
| 2010-06-24 | 2010-06-22 | 0.823 | 2,709,679 | +63,162 | 0.08% | 2,230,800 |
| 2010-06-23 | 2010-06-21 | 0.839 | 2,646,517 | -189,488 | 0.08% | 2,220,700 |
| 2010-06-22 | 2010-06-18 | 0.776 | 2,836,005 | +94,744 | 0.09% | 2,200,100 |
| 2010-06-18 | 2010-06-15 | 0.760 | 2,741,261 | +63,163 | 0.08% | 2,083,200 |
| 2010-06-17 | 2010-06-14 | 0.768 | 2,678,098 | -63,163 | 0.08% | 2,056,400 |
| 2010-06-15 | 2010-06-11 | 0.744 | 2,741,261 | +56,847 | 0.08% | 2,039,800 |
| 2010-06-14 | 2010-06-10 | 0.744 | 2,684,414 | +25,265 | 0.08% | 1,997,500 |
| 2010-06-11 | 2010-06-09 | 0.744 | 2,659,149 | +170,539 | 0.08% | 1,978,700 |
| 2010-06-10 | 2010-06-08 | 0.776 | 2,488,610 | +63,163 | 0.08% | 1,930,600 |
| 2010-06-08 | 2010-06-04 | 0.807 | 2,425,447 | +12,632 | 0.07% | 1,958,400 |
| 2010-06-07 | 2010-06-03 | 0.807 | 2,412,815 | -94,744 | 0.07% | 1,948,200 |
| 2010-06-04 | 2010-06-02 | 0.776 | 2,507,559 | +63,163 | 0.08% | 1,945,300 |
| 2010-06-03 | 2010-06-01 | 0.807 | 2,444,396 | +132,641 | 0.07% | 1,973,700 |
| 2010-06-02 | 2010-05-31 | 0.839 | 2,311,755 | -12,632 | 0.07% | 1,939,800 |
| 2010-06-01 | 2010-05-28 | 0.792 | 2,324,387 | +63,163 | 0.07% | 1,840,000 |
| 2010-05-31 | 2010-05-27 | 0.768 | 2,261,224 | +50,530 | 0.07% | 1,736,300 |
| 2010-05-28 | 2010-05-26 | 0.768 | 2,210,694 | -69,479 | 0.07% | 1,697,500 |
| 2010-05-27 | 2010-05-25 | 0.736 | 2,280,173 | +303,181 | 0.07% | 1,678,650 |
| 2010-05-25 | 2010-05-20 | 0.807 | 1,976,992 | -183,172 | 0.06% | 1,596,300 |
| 2010-05-24 | 2010-05-19 | 0.823 | 2,160,164 | -75,795 | 0.07% | 1,778,400 |
| 2010-05-20 | 2010-05-18 | 0.839 | 2,235,959 | -120,009 | 0.07% | 1,876,200 |
| 2010-05-19 | 2010-05-17 | 0.823 | 2,355,968 | +366,343 | 0.07% | 1,939,600 |
| 2010-05-18 | 2010-05-14 | 0.887 | 1,989,625 | +50,530 | 0.06% | 1,764,000 |
| 2010-05-17 | 2010-05-13 | 0.918 | 1,939,095 | +31,582 | 0.06% | 1,780,600 |
| 2010-05-14 | 2010-05-12 | 0.932 | 1,907,513 | +12,632 | 0.06% | 1,777,652 |
| 2010-05-13 | 2010-05-11 | 0.932 | 1,894,881 | +90,007 | 0.06% | 1,765,879 |
| 2010-05-12 | 2010-05-10 | 0.932 | 1,804,874 | -31,118 | 0.06% | 1,682,000 |
| 2010-05-11 | 2010-05-07 | 0.900 | 1,835,992 | +31,118 | 0.06% | 1,652,000 |
| 2010-05-10 | 2010-05-06 | 0.932 | 1,804,874 | +124,474 | 0.06% | 1,682,000 |
| 2010-05-07 | 2010-05-05 | 0.980 | 1,680,400 | -99,579 | 0.05% | 1,647,000 |
| 2010-05-06 | 2010-05-04 | 0.996 | 1,779,979 | -124,474 | 0.05% | 1,773,200 |
| 2010-05-05 | 2010-05-03 | 0.980 | 1,904,453 | -124,474 | 0.06% | 1,866,600 |
| 2010-05-04 | 2010-04-30 | 1.012 | 2,028,927 | -37,342 | 0.06% | 2,053,800 |
| 2010-05-03 | 2010-04-29 | 0.996 | 2,066,269 | -192,935 | 0.06% | 2,058,400 |
| 2010-04-30 | 2010-04-28 | 1.012 | 2,259,204 | +31,118 | 0.07% | 2,286,900 |
| 2010-04-29 | 2010-04-27 | 1.028 | 2,228,086 | +124,474 | 0.07% | 2,291,200 |
| 2010-04-28 | 2010-04-26 | 1.060 | 2,103,612 | -93,355 | 0.06% | 2,230,800 |
| 2010-04-26 | 2010-04-22 | 0.964 | 2,196,967 | -6,224 | 0.07% | 2,118,000 |
| 2010-04-21 | 2010-04-19 | 0.964 | 2,203,191 | -87,132 | 0.07% | 2,124,000 |
| 2010-04-20 | 2010-04-16 | 0.980 | 2,290,323 | -1,244,740 | 0.07% | 2,244,800 |
| 2010-04-19 | 2010-04-15 | 0.964 | 3,535,063 | +87,131 | 0.11% | 3,408,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 3,447,932 | +1,344,320 | 0.11% | 3,434,800 |
| 2010-04-15 | 2010-04-13 | 0.964 | 2,103,612 | -342,303 | 0.06% | 2,028,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 2,445,915 | -186,711 | 0.08% | 2,200,800 |
| 2010-04-13 | 2010-04-09 | 0.916 | 2,632,626 | -105,803 | 0.08% | 2,411,100 |
| 2010-04-12 | 2010-04-08 | 0.884 | 2,738,429 | +124,474 | 0.08% | 2,420,000 |
| 2010-04-09 | 2010-04-07 | 0.916 | 2,613,955 | -186,711 | 0.08% | 2,394,000 |
| 2010-04-08 | 2010-04-01 | 0.852 | 2,800,666 | -124,475 | 0.09% | 2,385,000 |
| 2010-04-07 | 2010-03-31 | 0.852 | 2,925,141 | -379,645 | 0.09% | 2,491,000 |
| 2010-04-01 | 2010-03-30 | 0.884 | 3,304,786 | +87,131 | 0.10% | 2,920,500 |
| 2010-03-31 | 2010-03-29 | 0.932 | 3,217,655 | +62,237 | 0.10% | 2,998,600 |
| 2010-03-30 | 2010-03-26 | 0.964 | 3,155,418 | +74,685 | 0.10% | 3,042,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 3,080,733 | +535,238 | 0.09% | 2,871,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 2,545,495 | +99,580 | 0.08% | 2,576,700 |
| 2010-03-25 | 2010-03-23 | 0.964 | 2,445,915 | -224,054 | 0.08% | 2,358,000 |
| 2010-03-23 | 2010-03-19 | 0.932 | 2,669,969 | +68,461 | 0.08% | 2,488,200 |
| 2010-03-22 | 2010-03-18 | 0.900 | 2,601,508 | -124,474 | 0.08% | 2,340,800 |
| 2010-03-19 | 2010-03-17 | 0.884 | 2,725,982 | +317,409 | 0.08% | 2,409,000 |
| 2010-03-18 | 2010-03-16 | 0.868 | 2,408,573 | +93,355 | 0.07% | 2,089,800 |
| 2010-03-17 | 2010-03-15 | 0.884 | 2,315,218 | +31,119 | 0.07% | 2,046,000 |
| 2010-03-16 | 2010-03-12 | 0.900 | 2,284,099 | -186,711 | 0.07% | 2,055,200 |
| 2010-03-15 | 2010-03-11 | 0.884 | 2,470,810 | +68,461 | 0.08% | 2,183,500 |
| 2010-03-12 | 2010-03-10 | 0.868 | 2,402,349 | +93,355 | 0.07% | 2,084,400 |
| 2010-03-11 | 2010-03-09 | 0.884 | 2,308,994 | +93,356 | 0.07% | 2,040,500 |
| 2010-03-09 | 2010-03-05 | 0.868 | 2,215,638 | +43,566 | 0.07% | 1,922,400 |
| 2010-02-25 | 2010-02-23 | 0.916 | 2,172,072 | +6,223 | 0.07% | 1,989,300 |
| 2010-02-11 | 2010-02-09 | 0.836 | 2,165,849 | -74,684 | 0.07% | 1,809,600 |
| 2010-02-10 | 2010-02-08 | 0.836 | 2,240,533 | +74,684 | 0.07% | 1,872,000 |
| 2010-02-09 | 2010-02-05 | 0.852 | 2,165,849 | -80,908 | 0.07% | 1,844,400 |
| 2010-02-04 | 2010-02-02 | 0.884 | 2,246,757 | -31,118 | 0.07% | 1,985,500 |
| 2010-02-01 | 2010-01-28 | 0.868 | 2,277,875 | +242,724 | 0.07% | 1,976,400 |
| 2010-01-29 | 2010-01-27 | 0.932 | 2,035,151 | -12,447 | 0.07% | 1,896,600 |
| 2010-01-27 | 2010-01-25 | 0.980 | 2,047,598 | -56,014 | 0.07% | 2,006,900 |
| 2010-01-26 | 2010-01-22 | 0.932 | 2,103,612 | -24,894 | 0.07% | 1,960,400 |
| 2010-01-25 | 2010-01-21 | 0.948 | 2,128,506 | +118,250 | 0.07% | 2,017,800 |
| 2010-01-22 | 2010-01-20 | 1.028 | 2,010,256 | +6,224 | 0.07% | 2,067,200 |
| 2010-01-21 | 2010-01-19 | 1.012 | 2,004,032 | +18,671 | 0.07% | 2,028,600 |
| 2010-01-20 | 2010-01-18 | 1.044 | 1,985,361 | +18,671 | 0.07% | 2,073,500 |
| 2010-01-19 | 2010-01-15 | 0.916 | 1,966,690 | -18,671 | 0.07% | 1,801,200 |
| 2010-01-18 | 2010-01-14 | 0.932 | 1,985,361 | -74,685 | 0.07% | 1,850,200 |
| 2010-01-12 | 2010-01-08 | 0.795 | 2,060,046 | +87,132 | 0.07% | 1,638,450 |
| 2010-01-07 | 2010-01-05 | 0.819 | 1,972,914 | +130,698 | 0.07% | 1,616,700 |
| 2010-01-06 | 2010-01-04 | 0.795 | 1,842,216 | -18,671 | 0.07% | 1,465,200 |
| 2010-01-05 | 2009-12-31 | 0.747 | 1,860,887 | +93,355 | 0.07% | 1,390,350 |
| 2009-12-22 | 2009-12-18 | 0.683 | 1,767,532 | -62,237 | 0.06% | 1,207,000 |
| 2009-12-21 | 2009-12-17 | 0.699 | 1,829,769 | +62,237 | 0.07% | 1,278,900 |
| 2009-12-15 | 2009-12-11 | 0.723 | 1,767,532 | -6,223 | 0.06% | 1,278,000 |
| 2009-12-04 | 2009-12-02 | 0.675 | 1,773,755 | +62,237 | 0.06% | 1,197,000 |
| 2009-12-01 | 2009-11-27 | 0.643 | 1,711,518 | +31,118 | 0.06% | 1,100,000 |
| 2009-11-24 | 2009-11-20 | 0.691 | 1,680,400 | +37,342 | 0.06% | 1,161,000 |
| 2009-11-20 | 2009-11-18 | 0.635 | 1,643,058 | -24,894 | 0.06% | 1,042,800 |
| 2009-10-27 | 2009-10-22 | 0.570 | 1,667,952 | -6,224 | 0.06% | 951,400 |
| 2009-10-23 | 2009-10-21 | 0.474 | 1,674,176 | +280,066 | 0.06% | 793,550 |
| 2009-10-08 | 2009-10-06 | 0.450 | 1,394,110 | -56,013 | 0.05% | 627,200 |
| 2009-10-07 | 2009-10-05 | 0.434 | 1,450,123 | -24,895 | 0.05% | 629,100 |
| 2009-09-30 | 2009-09-28 | 0.442 | 1,475,018 | -80,908 | 0.05% | 651,750 |
| 2009-09-28 | 2009-09-24 | 0.442 | 1,555,926 | +80,908 | 0.06% | 687,500 |
| 2009-09-25 | 2009-09-23 | 0.466 | 1,475,018 | -149,369 | 0.05% | 687,300 |
| 2009-09-22 | 2009-09-18 | 0.466 | 1,624,387 | +124,475 | 0.06% | 756,900 |
| 2009-09-14 | 2009-09-10 | 0.464 | 1,499,912 | +18,420 | 0.05% | 695,390 |
| 2009-09-07 | 2009-09-03 | 0.415 | 1,481,492 | -461,046 | 0.05% | 614,550 |
| 2009-09-04 | 2009-09-02 | 0.415 | 1,942,538 | +153,682 | 0.07% | 805,800 |
| 2009-08-26 | 2009-08-24 | 0.431 | 1,788,856 | +24,589 | 0.06% | 771,150 |
| 2009-08-18 | 2009-08-14 | 0.447 | 1,764,267 | -172,124 | 0.06% | 789,250 |
| 2009-08-17 | 2009-08-13 | 0.447 | 1,936,391 | -79,914 | 0.07% | 866,250 |
| 2009-08-14 | 2009-08-12 | 0.447 | 2,016,305 | +79,914 | 0.07% | 902,000 |
| 2009-08-10 | 2009-08-06 | 0.480 | 1,936,391 | -18,441 | 0.07% | 929,250 |
| 2009-08-06 | 2009-08-04 | 0.488 | 1,954,832 | +122,945 | 0.07% | 954,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 1,831,887 | -36,884 | 0.07% | 908,900 |
| 2009-08-03 | 2009-07-30 | 0.504 | 1,868,771 | -92,209 | 0.07% | 942,400 |
| 2009-07-31 | 2009-07-29 | 0.496 | 1,960,980 | +92,209 | 0.07% | 972,950 |
| 2009-07-30 | 2009-07-28 | 0.529 | 1,868,771 | +67,620 | 0.07% | 988,000 |
| 2009-07-29 | 2009-07-27 | 0.488 | 1,801,151 | -184,418 | 0.07% | 879,000 |
| 2009-07-27 | 2009-07-23 | 0.472 | 1,985,569 | +184,418 | 0.07% | 936,700 |
| 2009-06-25 | 2009-06-23 | 0.455 | 1,801,151 | -24,589 | 0.07% | 820,400 |
| 2009-06-23 | 2009-06-19 | 0.488 | 1,825,740 | -49,178 | 0.07% | 891,000 |
| 2009-06-18 | 2009-06-16 | 0.504 | 1,874,918 | +61,473 | 0.07% | 945,500 |
| 2009-06-17 | 2009-06-15 | 0.537 | 1,813,445 | -172,124 | 0.07% | 973,500 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,985,569 | +116,798 | 0.07% | 1,082,050 |
| 2009-06-15 | 2009-06-11 | 0.529 | 1,868,771 | +252,039 | 0.07% | 988,000 |
| 2009-06-12 | 2009-06-10 | 0.488 | 1,616,732 | -12,295 | 0.06% | 789,000 |
| 2009-06-11 | 2009-06-09 | 0.472 | 1,629,027 | +61,473 | 0.06% | 768,500 |
| 2009-06-10 | 2009-06-08 | 0.472 | 1,567,554 | -61,473 | 0.06% | 739,500 |
| 2009-06-05 | 2009-06-03 | 0.488 | 1,629,027 | -49,178 | 0.06% | 795,000 |
| 2009-06-03 | 2009-06-01 | 0.488 | 1,678,205 | -79,915 | 0.06% | 819,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 1,758,120 | -92,209 | 0.06% | 872,300 |
| 2009-06-01 | 2009-05-27 | 0.447 | 1,850,329 | +30,737 | 0.07% | 827,750 |
| 2009-05-29 | 2009-05-26 | 0.415 | 1,819,592 | +129,092 | 0.07% | 754,800 |
| 2009-05-26 | 2009-05-22 | 0.397 | 1,690,500 | -18,442 | 0.06% | 671,000 |
| 2009-05-25 | 2009-05-21 | 0.407 | 1,708,942 | +24,590 | 0.06% | 695,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 1,684,352 | +61,472 | 0.06% | 712,400 |
| 2009-05-20 | 2009-05-18 | 0.377 | 1,622,880 | +245,891 | 0.06% | 612,480 |
| 2009-05-14 | 2009-05-12 | 0.356 | 1,376,989 | -374,983 | 0.05% | 490,560 |
| 2009-05-13 | 2009-05-11 | 0.373 | 1,751,972 | +73,767 | 0.06% | 653,123 |
| 2009-05-12 | 2009-05-08 | 0.390 | 1,678,205 | +158,809 | 0.06% | 653,678 |
| 2009-05-11 | 2009-05-07 | 0.364 | 1,519,396 | -239,275 | 0.06% | 553,720 |
| 2009-05-08 | 2009-05-06 | 0.354 | 1,758,671 | -89,728 | 0.07% | 623,280 |
| 2009-05-07 | 2009-05-05 | 0.336 | 1,848,399 | -53,837 | 0.07% | 621,090 |
| 2009-05-05 | 2009-04-30 | 0.324 | 1,902,236 | -149,547 | 0.07% | 616,920 |
| 2009-04-30 | 2009-04-28 | 0.311 | 2,051,783 | +275,166 | 0.08% | 637,980 |
| 2009-04-29 | 2009-04-27 | 0.323 | 1,776,617 | -29,909 | 0.07% | 573,210 |
| 2009-04-28 | 2009-04-24 | 0.349 | 1,806,526 | -5,982 | 0.07% | 631,180 |
| 2009-04-24 | 2009-04-22 | 0.343 | 1,812,508 | -179,456 | 0.07% | 621,150 |
| 2009-04-23 | 2009-04-21 | 0.351 | 1,991,964 | -23,928 | 0.07% | 699,300 |
| 2009-04-22 | 2009-04-20 | 0.356 | 2,015,892 | +311,058 | 0.07% | 717,810 |
| 2009-04-20 | 2009-04-16 | 0.369 | 1,704,834 | -77,765 | 0.06% | 629,850 |
| 2009-04-17 | 2009-04-15 | 0.364 | 1,782,599 | +89,729 | 0.07% | 649,640 |
| 2009-04-16 | 2009-04-14 | 0.376 | 1,692,870 | -89,729 | 0.06% | 636,750 |
| 2009-04-15 | 2009-04-09 | 0.356 | 1,782,599 | -41,873 | 0.07% | 634,740 |
| 2009-04-14 | 2009-04-08 | 0.334 | 1,824,472 | +65,801 | 0.07% | 610,000 |
| 2009-04-09 | 2009-04-07 | 0.356 | 1,758,671 | +257,221 | 0.07% | 626,220 |
| 2009-04-08 | 2009-04-06 | 0.379 | 1,501,450 | -167,493 | 0.06% | 569,770 |
| 2009-04-07 | 2009-04-03 | 0.384 | 1,668,943 | -53,837 | 0.06% | 641,700 |
| 2009-04-06 | 2009-04-02 | 0.443 | 1,722,780 | +311,058 | 0.06% | 763,200 |
| 2009-03-27 | 2009-03-25 | 0.284 | 1,411,722 | -47,855 | 0.05% | 401,200 |
| 2009-03-20 | 2009-03-18 | 0.251 | 1,459,577 | +47,855 | 0.05% | 366,000 |
| 2009-03-13 | 2009-03-11 | 0.251 | 1,411,722 | -155,529 | 0.05% | 354,000 |
| 2009-02-03 | 2009-01-30 | 0.334 | 1,567,251 | -59,819 | 0.06% | 524,000 |
| 2009-01-30 | 2009-01-23 | 0.326 | 1,627,070 | +59,819 | 0.06% | 530,400 |
| 2009-01-13 | 2009-01-09 | 0.386 | 1,567,251 | -59,819 | 0.06% | 605,220 |
| 2009-01-12 | 2009-01-08 | 0.368 | 1,627,070 | -83,746 | 0.06% | 598,400 |
| 2009-01-09 | 2009-01-07 | 0.416 | 1,710,816 | +17,946 | 0.06% | 712,140 |
| 2009-01-05 | 2008-12-31 | 0.426 | 1,692,870 | +29,909 | 0.06% | 721,650 |
| 2009-01-02 | 2008-12-29 | 0.443 | 1,662,961 | +53,837 | 0.06% | 736,700 |
| 2008-12-22 | 2008-12-18 | 0.451 | 1,609,124 | +143,565 | 0.06% | 726,300 |
| 2008-12-05 | 2008-12-03 | 0.291 | 1,465,559 | -119,638 | 0.05% | 426,300 |
| 2008-10-31 | 2008-10-29 | 0.272 | 1,585,197 | -41,873 | 0.06% | 431,950 |
| 2008-10-30 | 2008-10-28 | 0.261 | 1,627,070 | -5,982 | 0.06% | 424,320 |
| 2008-10-28 | 2008-10-24 | 0.283 | 1,633,052 | -71,782 | 0.06% | 461,370 |
| 2008-10-23 | 2008-10-21 | 0.301 | 1,704,834 | -11,964 | 0.06% | 513,000 |
| 2008-10-16 | 2008-10-14 | 0.318 | 1,716,798 | -59,819 | 0.06% | 545,300 |
| 2008-10-15 | 2008-10-13 | 0.284 | 1,776,617 | +59,819 | 0.07% | 504,900 |
| 2008-10-13 | 2008-10-09 | 0.316 | 1,716,798 | -179,456 | 0.06% | 542,430 |
| 2008-09-22 | 2008-09-18 | 0.326 | 1,896,254 | -41,873 | 0.07% | 618,150 |
| 2008-09-18 | 2008-09-16 | 0.368 | 1,938,127 | +161,510 | 0.07% | 712,800 |
| 2008-09-17 | 2008-09-12 | 0.418 | 1,776,617 | -59,818 | 0.07% | 742,500 |
| 2008-09-11 | 2008-09-09 | 0.460 | 1,836,435 | +59,818 | 0.07% | 844,250 |
| 2008-09-10 | 2008-09-08 | 0.493 | 1,776,617 | -41,873 | 0.07% | 876,150 |
| 2008-09-08 | 2008-09-04 | 0.485 | 1,818,490 | -47,855 | 0.07% | 881,600 |
| 2008-09-04 | 2008-09-02 | 0.527 | 1,866,345 | -53,837 | 0.07% | 982,800 |
| 2008-09-02 | 2008-08-29 | 0.577 | 1,920,182 | +71,783 | 0.07% | 1,107,450 |
| 2008-08-29 | 2008-08-27 | 0.610 | 1,848,399 | +53,837 | 0.07% | 1,127,850 |
| 2008-08-27 | 2008-08-25 | 0.610 | 1,794,562 | -35,892 | 0.07% | 1,095,000 |
| 2008-08-25 | 2008-08-20 | 0.635 | 1,830,454 | +5,982 | 0.07% | 1,162,800 |
| 2008-08-21 | 2008-08-19 | 0.610 | 1,824,472 | +47,855 | 0.07% | 1,113,250 |
| 2008-08-20 | 2008-08-18 | 0.644 | 1,776,617 | -119,637 | 0.07% | 1,143,450 |
| 2008-08-19 | 2008-08-15 | 0.685 | 1,896,254 | -47,855 | 0.07% | 1,299,700 |
| 2008-08-14 | 2008-08-12 | 0.602 | 1,944,109 | -221,329 | 0.07% | 1,170,000 |
| 2008-08-12 | 2008-08-08 | 0.660 | 2,165,438 | +11,963 | 0.08% | 1,429,900 |
| 2008-08-11 | 2008-08-07 | 0.685 | 2,153,475 | -125,619 | 0.08% | 1,476,000 |
| 2008-08-08 | 2008-08-05 | 0.744 | 2,279,094 | -299,094 | 0.08% | 1,695,450 |
| 2008-08-07 | 2008-08-04 | 0.777 | 2,578,188 | +155,529 | 0.10% | 2,004,150 |
| 2008-08-05 | 2008-08-01 | 0.819 | 2,422,659 | -179,456 | 0.09% | 1,984,500 |
| 2008-08-04 | 2008-07-31 | 0.802 | 2,602,115 | +281,148 | 0.10% | 2,088,000 |
| 2008-08-01 | 2008-07-30 | 0.853 | 2,320,967 | +107,674 | 0.09% | 1,978,800 |
| 2008-07-31 | 2008-07-29 | 0.886 | 2,213,293 | -311,058 | 0.08% | 1,961,000 |
| 2008-07-30 | 2008-07-28 | 0.936 | 2,524,351 | +496,496 | 0.09% | 2,363,200 |
| 2008-07-29 | 2008-07-25 | 0.936 | 2,027,855 | -568,278 | 0.08% | 1,898,400 |
| 2008-07-28 | 2008-07-24 | 0.903 | 2,596,133 | -2,237,221 | 0.10% | 2,343,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 4,833,354 | +1,656,979 | 0.18% | 4,444,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 3,176,375 | -442,659 | 0.12% | 2,708,100 |
| 2008-07-23 | 2008-07-21 | 0.777 | 3,619,034 | 0.13% | 2,813,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy