History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-10-13 | 2025-10-09 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-10-06 | 2025-10-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-10-03 | 2025-09-30 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-26 | 2025-09-24 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-09-25 | 2025-09-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-09-18 | 2025-09-16 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-11 | 2025-09-09 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-05 | 2025-09-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-09-04 | 2025-09-02 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-09-03 | 2025-09-01 | 0.316 | 60,000 | +0 | 0.00% | 18,936 |
| 2025-09-02 | 2025-08-29 | 0.326 | 60,000 | +1,065 | 0.00% | 19,547 |
| 2025-09-01 | 2025-08-28 | 0.341 | 58,935 | +0 | 0.00% | 20,100 |
| 2025-08-29 | 2025-08-27 | 0.346 | 58,935 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.346 | 58,935 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 58,935 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 58,935 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 58,935 | +0 | 0.00% | 21,300 |
| 2025-08-22 | 2025-08-20 | 0.351 | 58,935 | +0 | 0.00% | 20,700 |
| 2025-08-21 | 2025-08-19 | 0.346 | 58,935 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.356 | 58,935 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 58,935 | +0 | 0.00% | 21,300 |
| 2025-08-18 | 2025-08-14 | 0.387 | 58,935 | +0 | 0.00% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.402 | 58,935 | +0 | 0.00% | 23,700 |
| 2025-08-14 | 2025-08-12 | 0.407 | 58,935 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 58,935 | +0 | 0.00% | 24,600 |
| 2025-08-12 | 2025-08-08 | 0.407 | 58,935 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 58,935 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 58,935 | +0 | 0.00% | 23,700 |
| 2025-08-07 | 2025-08-05 | 0.397 | 58,935 | +0 | 0.00% | 23,400 |
| 2025-08-06 | 2025-08-04 | 0.407 | 58,935 | +0 | 0.00% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 58,935 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.407 | 58,935 | +0 | 0.00% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 58,935 | +0 | 0.00% | 23,700 |
| 2025-07-31 | 2025-07-29 | 0.428 | 58,935 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.433 | 58,935 | +0 | 0.00% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 58,935 | +0 | 0.00% | 26,400 |
| 2025-07-28 | 2025-07-24 | 0.448 | 58,935 | +0 | 0.00% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.448 | 58,935 | +0 | 0.00% | 26,400 |
| 2025-07-24 | 2025-07-22 | 0.468 | 58,935 | +0 | 0.00% | 27,600 |
| 2025-07-23 | 2025-07-21 | 0.463 | 58,935 | +0 | 0.00% | 27,300 |
| 2025-07-22 | 2025-07-18 | 0.499 | 58,935 | +0 | 0.00% | 29,400 |
| 2025-07-21 | 2025-07-17 | 0.529 | 58,935 | +0 | 0.00% | 31,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 58,935 | +0 | 0.00% | 32,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 58,935 | +0 | 0.00% | 32,400 |
| 2025-07-16 | 2025-07-14 | 0.499 | 58,935 | +0 | 0.00% | 29,400 |
| 2025-07-15 | 2025-07-11 | 0.478 | 58,935 | +0 | 0.00% | 28,200 |
| 2025-07-14 | 2025-07-10 | 0.468 | 58,935 | +0 | 0.00% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.473 | 58,935 | +0 | 0.00% | 27,900 |
| 2025-07-10 | 2025-07-08 | 0.417 | 58,935 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 0.387 | 58,935 | +0 | 0.00% | 22,800 |
| 2025-07-08 | 2025-07-04 | 0.387 | 58,935 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.361 | 58,935 | +0 | 0.00% | 21,300 |
| 2025-07-04 | 2025-07-02 | 0.372 | 58,935 | +0 | 0.00% | 21,900 |
| 2025-07-03 | 2025-06-30 | 0.448 | 58,935 | +0 | 0.00% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.489 | 58,935 | +0 | 0.00% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.509 | 58,935 | +0 | 0.00% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 58,935 | +0 | 0.00% | 31,800 |
| 2025-06-26 | 2025-06-24 | 0.560 | 58,935 | +0 | 0.00% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 58,935 | +0 | 0.00% | 31,800 |
| 2025-06-24 | 2025-06-20 | 0.540 | 58,935 | +0 | 0.00% | 31,800 |
| 2025-06-23 | 2025-06-19 | 0.580 | 58,935 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.621 | 58,935 | +0 | 0.00% | 36,600 |
| 2025-06-19 | 2025-06-17 | 0.631 | 58,935 | +0 | 0.00% | 37,200 |
| 2025-06-18 | 2025-06-16 | 0.652 | 58,935 | +0 | 0.00% | 38,400 |
| 2025-06-17 | 2025-06-13 | 0.560 | 58,935 | +0 | 0.00% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 58,935 | +0 | 0.00% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.509 | 58,935 | +0 | 0.00% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 58,935 | +0 | 0.00% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.499 | 58,935 | +0 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 0.489 | 58,935 | +0 | 0.00% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.453 | 58,935 | +0 | 0.00% | 26,700 |
| 2025-06-06 | 2025-06-04 | 0.489 | 58,935 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.433 | 58,935 | +0 | 0.00% | 25,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 58,935 | +0 | 0.00% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 58,935 | +0 | 0.00% | 27,600 |
| 2025-06-02 | 2025-05-29 | 0.494 | 58,935 | +0 | 0.00% | 29,100 |
| 2025-05-30 | 2025-05-28 | 0.417 | 58,935 | -39,291 | 0.00% | 24,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 98,226 | +1,426 | 0.00% | 29,427 |
| 2024-09-03 | 2024-08-30 | 0.169 | 96,800 | +3,933 | 0.00% | 16,365 |
| 2024-05-24 | 2024-05-22 | 0.208 | 92,867 | +2,857 | 0.00% | 19,294 |
| 2023-09-07 | 2023-09-05 | 0.218 | 90,010 | +3,600 | 0.00% | 19,583 |
| 2023-05-30 | 2023-05-25 | 0.208 | 86,410 | +3,228 | 0.00% | 17,971 |
| 2022-09-13 | 2022-09-08 | 0.164 | 83,182 | +2,324 | 0.00% | 13,682 |
| 2022-05-30 | 2022-05-26 | 0.171 | 80,858 | +2,021 | 0.00% | 13,846 |
| 2021-09-07 | 2021-09-03 | 0.272 | 78,837 | +2,065 | 0.00% | 21,462 |
| 2021-07-20 | 2021-07-16 | 0.311 | 76,772 | -30,709 | 0.00% | 23,900 |
| 2021-07-13 | 2021-07-09 | 0.293 | 107,481 | +30,709 | 0.00% | 31,500 |
| 2021-06-28 | 2021-06-24 | 0.301 | 76,772 | -30,709 | 0.00% | 23,100 |
| 2021-06-18 | 2021-06-16 | 0.285 | 107,481 | +30,709 | 0.00% | 30,660 |
| 2021-06-16 | 2021-06-11 | 0.292 | 76,772 | -30,709 | 0.00% | 22,400 |
| 2021-06-09 | 2021-06-07 | 0.255 | 107,481 | +30,709 | 0.00% | 27,440 |
| 2021-06-01 | 2021-05-28 | 0.217 | 76,772 | +670 | 0.00% | 16,645 |
| 2020-12-03 | 2020-12-01 | 0.142 | 76,102 | -365,291 | 0.00% | 10,800 |
| 2020-11-16 | 2020-11-12 | 0.120 | 441,393 | -76,103 | 0.01% | 52,780 |
| 2020-11-13 | 2020-11-11 | 0.117 | 517,496 | +304,410 | 0.01% | 60,520 |
| 2020-10-21 | 2020-10-19 | 0.139 | 213,086 | -15,221 | 0.00% | 29,680 |
| 2020-10-07 | 2020-10-05 | 0.145 | 228,307 | +152,205 | 0.00% | 33,000 |
| 2020-09-22 | 2020-09-18 | 0.158 | 76,102 | -53,272 | 0.00% | 12,000 |
| 2020-09-17 | 2020-09-15 | 0.151 | 129,374 | +53,272 | 0.00% | 19,550 |
| 2020-02-26 | 2020-02-24 | 0.189 | 76,102 | -867,566 | 0.00% | 14,400 |
| 2020-02-25 | 2020-02-21 | 0.192 | 943,668 | -540,327 | 0.02% | 181,040 |
| 2020-02-19 | 2020-02-17 | 0.188 | 1,483,995 | -304,409 | 0.03% | 278,850 |
| 2020-02-11 | 2020-02-07 | 0.189 | 1,788,404 | -114,153 | 0.03% | 338,400 |
| 2020-02-04 | 2020-01-31 | 0.188 | 1,902,557 | +76,102 | 0.04% | 357,500 |
| 2020-02-03 | 2020-01-30 | 0.191 | 1,826,455 | +304,409 | 0.04% | 348,000 |
| 2020-01-29 | 2020-01-22 | 0.198 | 1,522,046 | +213,087 | 0.03% | 302,000 |
| 2020-01-20 | 2020-01-16 | 0.202 | 1,308,959 | +152,204 | 0.03% | 264,880 |
| 2020-01-16 | 2020-01-14 | 0.212 | 1,156,755 | -7,610 | 0.02% | 244,720 |
| 2020-01-15 | 2020-01-13 | 0.205 | 1,164,365 | +388,122 | 0.02% | 238,680 |
| 2020-01-02 | 2019-12-27 | 0.209 | 776,243 | +380,511 | 0.02% | 162,180 |
| 2019-12-11 | 2019-12-09 | 0.210 | 395,732 | +197,866 | 0.01% | 83,200 |
| 2019-12-09 | 2019-12-05 | 0.217 | 197,866 | +68,492 | 0.00% | 42,900 |
| 2019-11-15 | 2019-11-13 | 0.217 | 129,374 | -175,035 | 0.00% | 28,050 |
| 2019-10-11 | 2019-10-09 | 0.210 | 304,409 | +228,307 | 0.01% | 64,000 |
| 2019-09-06 | 2019-09-04 | 0.233 | 76,102 | +1,522 | 0.00% | 17,755 |
| 2019-08-16 | 2019-08-14 | 0.219 | 74,580 | -596,642 | 0.00% | 16,300 |
| 2019-05-28 | 2019-05-24 | 0.284 | 671,222 | +17,921 | 0.01% | 190,486 |
| 2019-04-24 | 2019-04-18 | 0.342 | 653,301 | +290,356 | 0.01% | 223,200 |
| 2019-04-17 | 2019-04-15 | 0.365 | 362,945 | +145,178 | 0.01% | 132,500 |
| 2019-04-16 | 2019-04-12 | 0.365 | 217,767 | +145,178 | 0.00% | 79,500 |
| 2019-04-12 | 2019-04-10 | 0.379 | 72,589 | -195,990 | 0.00% | 27,500 |
| 2019-04-10 | 2019-04-08 | 0.372 | 268,579 | +50,812 | 0.01% | 99,900 |
| 2019-04-08 | 2019-04-03 | 0.379 | 217,767 | -145,178 | 0.00% | 82,500 |
| 2019-04-04 | 2019-04-02 | 0.372 | 362,945 | +145,178 | 0.01% | 135,000 |
| 2019-04-03 | 2019-04-01 | 0.379 | 217,767 | -145,178 | 0.00% | 82,500 |
| 2019-04-02 | 2019-03-29 | 0.379 | 362,945 | +290,356 | 0.01% | 137,500 |
| 2019-03-25 | 2019-03-21 | 0.372 | 72,589 | -87,107 | 0.00% | 27,000 |
| 2019-03-19 | 2019-03-15 | 0.365 | 159,696 | -58,071 | 0.00% | 58,300 |
| 2019-03-18 | 2019-03-14 | 0.365 | 217,767 | +145,178 | 0.00% | 79,500 |
| 2018-12-18 | 2018-12-14 | 0.358 | 72,589 | -145,178 | 0.00% | 26,000 |
| 2018-12-14 | 2018-12-12 | 0.342 | 217,767 | +145,178 | 0.00% | 74,400 |
| 2018-09-14 | 2018-09-12 | 0.451 | 72,589 | +1,613 | 0.00% | 32,727 |
| 2018-08-23 | 2018-08-21 | 0.507 | 70,976 | -70,976 | 0.00% | 36,000 |
| 2018-08-21 | 2018-08-17 | 0.493 | 141,952 | -70,976 | 0.00% | 70,000 |
| 2018-08-14 | 2018-08-10 | 0.514 | 212,928 | +141,952 | 0.00% | 109,500 |
| 2018-07-26 | 2018-07-24 | 0.634 | 70,976 | -99,366 | 0.00% | 45,000 |
| 2018-07-05 | 2018-07-03 | 0.655 | 170,342 | +99,366 | 0.00% | 111,600 |
| 2018-05-28 | 2018-05-24 | 0.706 | 70,976 | +832 | 0.00% | 50,087 |
| 2018-05-08 | 2018-05-04 | 0.741 | 70,144 | -105,217 | 0.00% | 52,000 |
| 2018-04-11 | 2018-04-09 | 0.620 | 175,361 | -91,187 | 0.00% | 108,750 |
| 2018-04-10 | 2018-04-06 | 0.606 | 266,548 | +91,187 | 0.01% | 161,500 |
| 2018-04-03 | 2018-03-28 | 0.592 | 175,361 | +105,217 | 0.00% | 103,750 |
| 2018-03-27 | 2018-03-23 | 0.634 | 70,144 | -140,289 | 0.00% | 44,500 |
| 2018-03-26 | 2018-03-22 | 0.613 | 210,433 | +140,289 | 0.00% | 129,000 |
| 2018-03-08 | 2018-03-06 | 0.535 | 70,144 | -154,318 | 0.00% | 37,500 |
| 2018-03-07 | 2018-03-05 | 0.520 | 224,462 | +154,318 | 0.00% | 116,800 |
| 2018-02-22 | 2018-02-20 | 0.535 | 70,144 | -168,347 | 0.00% | 37,500 |
| 2018-02-21 | 2018-02-15 | 0.513 | 238,491 | -42,086 | 0.00% | 122,400 |
| 2018-02-14 | 2018-02-12 | 0.499 | 280,577 | -70,145 | 0.01% | 140,000 |
| 2018-02-05 | 2018-02-01 | 0.549 | 350,722 | +140,289 | 0.01% | 192,500 |
| 2018-02-01 | 2018-01-30 | 0.549 | 210,433 | +140,289 | 0.00% | 115,500 |
| 2018-01-24 | 2018-01-22 | 0.535 | 70,144 | -105,217 | 0.00% | 37,500 |
| 2018-01-18 | 2018-01-16 | 0.542 | 175,361 | -112,231 | 0.00% | 95,000 |
| 2018-01-17 | 2018-01-15 | 0.542 | 287,592 | +77,159 | 0.01% | 155,800 |
| 2018-01-11 | 2018-01-09 | 0.513 | 210,433 | +140,289 | 0.00% | 108,000 |
| 2018-01-10 | 2018-01-08 | 0.513 | 70,144 | -119,246 | 0.00% | 36,000 |
| 2018-01-09 | 2018-01-05 | 0.513 | 189,390 | -49,101 | 0.00% | 97,200 |
| 2018-01-05 | 2018-01-03 | 0.513 | 238,491 | +21,044 | 0.00% | 122,400 |
| 2018-01-04 | 2018-01-02 | 0.513 | 217,447 | -140,289 | 0.00% | 111,600 |
| 2018-01-03 | 2017-12-29 | 0.506 | 357,736 | -84,173 | 0.01% | 181,050 |
| 2017-12-27 | 2017-12-21 | 0.499 | 441,909 | -140,289 | 0.01% | 220,500 |
| 2017-12-20 | 2017-12-18 | 0.485 | 582,198 | -77,158 | 0.01% | 282,200 |
| 2017-12-15 | 2017-12-13 | 0.492 | 659,356 | +28,057 | 0.01% | 324,300 |
| 2017-12-13 | 2017-12-11 | 0.499 | 631,299 | -14,029 | 0.01% | 315,000 |
| 2017-12-12 | 2017-12-08 | 0.499 | 645,328 | -105,216 | 0.01% | 322,000 |
| 2017-12-05 | 2017-12-01 | 0.520 | 750,544 | +84,173 | 0.02% | 390,550 |
| 2017-12-04 | 2017-11-30 | 0.527 | 666,371 | -21,043 | 0.01% | 351,500 |
| 2017-11-30 | 2017-11-28 | 0.535 | 687,414 | +140,288 | 0.01% | 367,500 |
| 2017-11-28 | 2017-11-24 | 0.535 | 547,126 | -105,216 | 0.01% | 292,500 |
| 2017-11-27 | 2017-11-23 | 0.542 | 652,342 | -105,216 | 0.01% | 353,400 |
| 2017-11-23 | 2017-11-21 | 0.527 | 757,558 | +140,288 | 0.02% | 399,600 |
| 2017-11-21 | 2017-11-17 | 0.535 | 617,270 | -105,216 | 0.01% | 330,000 |
| 2017-11-17 | 2017-11-15 | 0.527 | 722,486 | +105,216 | 0.01% | 381,100 |
| 2017-11-16 | 2017-11-14 | 0.542 | 617,270 | +406,837 | 0.01% | 334,400 |
| 2017-11-01 | 2017-10-30 | 0.549 | 210,433 | +140,289 | 0.00% | 115,500 |
| 2017-10-17 | 2017-10-13 | 0.585 | 70,144 | -140,289 | 0.00% | 41,000 |
| 2017-10-11 | 2017-10-09 | 0.577 | 210,433 | +140,289 | 0.00% | 121,500 |
| 2017-10-04 | 2017-09-29 | 0.577 | 70,144 | -63,130 | 0.00% | 40,500 |
| 2017-09-29 | 2017-09-27 | 0.556 | 133,274 | +56,115 | 0.00% | 74,100 |
| 2017-09-12 | 2017-09-08 | 0.558 | 77,159 | -13,631 | 0.00% | 43,088 |
| 2017-09-11 | 2017-09-07 | 0.558 | 90,790 | -13,968 | 0.00% | 50,700 |
| 2017-08-25 | 2017-08-22 | 0.508 | 104,758 | +6,984 | 0.00% | 53,250 |
| 2017-08-03 | 2017-08-01 | 0.515 | 97,774 | -279,354 | 0.00% | 50,400 |
| 2017-07-27 | 2017-07-25 | 0.494 | 377,128 | -139,677 | 0.01% | 186,300 |
| 2017-07-17 | 2017-07-13 | 0.458 | 516,805 | +279,354 | 0.01% | 236,800 |
| 2017-06-13 | 2017-06-09 | 0.501 | 237,451 | +111,742 | 0.00% | 119,000 |
| 2017-06-12 | 2017-06-08 | 0.501 | 125,709 | +27,935 | 0.00% | 63,000 |
| 2017-06-01 | 2017-05-29 | 0.487 | 97,774 | -62,855 | 0.00% | 47,600 |
| 2017-05-31 | 2017-05-26 | 0.480 | 160,629 | -48,887 | 0.00% | 77,050 |
| 2017-05-18 | 2017-05-16 | 0.473 | 209,516 | +111,742 | 0.00% | 99,000 |
| 2017-02-08 | 2017-02-06 | 0.422 | 97,774 | -69,839 | 0.00% | 41,300 |
| 2016-03-07 | 2016-03-03 | 0.238 | 167,613 | -125,709 | 0.00% | 39,840 |
| 2016-03-02 | 2016-02-29 | 0.216 | 293,322 | +69,839 | 0.01% | 63,420 |
| 2016-02-24 | 2016-02-22 | 0.221 | 223,483 | +55,870 | 0.00% | 49,280 |
| 2015-10-12 | 2015-10-08 | 0.347 | 167,613 | -55,870 | 0.00% | 58,080 |
| 2015-09-01 | 2015-08-28 | 0.394 | 223,483 | +55,870 | 0.00% | 88,000 |
| 2015-08-26 | 2015-08-24 | 0.394 | 167,613 | -62,854 | 0.00% | 66,000 |
| 2015-08-24 | 2015-08-20 | 0.415 | 230,467 | -279,354 | 0.00% | 95,700 |
| 2015-07-23 | 2015-07-21 | 0.422 | 509,821 | +62,854 | 0.01% | 215,350 |
| 2015-07-17 | 2015-07-15 | 0.408 | 446,967 | +279,354 | 0.01% | 182,400 |
| 2015-07-13 | 2015-07-09 | 0.387 | 167,613 | +69,839 | 0.00% | 64,800 |
| 2015-05-20 | 2015-05-18 | 0.511 | 97,774 | +536 | 0.00% | 49,974 |
| 2015-05-06 | 2015-05-04 | 0.504 | 97,238 | -159,749 | 0.00% | 49,000 |
| 2015-05-04 | 2015-04-29 | 0.533 | 256,987 | -62,510 | 0.01% | 136,900 |
| 2015-04-30 | 2015-04-28 | 0.490 | 319,497 | -743,178 | 0.01% | 156,400 |
| 2015-04-29 | 2015-04-27 | 0.475 | 1,062,675 | +902,927 | 0.02% | 504,900 |
| 2015-04-23 | 2015-04-21 | 0.446 | 159,748 | -173,640 | 0.00% | 71,300 |
| 2015-04-15 | 2015-04-13 | 0.432 | 333,388 | +27,782 | 0.01% | 144,000 |
| 2014-12-30 | 2014-12-24 | 0.547 | 305,606 | +201,422 | 0.01% | 167,200 |
| 2014-12-12 | 2014-12-10 | 0.684 | 104,184 | -34,728 | 0.00% | 71,250 |
| 2014-11-14 | 2014-11-12 | 0.497 | 138,912 | +69,456 | 0.00% | 69,000 |
| 2014-10-14 | 2014-10-10 | 0.547 | 69,456 | -34,728 | 0.00% | 38,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 104,184 | +926 | 0.00% | 68,106 |
| 2014-05-12 | 2014-05-08 | 0.778 | 103,258 | +1,109 | 0.00% | 80,363 |
| 2014-02-19 | 2014-02-17 | 0.822 | 102,149 | -13,619 | 0.00% | 84,000 |
| 2014-02-06 | 2014-02-04 | 0.705 | 115,768 | -27,240 | 0.00% | 81,600 |
| 2013-12-02 | 2013-11-28 | 0.910 | 143,008 | +20,430 | 0.00% | 130,200 |
| 2013-09-16 | 2013-09-12 | 1.024 | 122,578 | +1,244 | 0.00% | 125,473 |
| 2013-05-13 | 2013-05-09 | 1.243 | 121,334 | -13,482 | 0.00% | 150,854 |
| 2013-05-10 | 2013-05-08 | 1.198 | 134,816 | +1,300 | 0.00% | 161,557 |
| 2013-04-26 | 2013-04-24 | 1.198 | 133,516 | +13,351 | 0.00% | 159,999 |
| 2013-02-15 | 2013-02-08 | 1.333 | 120,165 | +6,676 | 0.00% | 160,200 |
| 2013-01-11 | 2013-01-09 | 1.573 | 113,489 | +13,352 | 0.00% | 178,500 |
| 2013-01-10 | 2013-01-08 | 1.603 | 100,137 | +13,351 | 0.00% | 160,499 |
| 2013-01-09 | 2013-01-07 | 1.693 | 86,786 | -13,351 | 0.00% | 146,900 |
| 2013-01-07 | 2013-01-03 | 1.543 | 100,137 | -13,352 | 0.00% | 154,499 |
| 2012-12-10 | 2012-12-06 | 1.393 | 113,489 | +6,676 | 0.00% | 158,100 |
| 2012-09-18 | 2012-09-14 | 1.227 | 106,813 | +1,203 | 0.00% | 131,076 |
| 2012-06-07 | 2012-06-05 | 1.227 | 105,610 | +13,201 | 0.00% | 129,600 |
| 2012-05-15 | 2012-05-11 | 1.450 | 92,409 | +1,643 | 0.00% | 133,982 |
| 2012-04-27 | 2012-04-25 | 1.697 | 90,766 | +19,450 | 0.00% | 154,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 71,316 | -19,450 | 0.00% | 135,300 |
| 2012-03-23 | 2012-03-21 | 1.789 | 90,766 | +19,450 | 0.00% | 162,400 |
| 2012-03-21 | 2012-03-19 | 1.897 | 71,316 | -19,450 | 0.00% | 135,300 |
| 2012-03-20 | 2012-03-16 | 1.820 | 90,766 | -64,833 | 0.00% | 165,200 |
| 2012-03-19 | 2012-03-15 | 1.805 | 155,599 | +64,833 | 0.00% | 280,800 |
| 2012-03-13 | 2012-03-09 | 1.758 | 90,766 | -19,450 | 0.00% | 159,600 |
| 2012-03-09 | 2012-03-07 | 1.681 | 110,216 | +19,450 | 0.00% | 185,300 |
| 2012-02-28 | 2012-02-24 | 1.805 | 90,766 | +6,483 | 0.00% | 163,800 |
| 2012-01-19 | 2012-01-17 | 1.465 | 84,283 | -19,449 | 0.00% | 123,501 |
| 2012-01-17 | 2012-01-13 | 1.465 | 103,732 | +19,449 | 0.00% | 151,999 |
| 2012-01-16 | 2012-01-12 | 1.481 | 84,283 | -19,449 | 0.00% | 124,801 |
| 2011-12-19 | 2011-12-15 | 1.465 | 103,732 | -6,484 | 0.00% | 151,999 |
| 2011-12-09 | 2011-12-07 | 1.681 | 110,216 | +6,484 | 0.00% | 185,300 |
| 2011-12-06 | 2011-12-02 | 1.728 | 103,732 | +19,449 | 0.00% | 179,199 |
| 2011-12-05 | 2011-12-01 | 1.789 | 84,283 | -32,416 | 0.00% | 150,801 |
| 2011-12-01 | 2011-11-29 | 1.712 | 116,699 | +12,967 | 0.00% | 199,800 |
| 2011-11-23 | 2011-11-21 | 1.697 | 103,732 | +6,483 | 0.00% | 175,999 |
| 2011-11-18 | 2011-11-16 | 1.758 | 97,249 | +32,416 | 0.00% | 171,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 64,833 | +25,933 | 0.00% | 127,000 |
| 2011-11-11 | 2011-11-09 | 2.067 | 38,900 | -19,450 | 0.00% | 80,401 |
| 2011-11-10 | 2011-11-08 | 2.005 | 58,350 | +6,484 | 0.00% | 117,001 |
| 2011-11-07 | 2011-11-03 | 2.005 | 51,866 | +19,450 | 0.00% | 104,000 |
| 2011-11-04 | 2011-11-02 | 2.113 | 32,416 | -12,967 | 0.00% | 68,499 |
| 2011-10-31 | 2011-10-27 | 2.021 | 45,383 | -32,416 | 0.00% | 91,700 |
| 2011-10-26 | 2011-10-24 | 1.928 | 77,799 | -19,450 | 0.00% | 149,999 |
| 2011-10-20 | 2011-10-18 | 1.758 | 97,249 | +19,450 | 0.00% | 171,000 |
| 2011-10-18 | 2011-10-14 | 1.789 | 77,799 | +38,899 | 0.00% | 139,199 |
| 2011-10-10 | 2011-10-06 | 1.357 | 38,900 | -25,933 | 0.00% | 52,800 |
| 2011-10-06 | 2011-10-03 | 1.188 | 64,833 | +19,450 | 0.00% | 77,000 |
| 2011-09-14 | 2011-09-09 | 2.564 | 45,383 | +19,450 | 0.00% | 116,346 |
| 2011-09-12 | 2011-09-08 | 2.626 | 25,933 | +188 | 0.00% | 68,095 |
| 2011-09-09 | 2011-09-07 | 2.657 | 25,745 | -32,180 | 0.00% | 68,401 |
| 2011-09-06 | 2011-09-02 | 2.610 | 57,925 | +12,872 | 0.00% | 151,200 |
| 2011-09-05 | 2011-09-01 | 2.564 | 45,053 | +12,872 | 0.00% | 115,500 |
| 2011-09-02 | 2011-08-31 | 2.626 | 32,181 | -32,180 | 0.00% | 84,501 |
| 2011-08-31 | 2011-08-29 | 2.300 | 64,361 | -12,873 | 0.00% | 147,999 |
| 2011-08-24 | 2011-08-22 | 2.175 | 77,234 | +12,873 | 0.00% | 168,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 64,361 | +38,616 | 0.00% | 156,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 25,745 | -38,616 | 0.00% | 66,001 |
| 2011-08-09 | 2011-08-05 | 2.424 | 64,361 | -12,873 | 0.00% | 155,999 |
| 2011-08-08 | 2011-08-04 | 2.517 | 77,234 | +25,745 | 0.00% | 194,401 |
| 2011-08-05 | 2011-08-03 | 2.735 | 51,489 | +19,308 | 0.00% | 140,800 |
| 2011-08-01 | 2011-07-28 | 2.579 | 32,181 | -19,308 | 0.00% | 83,001 |
| 2011-07-28 | 2011-07-26 | 2.533 | 51,489 | +19,308 | 0.00% | 130,400 |
| 2011-07-27 | 2011-07-25 | 2.564 | 32,181 | -19,308 | 0.00% | 82,501 |
| 2011-07-26 | 2011-07-22 | 2.408 | 51,489 | +12,872 | 0.00% | 124,000 |
| 2011-07-25 | 2011-07-21 | 2.237 | 38,617 | +12,872 | 0.00% | 86,401 |
| 2011-07-07 | 2011-07-05 | 2.331 | 25,745 | +25,745 | 0.00% | 60,001 |
| 2011-07-05 | 2011-06-30 | 2.253 | 0 | -6,436 | ||
| 2011-07-04 | 2011-06-29 | 2.175 | 6,436 | -19,309 | 0.00% | 14,000 |
| 2011-06-08 | 2011-06-03 | 2.098 | 25,745 | +19,309 | 0.00% | 54,001 |
| 2011-05-31 | 2011-05-27 | 2.051 | 6,436 | -12,872 | 0.00% | 13,200 |
| 2011-05-23 | 2011-05-19 | 1.927 | 19,308 | -64,362 | 0.00% | 37,199 |
| 2011-05-13 | 2011-05-11 | 1.896 | 83,670 | +694 | 0.00% | 158,616 |
| 2011-05-12 | 2011-05-09 | 1.817 | 82,976 | -191,483 | 0.00% | 150,800 |
| 2011-05-06 | 2011-05-04 | 1.755 | 274,459 | -140,420 | 0.01% | 481,601 |
| 2011-04-19 | 2011-04-15 | 1.802 | 414,879 | -12,766 | 0.01% | 747,500 |
| 2011-04-08 | 2011-04-06 | 1.708 | 427,645 | +12,766 | 0.01% | 730,301 |
| 2011-02-22 | 2011-02-18 | 1.708 | 414,879 | +6,383 | 0.01% | 708,500 |
| 2011-01-13 | 2011-01-11 | 1.864 | 408,496 | +12,765 | 0.01% | 761,599 |
| 2010-12-15 | 2010-12-13 | 1.770 | 395,731 | +12,766 | 0.01% | 700,600 |
| 2010-09-14 | 2010-09-10 | 1.108 | 382,965 | +3,989 | 0.01% | 424,421 |
| 2010-08-13 | 2010-08-11 | 0.950 | 378,976 | +126,325 | 0.01% | 360,000 |
| 2010-08-09 | 2010-08-05 | 0.966 | 252,651 | +63,163 | 0.01% | 244,000 |
| 2010-08-06 | 2010-08-04 | 0.982 | 189,488 | +189,488 | 0.01% | 186,000 |
| 2010-04-07 | 2010-03-31 | 0.852 | 0 | -12,447 | ||
| 2010-01-18 | 2010-01-14 | 0.932 | 12,447 | -12,448 | 0.00% | 11,600 |
| 2009-09-14 | 2009-09-10 | 0.464 | 24,895 | +306 | 0.00% | 11,542 |
| 2009-05-12 | 2009-05-08 | 0.390 | 24,589 | +662 | 0.00% | 9,578 |
| 2008-08-08 | 2008-08-05 | 0.744 | 23,927 | +11,963 | 0.00% | 17,800 |
| 2008-07-23 | 2008-07-21 | 0.777 | 11,964 | 0.00% | 9,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy