History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-10-13 | 2025-10-09 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-10-09 | 2025-10-06 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2025-10-06 | 2025-10-02 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2025-10-03 | 2025-09-30 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2025-10-02 | 2025-09-29 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2025-09-30 | 2025-09-26 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2025-09-26 | 2025-09-24 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-09-25 | 2025-09-23 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-09-24 | 2025-09-22 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 690,000 | +0 | 0.01% | 224,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2025-09-19 | 2025-09-17 | 0.315 | 690,000 | +0 | 0.01% | 217,350 |
| 2025-09-18 | 2025-09-16 | 0.320 | 690,000 | -1,760,000 | 0.01% | 220,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,450,000 | +1,750,000 | 0.03% | 833,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 700,000 | -50,000 | 0.01% | 206,500 |
| 2025-09-10 | 2025-09-08 | 0.290 | 750,000 | +10,000 | 0.01% | 217,500 |
| 2025-09-02 | 2025-08-29 | 0.326 | 740,000 | +13,129 | 0.01% | 241,077 |
| 2025-08-25 | 2025-08-21 | 0.361 | 726,871 | -49,113 | 0.01% | 262,700 |
| 2025-08-19 | 2025-08-15 | 0.361 | 775,984 | +49,113 | 0.01% | 280,450 |
| 2025-08-08 | 2025-08-06 | 0.402 | 726,871 | -49,113 | 0.01% | 292,300 |
| 2025-07-28 | 2025-07-24 | 0.448 | 775,984 | -49,113 | 0.01% | 347,600 |
| 2025-07-23 | 2025-07-21 | 0.463 | 825,097 | +49,113 | 0.01% | 382,200 |
| 2025-07-22 | 2025-07-18 | 0.499 | 775,984 | +98,226 | 0.01% | 387,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 677,758 | -98,226 | 0.01% | 372,600 |
| 2025-07-14 | 2025-07-10 | 0.468 | 775,984 | -1,031,371 | 0.01% | 363,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 1,807,355 | +1,031,371 | 0.03% | 855,600 |
| 2025-07-08 | 2025-07-04 | 0.387 | 775,984 | -98,226 | 0.01% | 300,200 |
| 2025-07-07 | 2025-07-03 | 0.361 | 874,210 | -98,225 | 0.01% | 315,950 |
| 2025-07-04 | 2025-07-02 | 0.372 | 972,435 | +196,451 | 0.01% | 361,350 |
| 2025-07-03 | 2025-06-30 | 0.448 | 775,984 | -667,935 | 0.01% | 347,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,443,919 | -196,452 | 0.02% | 808,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,640,371 | -491,129 | 0.02% | 885,100 |
| 2025-06-23 | 2025-06-19 | 0.580 | 2,131,500 | +392,903 | 0.03% | 1,236,900 |
| 2025-06-20 | 2025-06-18 | 0.621 | 1,738,597 | +540,242 | 0.02% | 1,079,700 |
| 2025-06-19 | 2025-06-17 | 0.631 | 1,198,355 | -245,564 | 0.02% | 756,400 |
| 2025-06-18 | 2025-06-16 | 0.652 | 1,443,919 | -265,210 | 0.02% | 940,800 |
| 2025-06-17 | 2025-06-13 | 0.560 | 1,709,129 | -392,903 | 0.02% | 957,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,102,032 | +491,129 | 0.03% | 1,155,600 |
| 2025-06-11 | 2025-06-09 | 0.499 | 1,610,903 | +98,226 | 0.02% | 803,600 |
| 2025-06-10 | 2025-06-06 | 0.489 | 1,512,677 | +569,709 | 0.02% | 739,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 942,968 | +49,113 | 0.01% | 427,200 |
| 2025-06-06 | 2025-06-04 | 0.489 | 893,855 | -9,822 | 0.01% | 436,800 |
| 2025-06-03 | 2025-05-30 | 0.468 | 903,677 | +117,871 | 0.01% | 423,200 |
| 2025-06-02 | 2025-05-29 | 0.494 | 785,806 | -39,291 | 0.01% | 388,000 |
| 2025-05-30 | 2025-05-28 | 0.417 | 825,097 | -9,822 | 0.01% | 344,400 |
| 2025-05-29 | 2025-05-27 | 0.341 | 834,919 | -9,823 | 0.01% | 284,750 |
| 2025-05-28 | 2025-05-26 | 0.346 | 844,742 | +19,645 | 0.01% | 292,400 |
| 2025-05-23 | 2025-05-21 | 0.320 | 825,097 | -19,645 | 0.01% | 264,236 |
| 2025-05-22 | 2025-05-20 | 0.300 | 844,742 | +12,262 | 0.01% | 253,074 |
| 2025-05-12 | 2025-05-08 | 0.258 | 832,480 | +19,360 | 0.01% | 215,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 813,120 | +19,360 | 0.01% | 189,000 |
| 2025-05-07 | 2025-05-02 | 0.223 | 793,760 | +19,360 | 0.01% | 177,120 |
| 2025-04-10 | 2025-04-08 | 0.196 | 774,400 | -96,800 | 0.01% | 152,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 871,200 | +48,400 | 0.01% | 189,000 |
| 2025-02-05 | 2025-02-03 | 0.173 | 822,800 | -9,680 | 0.01% | 141,950 |
| 2025-01-14 | 2025-01-10 | 0.176 | 832,480 | +19,360 | 0.01% | 146,200 |
| 2024-12-09 | 2024-12-05 | 0.174 | 813,120 | -38,720 | 0.01% | 141,120 |
| 2024-10-28 | 2024-10-24 | 0.181 | 851,840 | -77,440 | 0.01% | 154,000 |
| 2024-10-16 | 2024-10-14 | 0.186 | 929,280 | -77,439 | 0.01% | 172,800 |
| 2024-10-08 | 2024-10-04 | 0.187 | 1,006,719 | +67,760 | 0.02% | 188,240 |
| 2024-09-03 | 2024-08-30 | 0.169 | 938,959 | +38,145 | 0.01% | 158,739 |
| 2024-08-26 | 2024-08-22 | 0.173 | 900,814 | +157,874 | 0.01% | 156,170 |
| 2024-07-23 | 2024-07-19 | 0.170 | 742,940 | -18,573 | 0.01% | 126,400 |
| 2024-06-05 | 2024-06-03 | 0.185 | 761,513 | -18,574 | 0.01% | 141,040 |
| 2024-05-24 | 2024-05-22 | 0.208 | 780,087 | +24,003 | 0.01% | 162,067 |
| 2024-04-25 | 2024-04-23 | 0.187 | 756,084 | -27,003 | 0.01% | 141,120 |
| 2024-03-22 | 2024-03-20 | 0.207 | 783,087 | -81,009 | 0.01% | 161,820 |
| 2024-03-11 | 2024-03-07 | 0.213 | 864,096 | -81,009 | 0.01% | 184,320 |
| 2024-03-04 | 2024-02-29 | 0.213 | 945,105 | +54,006 | 0.02% | 201,600 |
| 2024-02-28 | 2024-02-26 | 0.202 | 891,099 | +18,002 | 0.01% | 180,180 |
| 2024-02-27 | 2024-02-23 | 0.202 | 873,097 | +63,007 | 0.01% | 176,540 |
| 2024-02-23 | 2024-02-21 | 0.200 | 810,090 | +36,004 | 0.01% | 162,000 |
| 2024-02-20 | 2024-02-16 | 0.197 | 774,086 | +36,004 | 0.01% | 152,220 |
| 2024-01-24 | 2024-01-22 | 0.194 | 738,082 | -207,023 | 0.01% | 143,500 |
| 2024-01-19 | 2024-01-17 | 0.200 | 945,105 | -45,005 | 0.02% | 189,000 |
| 2024-01-12 | 2024-01-10 | 0.207 | 990,110 | -27,003 | 0.02% | 204,600 |
| 2024-01-09 | 2024-01-05 | 0.206 | 1,017,113 | -297,033 | 0.02% | 209,050 |
| 2023-12-01 | 2023-11-29 | 0.186 | 1,314,146 | -99,011 | 0.02% | 243,820 |
| 2023-11-30 | 2023-11-28 | 0.188 | 1,413,157 | -9,001 | 0.02% | 265,330 |
| 2023-11-28 | 2023-11-24 | 0.189 | 1,422,158 | -342,038 | 0.02% | 268,600 |
| 2023-11-27 | 2023-11-23 | 0.191 | 1,764,196 | +450,050 | 0.03% | 337,120 |
| 2023-11-21 | 2023-11-17 | 0.187 | 1,314,146 | -90,010 | 0.02% | 245,280 |
| 2023-10-25 | 2023-10-20 | 0.189 | 1,404,156 | -45,005 | 0.02% | 265,200 |
| 2023-10-20 | 2023-10-18 | 0.189 | 1,449,161 | -72,008 | 0.02% | 273,700 |
| 2023-10-19 | 2023-10-17 | 0.184 | 1,521,169 | -63,007 | 0.02% | 280,540 |
| 2023-10-18 | 2023-10-16 | 0.184 | 1,584,176 | -45,005 | 0.03% | 292,160 |
| 2023-10-05 | 2023-10-03 | 0.193 | 1,629,181 | -54,006 | 0.03% | 314,940 |
| 2023-09-27 | 2023-09-25 | 0.202 | 1,683,187 | -81,009 | 0.03% | 340,340 |
| 2023-09-26 | 2023-09-22 | 0.198 | 1,764,196 | -9,001 | 0.03% | 348,880 |
| 2023-09-25 | 2023-09-21 | 0.200 | 1,773,197 | -18,002 | 0.03% | 354,600 |
| 2023-09-20 | 2023-09-18 | 0.199 | 1,791,199 | -36,004 | 0.03% | 356,210 |
| 2023-09-07 | 2023-09-05 | 0.218 | 1,827,203 | +73,088 | 0.03% | 397,542 |
| 2023-08-24 | 2023-08-22 | 0.206 | 1,754,115 | -129,614 | 0.03% | 361,340 |
| 2023-08-23 | 2023-08-21 | 0.198 | 1,883,729 | -207,383 | 0.03% | 372,780 |
| 2023-08-18 | 2023-08-16 | 0.213 | 2,091,112 | -371,561 | 0.04% | 445,280 |
| 2023-08-07 | 2023-08-03 | 0.220 | 2,462,673 | -285,152 | 0.04% | 541,500 |
| 2023-08-01 | 2023-07-28 | 0.223 | 2,747,825 | -25,923 | 0.05% | 613,740 |
| 2023-07-18 | 2023-07-13 | 0.223 | 2,773,748 | +1,192,452 | 0.05% | 619,530 |
| 2023-07-03 | 2023-06-29 | 0.192 | 1,581,296 | -34,563 | 0.03% | 303,780 |
| 2023-06-27 | 2023-06-23 | 0.192 | 1,615,859 | -77,769 | 0.03% | 310,420 |
| 2023-06-26 | 2023-06-21 | 0.194 | 1,693,628 | -95,051 | 0.03% | 329,280 |
| 2023-06-12 | 2023-06-08 | 0.204 | 1,788,679 | +8,641 | 0.03% | 364,320 |
| 2023-06-08 | 2023-06-06 | 0.205 | 1,780,038 | +8,641 | 0.03% | 364,620 |
| 2023-06-07 | 2023-06-05 | 0.203 | 1,771,397 | +43,205 | 0.03% | 358,750 |
| 2023-06-06 | 2023-06-02 | 0.192 | 1,728,192 | +34,564 | 0.03% | 332,000 |
| 2023-06-02 | 2023-05-31 | 0.187 | 1,693,628 | -51,846 | 0.03% | 317,520 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,745,474 | -259,228 | 0.03% | 348,330 |
| 2023-05-30 | 2023-05-25 | 0.208 | 2,004,702 | +16,646 | 0.03% | 416,932 |
| 2023-05-29 | 2023-05-24 | 0.212 | 1,988,056 | -241,228 | 0.04% | 420,640 |
| 2023-05-19 | 2023-05-17 | 0.215 | 2,229,284 | -199,638 | 0.04% | 479,720 |
| 2023-05-18 | 2023-05-16 | 0.215 | 2,428,922 | -33,272 | 0.04% | 522,680 |
| 2023-04-19 | 2023-04-17 | 0.227 | 2,462,194 | +33,272 | 0.04% | 559,440 |
| 2023-04-13 | 2023-04-11 | 0.225 | 2,428,922 | -83,182 | 0.04% | 546,040 |
| 2023-04-12 | 2023-04-06 | 0.219 | 2,512,104 | -166,364 | 0.04% | 549,640 |
| 2023-04-11 | 2023-04-04 | 0.219 | 2,678,468 | -8,318 | 0.05% | 586,040 |
| 2023-04-06 | 2023-04-03 | 0.215 | 2,686,786 | -141,410 | 0.05% | 578,170 |
| 2023-04-04 | 2023-03-31 | 0.210 | 2,828,196 | -83,183 | 0.05% | 595,000 |
| 2023-03-31 | 2023-03-29 | 0.209 | 2,911,379 | +49,910 | 0.05% | 609,000 |
| 2023-03-30 | 2023-03-28 | 0.212 | 2,861,469 | -141,410 | 0.05% | 605,440 |
| 2023-03-28 | 2023-03-24 | 0.209 | 3,002,879 | +415,911 | 0.05% | 628,140 |
| 2023-03-22 | 2023-03-20 | 0.195 | 2,586,968 | -41,591 | 0.05% | 503,820 |
| 2023-03-14 | 2023-03-10 | 0.197 | 2,628,559 | -116,455 | 0.05% | 518,240 |
| 2023-03-07 | 2023-03-03 | 0.210 | 2,745,014 | +74,864 | 0.05% | 577,500 |
| 2023-03-03 | 2023-03-01 | 0.204 | 2,670,150 | +149,728 | 0.05% | 545,700 |
| 2023-02-21 | 2023-02-17 | 0.206 | 2,520,422 | -74,864 | 0.04% | 518,130 |
| 2023-02-17 | 2023-02-15 | 0.216 | 2,595,286 | -99,819 | 0.05% | 561,600 |
| 2023-02-14 | 2023-02-10 | 0.219 | 2,695,105 | -108,137 | 0.05% | 589,680 |
| 2023-02-13 | 2023-02-09 | 0.221 | 2,803,242 | -74,864 | 0.05% | 620,080 |
| 2023-02-10 | 2023-02-08 | 0.221 | 2,878,106 | +74,864 | 0.05% | 636,640 |
| 2023-02-08 | 2023-02-06 | 0.216 | 2,803,242 | -124,773 | 0.05% | 606,600 |
| 2023-02-07 | 2023-02-03 | 0.225 | 2,928,015 | -33,273 | 0.05% | 658,240 |
| 2023-02-03 | 2023-02-01 | 0.222 | 2,961,288 | +49,909 | 0.05% | 658,600 |
| 2023-02-01 | 2023-01-30 | 0.224 | 2,911,379 | -274,501 | 0.05% | 651,000 |
| 2023-01-31 | 2023-01-27 | 0.233 | 3,185,880 | +183,001 | 0.06% | 743,020 |
| 2023-01-26 | 2023-01-19 | 0.220 | 3,002,879 | +99,819 | 0.05% | 660,630 |
| 2023-01-17 | 2023-01-13 | 0.225 | 2,903,060 | +33,273 | 0.05% | 652,630 |
| 2023-01-16 | 2023-01-12 | 0.221 | 2,869,787 | -141,410 | 0.05% | 634,800 |
| 2023-01-13 | 2023-01-11 | 0.227 | 3,011,197 | -249,547 | 0.05% | 684,180 |
| 2023-01-11 | 2023-01-09 | 0.231 | 3,260,744 | +324,411 | 0.06% | 752,640 |
| 2023-01-10 | 2023-01-06 | 0.227 | 2,936,333 | -166,365 | 0.05% | 667,170 |
| 2023-01-09 | 2023-01-05 | 0.230 | 3,102,698 | -191,319 | 0.06% | 712,430 |
| 2023-01-06 | 2023-01-04 | 0.227 | 3,294,017 | +33,273 | 0.06% | 748,440 |
| 2023-01-05 | 2023-01-03 | 0.215 | 3,260,744 | +99,819 | 0.06% | 701,680 |
| 2023-01-04 | 2022-12-30 | 0.216 | 3,160,925 | +216,274 | 0.06% | 684,000 |
| 2023-01-03 | 2022-12-29 | 0.214 | 2,944,651 | -207,956 | 0.05% | 630,120 |
| 2022-12-30 | 2022-12-28 | 0.233 | 3,152,607 | -108,137 | 0.06% | 735,260 |
| 2022-12-29 | 2022-12-23 | 0.232 | 3,260,744 | +83,182 | 0.06% | 756,560 |
| 2022-12-22 | 2022-12-20 | 0.232 | 3,177,562 | -116,455 | 0.06% | 737,260 |
| 2022-12-19 | 2022-12-15 | 0.228 | 3,294,017 | +108,137 | 0.06% | 752,400 |
| 2022-12-16 | 2022-12-14 | 0.228 | 3,185,880 | +307,774 | 0.06% | 727,700 |
| 2022-12-15 | 2022-12-13 | 0.232 | 2,878,106 | +316,093 | 0.05% | 667,780 |
| 2022-12-13 | 2022-12-09 | 0.191 | 2,562,013 | +249,547 | 0.05% | 489,720 |
| 2022-12-12 | 2022-12-08 | 0.180 | 2,312,466 | +149,728 | 0.04% | 417,000 |
| 2022-09-13 | 2022-09-08 | 0.164 | 2,162,738 | +60,429 | 0.04% | 355,740 |
| 2022-07-22 | 2022-07-20 | 0.178 | 2,102,309 | -16,172 | 0.04% | 374,400 |
| 2022-06-17 | 2022-06-15 | 0.174 | 2,118,481 | +16,172 | 0.04% | 369,420 |
| 2022-05-30 | 2022-05-26 | 0.171 | 2,102,309 | +52,558 | 0.04% | 360,000 |
| 2022-02-28 | 2022-02-24 | 0.222 | 2,049,751 | -47,302 | 0.04% | 455,000 |
| 2022-02-14 | 2022-02-10 | 0.259 | 2,097,053 | +15,767 | 0.04% | 542,640 |
| 2022-02-10 | 2022-02-08 | 0.263 | 2,081,286 | +15,768 | 0.04% | 546,480 |
| 2022-02-07 | 2022-01-31 | 0.256 | 2,065,518 | +15,767 | 0.04% | 529,240 |
| 2022-02-04 | 2022-01-27 | 0.254 | 2,049,751 | -118,255 | 0.04% | 520,000 |
| 2022-01-27 | 2022-01-25 | 0.256 | 2,168,006 | -457,252 | 0.04% | 555,500 |
| 2022-01-14 | 2022-01-12 | 0.275 | 2,625,258 | +55,185 | 0.05% | 722,610 |
| 2022-01-13 | 2022-01-11 | 0.261 | 2,570,073 | +39,419 | 0.05% | 671,560 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,530,654 | +15,767 | 0.05% | 658,050 |
| 2021-12-30 | 2021-12-28 | 0.264 | 2,514,887 | +15,767 | 0.05% | 663,520 |
| 2021-12-29 | 2021-12-24 | 0.260 | 2,499,120 | +63,070 | 0.05% | 649,850 |
| 2021-12-28 | 2021-12-22 | 0.264 | 2,436,050 | +70,952 | 0.05% | 642,720 |
| 2021-12-22 | 2021-12-20 | 0.256 | 2,365,098 | -78,836 | 0.04% | 606,000 |
| 2021-12-08 | 2021-12-06 | 0.251 | 2,443,934 | -118,255 | 0.05% | 613,800 |
| 2021-12-02 | 2021-11-30 | 0.255 | 2,562,189 | -94,604 | 0.05% | 653,250 |
| 2021-12-01 | 2021-11-29 | 0.271 | 2,656,793 | -63,069 | 0.05% | 721,180 |
| 2021-11-29 | 2021-11-25 | 0.278 | 2,719,862 | +39,418 | 0.05% | 755,550 |
| 2021-11-26 | 2021-11-24 | 0.283 | 2,680,444 | -39,418 | 0.05% | 758,200 |
| 2021-11-19 | 2021-11-17 | 0.266 | 2,719,862 | -39,418 | 0.05% | 724,500 |
| 2021-11-18 | 2021-11-16 | 0.264 | 2,759,280 | +78,836 | 0.05% | 728,000 |
| 2021-11-12 | 2021-11-10 | 0.259 | 2,680,444 | -63,069 | 0.05% | 693,600 |
| 2021-11-11 | 2021-11-09 | 0.263 | 2,743,513 | +63,069 | 0.05% | 720,360 |
| 2021-11-10 | 2021-11-08 | 0.256 | 2,680,444 | -63,069 | 0.05% | 686,800 |
| 2021-11-09 | 2021-11-05 | 0.254 | 2,743,513 | -23,651 | 0.05% | 696,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 2,767,164 | +47,302 | 0.05% | 723,060 |
| 2021-11-05 | 2021-11-03 | 0.251 | 2,719,862 | +86,720 | 0.05% | 683,100 |
| 2021-11-04 | 2021-11-02 | 0.242 | 2,633,142 | +173,441 | 0.05% | 637,940 |
| 2021-11-03 | 2021-11-01 | 0.236 | 2,459,701 | -220,743 | 0.05% | 580,320 |
| 2021-11-01 | 2021-10-28 | 0.230 | 2,680,444 | -39,418 | 0.05% | 615,400 |
| 2021-10-21 | 2021-10-19 | 0.254 | 2,719,862 | +118,255 | 0.05% | 690,000 |
| 2021-10-20 | 2021-10-18 | 0.251 | 2,601,607 | +78,836 | 0.05% | 653,400 |
| 2021-10-19 | 2021-10-15 | 0.245 | 2,522,771 | +157,673 | 0.05% | 617,600 |
| 2021-10-15 | 2021-10-11 | 0.241 | 2,365,098 | +236,510 | 0.04% | 570,000 |
| 2021-09-24 | 2021-09-21 | 0.247 | 2,128,588 | -78,836 | 0.04% | 526,500 |
| 2021-09-23 | 2021-09-20 | 0.242 | 2,207,424 | -110,372 | 0.04% | 534,800 |
| 2021-09-20 | 2021-09-16 | 0.249 | 2,317,796 | -134,022 | 0.04% | 576,240 |
| 2021-09-07 | 2021-09-03 | 0.272 | 2,451,818 | +64,215 | 0.05% | 667,471 |
| 2021-08-26 | 2021-08-24 | 0.289 | 2,387,603 | +168,898 | 0.05% | 690,420 |
| 2021-08-24 | 2021-08-20 | 0.258 | 2,218,705 | -99,804 | 0.04% | 572,220 |
| 2021-08-23 | 2021-08-19 | 0.261 | 2,318,509 | -23,031 | 0.04% | 604,000 |
| 2021-08-19 | 2021-08-17 | 0.272 | 2,341,540 | -69,095 | 0.04% | 637,450 |
| 2021-08-18 | 2021-08-16 | 0.270 | 2,410,635 | -23,032 | 0.05% | 649,980 |
| 2021-08-16 | 2021-08-12 | 0.277 | 2,433,667 | -46,063 | 0.05% | 675,210 |
| 2021-08-06 | 2021-08-04 | 0.290 | 2,479,730 | -38,386 | 0.05% | 720,290 |
| 2021-08-03 | 2021-07-30 | 0.280 | 2,518,116 | -46,063 | 0.05% | 705,200 |
| 2021-07-30 | 2021-07-28 | 0.274 | 2,564,179 | +491,340 | 0.05% | 701,400 |
| 2021-07-29 | 2021-07-27 | 0.247 | 2,072,839 | -291,733 | 0.04% | 513,000 |
| 2021-07-28 | 2021-07-26 | 0.270 | 2,364,572 | -30,709 | 0.05% | 637,560 |
| 2021-07-23 | 2021-07-21 | 0.302 | 2,395,281 | -38,386 | 0.05% | 723,840 |
| 2021-07-22 | 2021-07-20 | 0.303 | 2,433,667 | -23,031 | 0.05% | 738,610 |
| 2021-07-21 | 2021-07-19 | 0.311 | 2,456,698 | -107,481 | 0.05% | 764,800 |
| 2021-07-20 | 2021-07-16 | 0.311 | 2,564,179 | +153,544 | 0.05% | 798,260 |
| 2021-07-19 | 2021-07-15 | 0.297 | 2,410,635 | +383,859 | 0.05% | 715,920 |
| 2021-07-16 | 2021-07-14 | 0.292 | 2,026,776 | +230,316 | 0.04% | 591,360 |
| 2021-07-15 | 2021-07-13 | 0.293 | 1,796,460 | +153,543 | 0.03% | 526,500 |
| 2021-07-14 | 2021-07-12 | 0.292 | 1,642,917 | +130,512 | 0.03% | 479,360 |
| 2021-07-13 | 2021-07-09 | 0.293 | 1,512,405 | +307,087 | 0.03% | 443,250 |
| 2021-07-12 | 2021-07-08 | 0.301 | 1,205,318 | -176,575 | 0.02% | 362,670 |
| 2021-07-06 | 2021-07-02 | 0.315 | 1,381,893 | -153,543 | 0.03% | 435,600 |
| 2021-07-05 | 2021-06-30 | 0.311 | 1,535,436 | -76,772 | 0.03% | 478,000 |
| 2021-07-02 | 2021-06-29 | 0.315 | 1,612,208 | +322,441 | 0.03% | 508,200 |
| 2021-06-28 | 2021-06-24 | 0.301 | 1,289,767 | +46,064 | 0.02% | 388,080 |
| 2021-06-24 | 2021-06-22 | 0.294 | 1,243,703 | +61,417 | 0.02% | 366,120 |
| 2021-06-23 | 2021-06-21 | 0.287 | 1,182,286 | +76,772 | 0.02% | 338,800 |
| 2021-06-22 | 2021-06-18 | 0.287 | 1,105,514 | -61,418 | 0.02% | 316,800 |
| 2021-06-21 | 2021-06-17 | 0.290 | 1,166,932 | +76,772 | 0.02% | 338,960 |
| 2021-06-18 | 2021-06-16 | 0.285 | 1,090,160 | -122,835 | 0.02% | 310,980 |
| 2021-06-17 | 2021-06-15 | 0.297 | 1,212,995 | +69,095 | 0.02% | 360,240 |
| 2021-06-16 | 2021-06-11 | 0.292 | 1,143,900 | +452,954 | 0.02% | 333,760 |
| 2021-06-15 | 2021-06-10 | 0.257 | 690,946 | +76,771 | 0.01% | 177,300 |
| 2021-06-01 | 2021-05-28 | 0.217 | 614,175 | +5,357 | 0.01% | 133,161 |
| 2020-01-07 | 2020-01-03 | 0.205 | 608,818 | +76,102 | 0.01% | 124,800 |
| 2019-11-21 | 2019-11-19 | 0.219 | 532,716 | -15,221 | 0.01% | 116,900 |
| 2019-09-06 | 2019-09-04 | 0.233 | 547,937 | +10,959 | 0.01% | 127,837 |
| 2019-05-28 | 2019-05-24 | 0.284 | 536,978 | +14,337 | 0.01% | 152,389 |
| 2019-02-21 | 2019-02-19 | 0.325 | 522,641 | -36,295 | 0.01% | 169,920 |
| 2019-02-12 | 2019-02-08 | 0.310 | 558,936 | +36,295 | 0.01% | 173,250 |
| 2019-02-08 | 2019-01-31 | 0.313 | 522,641 | +72,589 | 0.01% | 163,440 |
| 2018-09-14 | 2018-09-12 | 0.451 | 450,052 | +10,001 | 0.01% | 202,909 |
| 2018-09-03 | 2018-08-30 | 0.409 | 440,051 | +70,976 | 0.01% | 179,800 |
| 2018-08-02 | 2018-07-31 | 0.620 | 369,075 | -56,781 | 0.01% | 228,800 |
| 2018-07-30 | 2018-07-26 | 0.634 | 425,856 | +56,781 | 0.01% | 270,000 |
| 2018-07-04 | 2018-06-29 | 0.676 | 369,075 | -141,952 | 0.01% | 249,600 |
| 2018-07-03 | 2018-06-28 | 0.683 | 511,027 | +106,464 | 0.01% | 349,200 |
| 2018-06-29 | 2018-06-27 | 0.690 | 404,563 | +35,488 | 0.01% | 279,300 |
| 2018-06-11 | 2018-06-07 | 0.733 | 369,075 | -14,195 | 0.01% | 270,400 |
| 2018-06-08 | 2018-06-06 | 0.733 | 383,270 | -70,976 | 0.01% | 280,800 |
| 2018-06-05 | 2018-06-01 | 0.719 | 454,246 | +70,976 | 0.01% | 326,400 |
| 2018-05-28 | 2018-05-24 | 0.706 | 383,270 | -633,822 | 0.01% | 270,469 |
| 2018-05-17 | 2018-05-15 | 0.770 | 1,017,092 | -91,188 | 0.02% | 783,000 |
| 2018-05-10 | 2018-05-08 | 0.784 | 1,108,280 | +350,722 | 0.02% | 869,000 |
| 2018-05-09 | 2018-05-07 | 0.770 | 757,558 | +42,086 | 0.02% | 583,200 |
| 2018-04-27 | 2018-04-25 | 0.756 | 715,472 | +210,433 | 0.01% | 540,600 |
| 2018-04-25 | 2018-04-23 | 0.756 | 505,039 | +126,260 | 0.01% | 381,600 |
| 2018-04-17 | 2018-04-13 | 0.741 | 378,779 | -21,044 | 0.01% | 280,800 |
| 2018-04-16 | 2018-04-12 | 0.677 | 399,823 | -112,230 | 0.01% | 270,750 |
| 2018-04-13 | 2018-04-11 | 0.684 | 512,053 | +112,230 | 0.01% | 350,400 |
| 2018-03-22 | 2018-03-20 | 0.677 | 399,823 | -7,014 | 0.01% | 270,750 |
| 2018-03-20 | 2018-03-16 | 0.634 | 406,837 | -35,072 | 0.01% | 258,100 |
| 2018-03-19 | 2018-03-15 | 0.642 | 441,909 | +7,014 | 0.01% | 283,500 |
| 2018-02-09 | 2018-02-07 | 0.527 | 434,895 | -35,072 | 0.01% | 229,400 |
| 2018-01-18 | 2018-01-16 | 0.542 | 469,967 | +35,072 | 0.01% | 254,600 |
| 2017-09-12 | 2017-09-08 | 0.558 | 434,895 | +1,896 | 0.01% | 242,859 |
| 2017-06-06 | 2017-06-02 | 0.494 | 432,999 | -55,871 | 0.01% | 213,900 |
| 2017-06-02 | 2017-05-31 | 0.487 | 488,870 | -48,887 | 0.01% | 238,000 |
| 2017-05-10 | 2017-05-08 | 0.465 | 537,757 | -104,758 | 0.01% | 250,250 |
| 2017-04-26 | 2017-04-24 | 0.501 | 642,515 | +104,758 | 0.01% | 322,000 |
| 2017-04-24 | 2017-04-20 | 0.515 | 537,757 | -104,758 | 0.01% | 277,200 |
| 2017-04-10 | 2017-04-06 | 0.494 | 642,515 | -20,951 | 0.01% | 317,400 |
| 2017-02-10 | 2017-02-08 | 0.444 | 663,466 | +209,515 | 0.01% | 294,500 |
| 2016-12-09 | 2016-12-07 | 0.394 | 453,951 | -34,919 | 0.01% | 178,750 |
| 2016-03-30 | 2016-03-24 | 0.268 | 488,870 | -90,790 | 0.01% | 130,900 |
| 2015-08-13 | 2015-08-11 | 0.408 | 579,660 | -6,984 | 0.01% | 236,550 |
| 2015-06-22 | 2015-06-18 | 0.487 | 586,644 | -69,838 | 0.01% | 285,600 |
| 2015-06-02 | 2015-05-29 | 0.551 | 656,482 | -34,920 | 0.01% | 361,900 |
| 2015-05-28 | 2015-05-26 | 0.544 | 691,402 | -104,757 | 0.01% | 376,200 |
| 2015-05-27 | 2015-05-22 | 0.515 | 796,159 | +104,757 | 0.02% | 410,400 |
| 2015-05-22 | 2015-05-20 | 0.515 | 691,402 | -139,677 | 0.01% | 356,400 |
| 2015-05-21 | 2015-05-19 | 0.526 | 831,079 | +139,677 | 0.02% | 436,743 |
| 2015-05-20 | 2015-05-18 | 0.511 | 691,402 | -135,123 | 0.01% | 353,387 |
| 2015-05-05 | 2015-04-30 | 0.518 | 826,525 | -972,382 | 0.02% | 428,400 |
| 2015-05-04 | 2015-04-29 | 0.533 | 1,798,907 | +1,146,022 | 0.04% | 958,300 |
| 2015-04-30 | 2015-04-28 | 0.490 | 652,885 | -138,912 | 0.01% | 319,600 |
| 2015-04-29 | 2015-04-27 | 0.475 | 791,797 | +138,912 | 0.02% | 376,200 |
| 2015-04-21 | 2015-04-17 | 0.468 | 652,885 | -104,184 | 0.01% | 305,500 |
| 2015-04-20 | 2015-04-16 | 0.446 | 757,069 | +83,347 | 0.02% | 337,900 |
| 2015-04-16 | 2015-04-14 | 0.410 | 673,722 | -20,837 | 0.01% | 276,450 |
| 2015-04-15 | 2015-04-13 | 0.432 | 694,559 | -13,891 | 0.01% | 300,000 |
| 2015-02-24 | 2015-02-18 | 0.418 | 708,450 | +20,837 | 0.01% | 295,800 |
| 2014-12-19 | 2014-12-17 | 0.562 | 687,613 | +34,728 | 0.01% | 386,100 |
| 2014-12-16 | 2014-12-12 | 0.605 | 652,885 | -20,837 | 0.01% | 394,800 |
| 2014-12-15 | 2014-12-11 | 0.598 | 673,722 | -652,885 | 0.01% | 402,550 |
| 2014-12-12 | 2014-12-10 | 0.684 | 1,326,607 | +708,450 | 0.03% | 907,250 |
| 2014-09-16 | 2014-09-12 | 0.654 | 618,157 | +5,495 | 0.01% | 404,092 |
| 2014-08-14 | 2014-08-12 | 0.697 | 612,662 | +41,303 | 0.01% | 427,200 |
| 2014-08-11 | 2014-08-07 | 0.705 | 571,359 | +68,838 | 0.01% | 402,550 |
| 2014-07-14 | 2014-07-10 | 0.755 | 502,521 | +68,839 | 0.01% | 379,600 |
| 2014-07-07 | 2014-07-03 | 0.755 | 433,682 | -34,420 | 0.01% | 327,600 |
| 2014-05-23 | 2014-05-21 | 0.799 | 468,102 | -20,651 | 0.01% | 374,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 488,753 | +5,249 | 0.01% | 380,385 |
| 2014-05-09 | 2014-05-07 | 0.808 | 483,504 | -27,239 | 0.01% | 390,500 |
| 2014-04-29 | 2014-04-25 | 0.866 | 510,743 | -27,240 | 0.01% | 442,500 |
| 2014-03-19 | 2014-03-17 | 0.852 | 537,983 | -68,099 | 0.01% | 458,200 |
| 2014-03-10 | 2014-03-06 | 0.896 | 606,082 | -34,050 | 0.01% | 542,900 |
| 2014-02-27 | 2014-02-25 | 0.881 | 640,132 | -136,198 | 0.01% | 564,000 |
| 2014-02-26 | 2014-02-24 | 0.866 | 776,330 | +136,198 | 0.02% | 672,600 |
| 2014-02-25 | 2014-02-21 | 0.866 | 640,132 | -34,049 | 0.01% | 554,600 |
| 2014-02-14 | 2014-02-12 | 0.808 | 674,181 | -13,620 | 0.01% | 544,500 |
| 2014-02-10 | 2014-02-06 | 0.690 | 687,801 | +40,859 | 0.01% | 474,700 |
| 2014-01-28 | 2014-01-24 | 0.793 | 646,942 | +34,050 | 0.01% | 513,000 |
| 2014-01-17 | 2014-01-15 | 0.852 | 612,892 | +27,240 | 0.01% | 522,000 |
| 2013-12-04 | 2013-12-02 | 0.925 | 585,652 | -6,810 | 0.01% | 541,800 |
| 2013-11-27 | 2013-11-25 | 0.925 | 592,462 | -34,050 | 0.01% | 548,100 |
| 2013-11-22 | 2013-11-20 | 0.954 | 626,512 | -674,181 | 0.01% | 598,000 |
| 2013-11-19 | 2013-11-15 | 0.940 | 1,300,693 | +680,991 | 0.03% | 1,222,400 |
| 2013-11-01 | 2013-10-30 | 0.910 | 619,702 | -20,430 | 0.01% | 564,200 |
| 2013-10-25 | 2013-10-23 | 0.940 | 640,132 | +40,860 | 0.01% | 601,600 |
| 2013-10-15 | 2013-10-10 | 0.969 | 599,272 | -68,099 | 0.01% | 580,800 |
| 2013-09-24 | 2013-09-19 | 0.999 | 667,371 | -102,149 | 0.01% | 666,400 |
| 2013-09-16 | 2013-09-12 | 1.024 | 769,520 | +7,810 | 0.02% | 787,695 |
| 2013-09-13 | 2013-09-11 | 1.009 | 761,710 | +67,408 | 0.02% | 768,400 |
| 2013-09-12 | 2013-09-10 | 0.994 | 694,302 | -13,481 | 0.01% | 690,100 |
| 2013-09-03 | 2013-08-30 | 0.860 | 707,783 | -67,408 | 0.02% | 609,000 |
| 2013-08-29 | 2013-08-27 | 0.890 | 775,191 | +40,444 | 0.02% | 690,000 |
| 2013-08-23 | 2013-08-21 | 0.890 | 734,747 | +33,704 | 0.02% | 654,000 |
| 2013-08-16 | 2013-08-13 | 0.905 | 701,043 | -13,481 | 0.02% | 634,400 |
| 2013-08-13 | 2013-08-09 | 0.875 | 714,524 | +80,889 | 0.02% | 625,400 |
| 2013-08-08 | 2013-08-06 | 0.890 | 633,635 | -101,112 | 0.01% | 564,000 |
| 2013-07-31 | 2013-07-29 | 0.875 | 734,747 | +33,704 | 0.02% | 643,100 |
| 2013-07-23 | 2013-07-19 | 0.875 | 701,043 | +67,408 | 0.02% | 613,600 |
| 2013-07-15 | 2013-07-11 | 0.890 | 633,635 | -168,520 | 0.01% | 564,000 |
| 2013-07-04 | 2013-07-02 | 0.949 | 802,155 | +60,668 | 0.02% | 761,600 |
| 2013-06-18 | 2013-06-14 | 1.038 | 741,487 | +101,111 | 0.02% | 770,000 |
| 2013-05-28 | 2013-05-24 | 1.157 | 640,376 | -67,407 | 0.01% | 741,001 |
| 2013-05-24 | 2013-05-22 | 1.142 | 707,783 | +13,481 | 0.02% | 808,499 |
| 2013-05-23 | 2013-05-21 | 1.142 | 694,302 | +222,446 | 0.01% | 793,100 |
| 2013-05-20 | 2013-05-15 | 1.202 | 471,856 | -20,222 | 0.01% | 567,000 |
| 2013-05-16 | 2013-05-14 | 1.216 | 492,078 | +20,222 | 0.01% | 598,600 |
| 2013-05-14 | 2013-05-10 | 1.187 | 471,856 | -215,705 | 0.01% | 560,000 |
| 2013-05-13 | 2013-05-09 | 1.243 | 687,561 | +13,481 | 0.01% | 854,839 |
| 2013-05-10 | 2013-05-08 | 1.198 | 674,080 | +6,498 | 0.01% | 807,786 |
| 2013-05-09 | 2013-05-07 | 1.168 | 667,582 | +53,406 | 0.01% | 780,000 |
| 2013-05-02 | 2013-04-29 | 1.138 | 614,176 | -6,676 | 0.01% | 699,200 |
| 2013-04-26 | 2013-04-24 | 1.198 | 620,852 | +273,709 | 0.01% | 744,000 |
| 2013-04-22 | 2013-04-18 | 1.138 | 347,143 | +6,676 | 0.01% | 395,200 |
| 2013-03-22 | 2013-03-20 | 1.123 | 340,467 | +66,758 | 0.01% | 382,500 |
| 2013-03-21 | 2013-03-19 | 1.213 | 273,709 | +20,028 | 0.01% | 332,100 |
| 2013-03-14 | 2013-03-12 | 1.258 | 253,681 | +6,676 | 0.01% | 319,200 |
| 2013-03-06 | 2013-03-04 | 1.213 | 247,005 | -33,380 | 0.01% | 299,699 |
| 2013-03-04 | 2013-02-28 | 1.273 | 280,385 | +33,380 | 0.01% | 357,001 |
| 2013-02-14 | 2013-02-07 | 1.363 | 247,005 | +13,351 | 0.01% | 336,699 |
| 2013-01-17 | 2013-01-15 | 1.603 | 233,654 | -53,406 | 0.01% | 374,500 |
| 2013-01-15 | 2013-01-11 | 1.543 | 287,060 | +66,758 | 0.01% | 442,899 |
| 2013-01-14 | 2013-01-10 | 1.618 | 220,302 | -6,676 | 0.00% | 356,400 |
| 2013-01-11 | 2013-01-09 | 1.573 | 226,978 | +13,352 | 0.01% | 357,000 |
| 2013-01-07 | 2013-01-03 | 1.543 | 213,626 | -66,759 | 0.00% | 329,599 |
| 2012-12-28 | 2012-12-24 | 1.378 | 280,385 | +66,759 | 0.01% | 386,401 |
| 2012-12-18 | 2012-12-14 | 1.438 | 213,626 | -333,792 | 0.00% | 307,199 |
| 2012-12-17 | 2012-12-13 | 1.423 | 547,418 | +13,352 | 0.01% | 779,001 |
| 2012-12-14 | 2012-12-12 | 1.423 | 534,066 | -200,275 | 0.01% | 760,000 |
| 2012-12-10 | 2012-12-06 | 1.393 | 734,341 | +534,066 | 0.02% | 1,023,001 |
| 2012-12-04 | 2012-11-30 | 1.393 | 200,275 | -53,406 | 0.00% | 279,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 253,681 | -26,704 | 0.01% | 326,800 |
| 2012-11-23 | 2012-11-21 | 1.228 | 280,385 | -20,027 | 0.01% | 344,401 |
| 2012-11-20 | 2012-11-16 | 1.183 | 300,412 | -333,791 | 0.01% | 355,500 |
| 2012-11-09 | 2012-11-07 | 1.258 | 634,203 | -33,379 | 0.01% | 798,000 |
| 2012-11-08 | 2012-11-06 | 1.213 | 667,582 | -333,792 | 0.01% | 810,000 |
| 2012-11-06 | 2012-11-02 | 1.243 | 1,001,374 | +694,286 | 0.02% | 1,245,001 |
| 2012-10-24 | 2012-10-19 | 1.123 | 307,088 | -20,027 | 0.01% | 345,000 |
| 2012-10-19 | 2012-10-17 | 1.123 | 327,115 | +33,379 | 0.01% | 367,500 |
| 2012-10-10 | 2012-10-08 | 1.138 | 293,736 | -133,517 | 0.01% | 334,400 |
| 2012-10-09 | 2012-10-05 | 1.198 | 427,253 | -13,351 | 0.01% | 512,000 |
| 2012-10-05 | 2012-10-03 | 1.213 | 440,604 | -13,352 | 0.01% | 534,600 |
| 2012-09-27 | 2012-09-25 | 1.258 | 453,956 | +13,352 | 0.01% | 571,200 |
| 2012-09-24 | 2012-09-20 | 1.258 | 440,604 | -20,028 | 0.01% | 554,400 |
| 2012-09-21 | 2012-09-19 | 1.273 | 460,632 | -554,093 | 0.01% | 586,500 |
| 2012-09-20 | 2012-09-18 | 1.258 | 1,014,725 | -293,736 | 0.02% | 1,276,800 |
| 2012-09-19 | 2012-09-17 | 1.318 | 1,308,461 | +186,923 | 0.03% | 1,724,626 |
| 2012-09-18 | 2012-09-14 | 1.227 | 1,121,538 | +606,689 | 0.03% | 1,376,303 |
| 2012-09-11 | 2012-09-07 | 1.136 | 514,849 | +46,205 | 0.01% | 585,000 |
| 2012-09-05 | 2012-09-03 | 1.136 | 468,644 | +66,006 | 0.01% | 532,500 |
| 2012-09-04 | 2012-08-31 | 1.121 | 402,638 | +66,006 | 0.01% | 451,400 |
| 2012-08-31 | 2012-08-29 | 1.136 | 336,632 | +26,403 | 0.01% | 382,500 |
| 2012-08-29 | 2012-08-27 | 1.257 | 310,229 | +52,805 | 0.01% | 390,100 |
| 2012-08-28 | 2012-08-24 | 1.212 | 257,424 | -118,812 | 0.01% | 312,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 376,236 | +105,610 | 0.01% | 461,700 |
| 2012-08-24 | 2012-08-22 | 1.167 | 270,626 | -72,606 | 0.01% | 315,700 |
| 2012-08-21 | 2012-08-17 | 1.121 | 343,232 | +52,805 | 0.01% | 384,799 |
| 2012-08-15 | 2012-08-13 | 1.151 | 290,427 | -138,614 | 0.01% | 334,399 |
| 2012-08-14 | 2012-08-10 | 1.167 | 429,041 | +92,409 | 0.01% | 500,500 |
| 2012-08-13 | 2012-08-09 | 1.136 | 336,632 | +46,205 | 0.01% | 382,500 |
| 2012-08-10 | 2012-08-08 | 1.121 | 290,427 | -66,007 | 0.01% | 325,599 |
| 2012-08-09 | 2012-08-07 | 1.136 | 356,434 | +33,003 | 0.01% | 405,000 |
| 2012-08-08 | 2012-08-06 | 1.061 | 323,431 | -105,610 | 0.01% | 343,000 |
| 2012-07-30 | 2012-07-26 | 1.045 | 429,041 | +33,004 | 0.01% | 448,500 |
| 2012-07-25 | 2012-07-23 | 1.030 | 396,037 | -66,007 | 0.01% | 408,000 |
| 2012-07-19 | 2012-07-17 | 1.121 | 462,044 | -66,006 | 0.01% | 518,000 |
| 2012-07-18 | 2012-07-16 | 1.182 | 528,050 | +19,802 | 0.01% | 624,000 |
| 2012-07-17 | 2012-07-13 | 1.182 | 508,248 | -66,006 | 0.01% | 600,600 |
| 2012-07-10 | 2012-07-06 | 1.121 | 574,254 | +132,012 | 0.01% | 643,800 |
| 2012-07-06 | 2012-07-04 | 1.076 | 442,242 | -66,006 | 0.01% | 475,700 |
| 2012-07-04 | 2012-06-29 | 1.061 | 508,248 | -600,657 | 0.01% | 539,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 1,108,905 | +693,066 | 0.03% | 1,226,400 |
| 2012-06-29 | 2012-06-27 | 1.151 | 415,839 | +66,006 | 0.01% | 478,800 |
| 2012-06-27 | 2012-06-25 | 1.151 | 349,833 | +39,604 | 0.01% | 402,800 |
| 2012-06-26 | 2012-06-22 | 1.182 | 310,229 | +26,402 | 0.01% | 366,600 |
| 2012-06-25 | 2012-06-21 | 1.167 | 283,827 | +39,604 | 0.01% | 331,100 |
| 2012-06-22 | 2012-06-20 | 1.242 | 244,223 | -66,006 | 0.01% | 303,400 |
| 2012-06-20 | 2012-06-18 | 1.212 | 310,229 | +66,006 | 0.01% | 376,000 |
| 2012-06-19 | 2012-06-15 | 1.212 | 244,223 | -39,604 | 0.01% | 296,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 283,827 | +39,604 | 0.01% | 331,100 |
| 2012-06-07 | 2012-06-05 | 1.227 | 244,223 | +26,402 | 0.01% | 299,700 |
| 2012-06-01 | 2012-05-30 | 1.379 | 217,821 | -13,201 | 0.00% | 300,301 |
| 2012-05-31 | 2012-05-29 | 1.409 | 231,022 | -19,802 | 0.01% | 325,500 |
| 2012-05-29 | 2012-05-25 | 1.364 | 250,824 | +19,802 | 0.01% | 342,000 |
| 2012-05-24 | 2012-05-22 | 1.470 | 231,022 | -19,802 | 0.01% | 339,500 |
| 2012-05-23 | 2012-05-21 | 1.424 | 250,824 | +19,802 | 0.01% | 357,200 |
| 2012-05-22 | 2012-05-18 | 1.348 | 231,022 | -19,802 | 0.01% | 311,500 |
| 2012-05-15 | 2012-05-11 | 1.450 | 250,824 | +4,459 | 0.01% | 363,666 |
| 2012-05-03 | 2012-04-30 | 1.697 | 246,365 | -12,966 | 0.01% | 418,001 |
| 2012-04-30 | 2012-04-26 | 1.712 | 259,331 | +12,966 | 0.01% | 444,000 |
| 2012-04-25 | 2012-04-23 | 1.743 | 246,365 | +19,450 | 0.01% | 429,401 |
| 2012-04-24 | 2012-04-20 | 1.805 | 226,915 | +32,417 | 0.01% | 409,500 |
| 2012-04-16 | 2012-04-12 | 1.882 | 194,498 | -19,450 | 0.00% | 365,999 |
| 2012-04-13 | 2012-04-11 | 1.820 | 213,948 | +38,899 | 0.00% | 389,400 |
| 2012-04-12 | 2012-04-10 | 1.866 | 175,049 | +19,450 | 0.00% | 326,701 |
| 2012-04-11 | 2012-04-05 | 1.913 | 155,599 | -19,450 | 0.00% | 297,601 |
| 2012-04-10 | 2012-04-03 | 1.897 | 175,049 | +19,450 | 0.00% | 332,101 |
| 2012-04-05 | 2012-04-02 | 1.851 | 155,599 | -395,480 | 0.00% | 288,001 |
| 2012-04-03 | 2012-03-30 | 1.897 | 551,079 | -356,580 | 0.01% | 1,045,500 |
| 2012-04-02 | 2012-03-29 | 1.959 | 907,659 | +589,978 | 0.02% | 1,778,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 317,681 | -6,483 | 0.01% | 602,701 |
| 2012-03-28 | 2012-03-26 | 1.835 | 324,164 | +6,483 | 0.01% | 595,000 |
| 2012-03-27 | 2012-03-23 | 1.805 | 317,681 | -103,732 | 0.01% | 573,300 |
| 2012-03-26 | 2012-03-22 | 1.820 | 421,413 | -596,462 | 0.01% | 767,000 |
| 2012-03-23 | 2012-03-21 | 1.789 | 1,017,875 | -64,833 | 0.02% | 1,821,200 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,082,708 | +518,663 | 0.02% | 2,087,500 |
| 2012-03-21 | 2012-03-19 | 1.897 | 564,045 | -136,149 | 0.01% | 1,070,099 |
| 2012-03-20 | 2012-03-16 | 1.820 | 700,194 | +194,498 | 0.02% | 1,274,400 |
| 2012-03-16 | 2012-03-14 | 1.789 | 505,696 | -103,732 | 0.01% | 904,800 |
| 2012-03-15 | 2012-03-13 | 1.789 | 609,428 | +25,933 | 0.01% | 1,090,399 |
| 2012-03-14 | 2012-03-12 | 1.743 | 583,495 | -19,450 | 0.01% | 1,017,000 |
| 2012-03-13 | 2012-03-09 | 1.758 | 602,945 | +19,450 | 0.01% | 1,060,200 |
| 2012-03-12 | 2012-03-08 | 1.697 | 583,495 | +116,699 | 0.01% | 990,000 |
| 2012-03-08 | 2012-03-06 | 1.712 | 466,796 | +6,483 | 0.01% | 799,200 |
| 2012-03-07 | 2012-03-05 | 1.774 | 460,313 | -32,416 | 0.01% | 816,500 |
| 2012-03-06 | 2012-03-02 | 1.820 | 492,729 | -168,566 | 0.01% | 896,799 |
| 2012-03-05 | 2012-03-01 | 1.728 | 661,295 | -129,665 | 0.02% | 1,142,401 |
| 2012-03-02 | 2012-02-29 | 1.712 | 790,960 | +136,149 | 0.02% | 1,354,200 |
| 2012-03-01 | 2012-02-28 | 1.758 | 654,811 | -259,332 | 0.02% | 1,151,399 |
| 2012-02-29 | 2012-02-27 | 1.758 | 914,143 | +298,231 | 0.02% | 1,607,401 |
| 2012-02-28 | 2012-02-24 | 1.805 | 615,912 | +51,867 | 0.01% | 1,111,501 |
| 2012-02-27 | 2012-02-23 | 1.805 | 564,045 | -622,395 | 0.01% | 1,017,899 |
| 2012-02-24 | 2012-02-22 | 1.681 | 1,186,440 | -19,450 | 0.03% | 1,994,700 |
| 2012-02-22 | 2012-02-20 | 1.635 | 1,205,890 | +32,416 | 0.03% | 1,971,600 |
| 2012-02-21 | 2012-02-17 | 1.650 | 1,173,474 | -200,981 | 0.03% | 1,936,700 |
| 2012-02-20 | 2012-02-16 | 1.589 | 1,374,455 | +12,966 | 0.03% | 2,183,599 |
| 2012-02-17 | 2012-02-15 | 1.650 | 1,361,489 | +32,417 | 0.03% | 2,247,000 |
| 2012-02-15 | 2012-02-13 | 1.635 | 1,329,072 | +226,914 | 0.03% | 2,172,999 |
| 2012-02-14 | 2012-02-10 | 1.650 | 1,102,158 | +557,562 | 0.03% | 1,819,001 |
| 2012-02-10 | 2012-02-08 | 1.558 | 544,596 | -19,449 | 0.01% | 848,401 |
| 2012-02-08 | 2012-02-06 | 1.527 | 564,045 | +19,449 | 0.01% | 861,299 |
| 2012-02-07 | 2012-02-03 | 1.542 | 544,596 | -19,449 | 0.01% | 840,001 |
| 2012-02-06 | 2012-02-02 | 1.573 | 564,045 | +25,933 | 0.01% | 887,399 |
| 2012-02-03 | 2012-02-01 | 1.542 | 538,112 | -45,383 | 0.01% | 830,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 583,495 | +19,450 | 0.01% | 891,000 |
| 2012-01-31 | 2012-01-27 | 1.650 | 564,045 | -19,450 | 0.01% | 930,899 |
| 2012-01-30 | 2012-01-26 | 1.573 | 583,495 | -19,450 | 0.01% | 918,000 |
| 2012-01-27 | 2012-01-20 | 1.512 | 602,945 | +25,933 | 0.01% | 911,400 |
| 2012-01-26 | 2012-01-19 | 1.542 | 577,012 | -453,830 | 0.01% | 890,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 1,030,842 | -207,465 | 0.02% | 1,558,201 |
| 2012-01-19 | 2012-01-17 | 1.465 | 1,238,307 | +330,648 | 0.03% | 1,814,501 |
| 2012-01-17 | 2012-01-13 | 1.465 | 907,659 | +324,164 | 0.02% | 1,330,000 |
| 2012-01-16 | 2012-01-12 | 1.481 | 583,495 | -103,733 | 0.01% | 864,000 |
| 2012-01-13 | 2012-01-11 | 1.388 | 687,228 | +32,417 | 0.02% | 954,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 654,811 | -45,383 | 0.02% | 898,900 |
| 2012-01-11 | 2012-01-09 | 1.388 | 700,194 | +25,933 | 0.02% | 972,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 674,261 | +45,383 | 0.02% | 863,200 |
| 2012-01-06 | 2012-01-04 | 1.465 | 628,878 | -6,483 | 0.01% | 921,500 |
| 2012-01-05 | 2012-01-03 | 1.527 | 635,361 | +32,416 | 0.01% | 970,199 |
| 2011-12-30 | 2011-12-28 | 1.512 | 602,945 | -64,833 | 0.01% | 911,400 |
| 2011-12-29 | 2011-12-23 | 1.542 | 667,778 | +25,933 | 0.02% | 1,030,000 |
| 2011-12-22 | 2011-12-20 | 1.527 | 641,845 | -324,164 | 0.01% | 980,100 |
| 2011-12-21 | 2011-12-19 | 1.512 | 966,009 | +324,164 | 0.02% | 1,460,200 |
| 2011-12-20 | 2011-12-16 | 1.589 | 641,845 | +64,833 | 0.01% | 1,019,700 |
| 2011-12-19 | 2011-12-15 | 1.465 | 577,012 | +6,483 | 0.01% | 845,500 |
| 2011-12-13 | 2011-12-09 | 1.589 | 570,529 | -32,416 | 0.01% | 906,401 |
| 2011-12-12 | 2011-12-08 | 1.635 | 602,945 | +12,967 | 0.01% | 985,800 |
| 2011-12-08 | 2011-12-06 | 1.650 | 589,978 | +32,416 | 0.01% | 973,699 |
| 2011-12-07 | 2011-12-05 | 1.697 | 557,562 | +19,450 | 0.01% | 946,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 538,112 | -97,249 | 0.01% | 929,600 |
| 2011-12-05 | 2011-12-01 | 1.789 | 635,361 | -12,967 | 0.01% | 1,136,799 |
| 2011-12-02 | 2011-11-30 | 1.650 | 648,328 | +103,732 | 0.01% | 1,070,000 |
| 2011-12-01 | 2011-11-29 | 1.712 | 544,596 | -6,483 | 0.01% | 932,401 |
| 2011-11-29 | 2011-11-25 | 1.558 | 551,079 | +45,383 | 0.01% | 858,500 |
| 2011-11-28 | 2011-11-24 | 1.650 | 505,696 | -12,966 | 0.01% | 834,600 |
| 2011-11-24 | 2011-11-22 | 1.728 | 518,662 | -25,934 | 0.01% | 895,999 |
| 2011-11-23 | 2011-11-21 | 1.697 | 544,596 | -25,933 | 0.01% | 924,001 |
| 2011-11-22 | 2011-11-18 | 1.712 | 570,529 | +77,800 | 0.01% | 976,801 |
| 2011-11-21 | 2011-11-17 | 1.805 | 492,729 | -19,450 | 0.01% | 889,199 |
| 2011-11-18 | 2011-11-16 | 1.758 | 512,179 | -51,866 | 0.01% | 900,600 |
| 2011-11-17 | 2011-11-15 | 1.820 | 564,045 | +129,665 | 0.01% | 1,026,599 |
| 2011-11-16 | 2011-11-14 | 1.851 | 434,380 | +38,900 | 0.01% | 804,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 395,480 | +84,283 | 0.01% | 732,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 311,197 | +194,498 | 0.01% | 609,599 |
| 2011-11-11 | 2011-11-09 | 2.067 | 116,699 | -434,380 | 0.00% | 241,200 |
| 2011-11-10 | 2011-11-08 | 2.005 | 551,079 | +278,781 | 0.01% | 1,105,000 |
| 2011-11-08 | 2011-11-04 | 2.051 | 272,298 | +90,766 | 0.01% | 558,600 |
| 2011-11-04 | 2011-11-02 | 2.113 | 181,532 | -142,632 | 0.00% | 383,600 |
| 2011-11-03 | 2011-11-01 | 1.943 | 324,164 | +97,249 | 0.01% | 630,000 |
| 2011-11-02 | 2011-10-31 | 2.005 | 226,915 | -116,699 | 0.01% | 455,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 343,614 | -32,416 | 0.01% | 689,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 376,030 | +213,948 | 0.01% | 759,799 |
| 2011-10-27 | 2011-10-25 | 1.897 | 162,082 | -648,328 | 0.00% | 307,500 |
| 2011-10-26 | 2011-10-24 | 1.928 | 810,410 | +473,279 | 0.02% | 1,562,500 |
| 2011-10-25 | 2011-10-21 | 1.774 | 337,131 | +12,967 | 0.01% | 598,001 |
| 2011-10-24 | 2011-10-20 | 1.697 | 324,164 | -84,283 | 0.01% | 550,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 408,447 | -622,395 | 0.01% | 711,901 |
| 2011-10-20 | 2011-10-18 | 1.758 | 1,030,842 | +842,827 | 0.02% | 1,812,601 |
| 2011-10-19 | 2011-10-17 | 1.943 | 188,015 | -479,763 | 0.00% | 365,400 |
| 2011-10-18 | 2011-10-14 | 1.789 | 667,778 | +551,079 | 0.02% | 1,194,800 |
| 2011-10-17 | 2011-10-13 | 2.067 | 116,699 | -58,350 | 0.00% | 241,200 |
| 2011-10-14 | 2011-10-12 | 1.758 | 175,049 | +32,417 | 0.00% | 307,801 |
| 2011-10-13 | 2011-10-11 | 1.620 | 142,632 | -252,848 | 0.00% | 231,000 |
| 2011-10-12 | 2011-10-10 | 1.512 | 395,480 | +213,948 | 0.01% | 597,800 |
| 2011-10-11 | 2011-10-07 | 1.527 | 181,532 | -25,933 | 0.00% | 277,200 |
| 2011-10-10 | 2011-10-06 | 1.357 | 207,465 | -207,465 | 0.00% | 281,600 |
| 2011-10-07 | 2011-10-04 | 1.157 | 414,930 | -97,249 | 0.01% | 480,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 512,179 | +110,216 | 0.01% | 608,300 |
| 2011-10-04 | 2011-09-30 | 1.465 | 401,963 | +116,699 | 0.01% | 588,999 |
| 2011-10-03 | 2011-09-28 | 1.743 | 285,264 | -395,480 | 0.01% | 497,199 |
| 2011-09-30 | 2011-09-27 | 1.697 | 680,744 | -382,514 | 0.02% | 1,154,999 |
| 2011-09-28 | 2011-09-26 | 1.558 | 1,063,258 | +337,131 | 0.02% | 1,656,400 |
| 2011-09-27 | 2011-09-23 | 1.882 | 726,127 | +401,963 | 0.02% | 1,366,399 |
| 2011-09-26 | 2011-09-22 | 1.774 | 324,164 | +38,900 | 0.01% | 575,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 285,264 | -324,164 | 0.01% | 580,799 |
| 2011-09-22 | 2011-09-20 | 2.098 | 609,428 | +19,450 | 0.01% | 1,278,399 |
| 2011-09-21 | 2011-09-19 | 2.159 | 589,978 | -259,332 | 0.01% | 1,273,999 |
| 2011-09-20 | 2011-09-16 | 2.206 | 849,310 | -6,483 | 0.02% | 1,873,301 |
| 2011-09-19 | 2011-09-15 | 2.190 | 855,793 | -77,799 | 0.02% | 1,874,400 |
| 2011-09-16 | 2011-09-14 | 2.206 | 933,592 | -233,398 | 0.02% | 2,059,199 |
| 2011-09-15 | 2011-09-12 | 2.298 | 1,166,990 | +797,443 | 0.03% | 2,681,999 |
| 2011-09-14 | 2011-09-09 | 2.564 | 369,547 | -291,748 | 0.01% | 947,390 |
| 2011-09-12 | 2011-09-08 | 2.626 | 661,295 | +88,480 | 0.02% | 1,736,430 |
| 2011-09-09 | 2011-09-07 | 2.657 | 572,815 | -57,926 | 0.01% | 1,521,899 |
| 2011-09-08 | 2011-09-06 | 2.533 | 630,741 | +386,168 | 0.01% | 1,597,401 |
| 2011-09-07 | 2011-09-05 | 2.564 | 244,573 | -38,617 | 0.01% | 627,000 |
| 2011-09-06 | 2011-09-02 | 2.610 | 283,190 | -444,093 | 0.01% | 739,201 |
| 2011-09-05 | 2011-09-01 | 2.564 | 727,283 | +463,402 | 0.02% | 1,864,501 |
| 2011-09-02 | 2011-08-31 | 2.626 | 263,881 | -418,349 | 0.01% | 692,899 |
| 2011-09-01 | 2011-08-30 | 2.408 | 682,230 | +90,106 | 0.02% | 1,643,001 |
| 2011-08-31 | 2011-08-29 | 2.300 | 592,124 | -77,233 | 0.01% | 1,361,600 |
| 2011-08-30 | 2011-08-26 | 2.082 | 669,357 | -32,181 | 0.02% | 1,393,599 |
| 2011-08-29 | 2011-08-25 | 2.175 | 701,538 | +205,956 | 0.02% | 1,526,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 495,582 | -135,159 | 0.01% | 1,101,100 |
| 2011-08-25 | 2011-08-23 | 2.315 | 630,741 | +32,181 | 0.01% | 1,460,201 |
| 2011-08-24 | 2011-08-22 | 2.175 | 598,560 | +173,775 | 0.01% | 1,302,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 424,785 | +12,873 | 0.01% | 1,036,201 |
| 2011-08-22 | 2011-08-18 | 2.626 | 411,912 | +109,414 | 0.01% | 1,081,599 |
| 2011-08-19 | 2011-08-17 | 2.688 | 302,498 | +25,744 | 0.01% | 813,100 |
| 2011-08-18 | 2011-08-16 | 2.595 | 276,754 | -38,616 | 0.01% | 718,101 |
| 2011-08-16 | 2011-08-12 | 2.517 | 315,370 | -19,309 | 0.01% | 793,799 |
| 2011-08-12 | 2011-08-10 | 2.455 | 334,679 | +6,436 | 0.01% | 821,601 |
| 2011-08-11 | 2011-08-09 | 2.486 | 328,243 | +19,309 | 0.01% | 816,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 308,934 | +6,436 | 0.01% | 792,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 302,498 | +19,308 | 0.01% | 733,200 |
| 2011-08-08 | 2011-08-04 | 2.517 | 283,190 | -32,180 | 0.01% | 712,801 |
| 2011-08-05 | 2011-08-03 | 2.735 | 315,370 | +83,669 | 0.01% | 862,399 |
| 2011-08-04 | 2011-08-02 | 2.797 | 231,701 | +109,415 | 0.01% | 648,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 122,286 | -19,309 | 0.00% | 334,399 |
| 2011-08-02 | 2011-07-29 | 2.610 | 141,595 | -12,872 | 0.00% | 369,600 |
| 2011-08-01 | 2011-07-28 | 2.579 | 154,467 | +19,308 | 0.00% | 398,400 |
| 2011-07-29 | 2011-07-27 | 2.595 | 135,159 | +64,362 | 0.00% | 350,701 |
| 2011-07-28 | 2011-07-26 | 2.533 | 70,797 | -12,873 | 0.00% | 179,299 |
| 2011-07-27 | 2011-07-25 | 2.564 | 83,670 | +12,873 | 0.00% | 214,501 |
| 2011-07-26 | 2011-07-22 | 2.408 | 70,797 | +6,436 | 0.00% | 170,499 |
| 2011-07-22 | 2011-07-20 | 2.175 | 64,361 | -19,309 | 0.00% | 139,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 83,670 | +19,309 | 0.00% | 182,001 |
| 2011-07-15 | 2011-07-13 | 2.222 | 64,361 | -19,309 | 0.00% | 142,999 |
| 2011-07-13 | 2011-07-11 | 2.175 | 83,670 | +12,873 | 0.00% | 182,001 |
| 2011-07-12 | 2011-07-08 | 2.237 | 70,797 | +19,308 | 0.00% | 158,399 |
| 2011-07-07 | 2011-07-05 | 2.331 | 51,489 | +32,181 | 0.00% | 120,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 19,308 | -12,873 | 0.00% | 44,399 |
| 2011-06-29 | 2011-06-27 | 2.035 | 32,181 | -64,361 | 0.00% | 65,501 |
| 2011-06-24 | 2011-06-22 | 1.818 | 96,542 | -32,181 | 0.00% | 175,500 |
| 2011-06-23 | 2011-06-21 | 1.802 | 128,723 | +70,798 | 0.00% | 232,001 |
| 2011-06-20 | 2011-06-16 | 1.833 | 57,925 | +6,436 | 0.00% | 106,200 |
| 2011-06-17 | 2011-06-15 | 1.942 | 51,489 | -6,436 | 0.00% | 100,000 |
| 2011-06-16 | 2011-06-14 | 1.942 | 57,925 | -64,361 | 0.00% | 112,500 |
| 2011-06-14 | 2011-06-10 | 1.880 | 122,286 | +6,436 | 0.00% | 229,899 |
| 2011-06-10 | 2011-06-08 | 2.004 | 115,850 | -32,181 | 0.00% | 232,199 |
| 2011-06-08 | 2011-06-03 | 2.098 | 148,031 | -160,903 | 0.00% | 310,500 |
| 2011-06-07 | 2011-06-02 | 2.113 | 308,934 | +38,617 | 0.01% | 652,800 |
| 2011-06-03 | 2011-06-01 | 2.066 | 270,317 | -19,309 | 0.01% | 558,599 |
| 2011-06-02 | 2011-05-31 | 2.020 | 289,626 | +19,309 | 0.01% | 585,000 |
| 2011-05-31 | 2011-05-27 | 2.051 | 270,317 | -45,053 | 0.01% | 554,399 |
| 2011-05-26 | 2011-05-24 | 1.864 | 315,370 | +19,308 | 0.01% | 587,999 |
| 2011-05-20 | 2011-05-18 | 1.911 | 296,062 | -6,436 | 0.01% | 565,800 |
| 2011-05-18 | 2011-05-16 | 1.896 | 302,498 | -25,745 | 0.01% | 573,400 |
| 2011-05-13 | 2011-05-11 | 1.896 | 328,243 | -10,043 | 0.01% | 622,261 |
| 2011-05-09 | 2011-05-05 | 1.833 | 338,286 | -165,952 | 0.01% | 620,100 |
| 2011-05-06 | 2011-05-04 | 1.755 | 504,238 | -12,765 | 0.01% | 884,800 |
| 2011-05-03 | 2011-04-28 | 1.755 | 517,003 | -31,914 | 0.01% | 907,200 |
| 2011-04-29 | 2011-04-27 | 1.755 | 548,917 | -19,148 | 0.01% | 963,200 |
| 2011-04-27 | 2011-04-21 | 1.739 | 568,065 | -12,766 | 0.01% | 987,899 |
| 2011-04-26 | 2011-04-20 | 1.692 | 580,831 | -12,765 | 0.02% | 982,800 |
| 2011-04-21 | 2011-04-19 | 1.661 | 593,596 | +12,765 | 0.02% | 985,799 |
| 2011-04-19 | 2011-04-15 | 1.802 | 580,831 | -127,655 | 0.02% | 1,046,500 |
| 2011-04-18 | 2011-04-14 | 1.739 | 708,486 | +102,124 | 0.02% | 1,232,100 |
| 2011-04-13 | 2011-04-11 | 1.723 | 606,362 | +12,766 | 0.02% | 1,045,000 |
| 2011-04-11 | 2011-04-07 | 1.723 | 593,596 | -31,914 | 0.02% | 1,022,999 |
| 2011-04-07 | 2011-04-04 | 1.629 | 625,510 | +159,569 | 0.02% | 1,019,200 |
| 2011-04-04 | 2011-03-31 | 1.457 | 465,941 | +19,148 | 0.01% | 678,900 |
| 2011-04-01 | 2011-03-30 | 1.457 | 446,793 | -12,765 | 0.01% | 651,000 |
| 2011-03-16 | 2011-03-14 | 1.457 | 459,558 | +12,765 | 0.01% | 669,599 |
| 2011-03-08 | 2011-03-04 | 1.567 | 446,793 | +12,766 | 0.01% | 700,000 |
| 2011-03-03 | 2011-03-01 | 1.629 | 434,027 | -12,766 | 0.01% | 707,199 |
| 2011-03-02 | 2011-02-28 | 1.504 | 446,793 | -12,765 | 0.01% | 672,000 |
| 2011-02-25 | 2011-02-23 | 1.567 | 459,558 | +31,913 | 0.01% | 719,999 |
| 2011-02-08 | 2011-02-02 | 1.802 | 427,645 | -25,531 | 0.01% | 770,501 |
| 2011-01-28 | 2011-01-26 | 1.661 | 453,176 | +12,766 | 0.01% | 752,601 |
| 2011-01-27 | 2011-01-25 | 1.676 | 440,410 | +12,765 | 0.01% | 738,300 |
| 2011-01-19 | 2011-01-17 | 1.786 | 427,645 | -6,382 | 0.01% | 763,801 |
| 2011-01-14 | 2011-01-12 | 1.817 | 434,027 | -31,914 | 0.01% | 788,799 |
| 2011-01-13 | 2011-01-11 | 1.864 | 465,941 | -6,383 | 0.01% | 868,700 |
| 2011-01-12 | 2011-01-10 | 1.849 | 472,324 | -51,062 | 0.01% | 873,200 |
| 2011-01-07 | 2011-01-05 | 1.755 | 523,386 | +6,383 | 0.01% | 918,400 |
| 2011-01-04 | 2010-12-31 | 1.755 | 517,003 | +63,827 | 0.01% | 907,200 |
| 2011-01-03 | 2010-12-29 | 1.676 | 453,176 | -6,382 | 0.01% | 759,701 |
| 2010-12-30 | 2010-12-28 | 1.598 | 459,558 | -12,766 | 0.01% | 734,399 |
| 2010-12-23 | 2010-12-21 | 1.661 | 472,324 | -6,383 | 0.01% | 784,400 |
| 2010-12-22 | 2010-12-20 | 1.692 | 478,707 | -12,765 | 0.01% | 810,000 |
| 2010-12-21 | 2010-12-17 | 1.755 | 491,472 | -44,680 | 0.01% | 862,400 |
| 2010-12-16 | 2010-12-14 | 1.786 | 536,152 | +57,445 | 0.01% | 957,601 |
| 2010-12-15 | 2010-12-13 | 1.770 | 478,707 | -6,382 | 0.01% | 847,500 |
| 2010-12-14 | 2010-12-10 | 1.739 | 485,089 | +82,975 | 0.01% | 843,599 |
| 2010-12-10 | 2010-12-08 | 1.911 | 402,114 | -6,382 | 0.01% | 768,601 |
| 2010-12-09 | 2010-12-07 | 1.927 | 408,496 | +51,062 | 0.01% | 787,199 |
| 2010-12-08 | 2010-12-06 | 1.880 | 357,434 | +38,296 | 0.01% | 671,999 |
| 2010-12-07 | 2010-12-03 | 1.974 | 319,138 | -38,296 | 0.01% | 630,000 |
| 2010-12-06 | 2010-12-02 | 1.911 | 357,434 | -287,224 | 0.01% | 683,199 |
| 2010-12-03 | 2010-12-01 | 1.896 | 644,658 | +89,358 | 0.02% | 1,222,099 |
| 2010-12-02 | 2010-11-30 | 1.849 | 555,300 | +12,766 | 0.02% | 1,026,600 |
| 2010-12-01 | 2010-11-29 | 1.833 | 542,534 | -31,914 | 0.02% | 994,499 |
| 2010-11-30 | 2010-11-26 | 1.864 | 574,448 | +242,545 | 0.02% | 1,071,000 |
| 2010-11-29 | 2010-11-25 | 1.896 | 331,903 | +63,827 | 0.01% | 629,199 |
| 2010-11-26 | 2010-11-24 | 1.802 | 268,076 | -12,765 | 0.01% | 483,000 |
| 2010-11-24 | 2010-11-22 | 1.896 | 280,841 | -6,383 | 0.01% | 532,399 |
| 2010-11-23 | 2010-11-19 | 1.833 | 287,224 | -76,593 | 0.01% | 526,500 |
| 2010-11-22 | 2010-11-18 | 1.817 | 363,817 | +57,445 | 0.01% | 661,200 |
| 2010-11-19 | 2010-11-17 | 1.708 | 306,372 | -6,383 | 0.01% | 523,199 |
| 2010-11-18 | 2010-11-16 | 1.770 | 312,755 | +63,828 | 0.01% | 553,700 |
| 2010-11-17 | 2010-11-15 | 1.786 | 248,927 | +82,975 | 0.01% | 444,599 |
| 2010-11-16 | 2010-11-12 | 1.833 | 165,952 | +57,445 | 0.00% | 304,201 |
| 2010-11-15 | 2010-11-11 | 1.833 | 108,507 | -19,148 | 0.00% | 198,900 |
| 2010-11-12 | 2010-11-10 | 1.990 | 127,655 | -44,679 | 0.00% | 254,000 |
| 2010-11-11 | 2010-11-09 | 2.068 | 172,334 | +114,889 | 0.00% | 356,399 |
| 2010-11-10 | 2010-11-08 | 1.974 | 57,445 | -70,210 | 0.00% | 113,400 |
| 2010-11-08 | 2010-11-04 | 1.770 | 127,655 | +25,531 | 0.00% | 226,000 |
| 2010-11-05 | 2010-11-03 | 1.786 | 102,124 | +19,148 | 0.00% | 182,400 |
| 2010-11-02 | 2010-10-29 | 1.739 | 82,976 | +63,828 | 0.00% | 144,300 |
| 2010-10-29 | 2010-10-27 | 1.786 | 19,148 | -89,359 | 0.00% | 34,200 |
| 2010-10-28 | 2010-10-26 | 1.927 | 108,507 | +89,359 | 0.00% | 209,100 |
| 2010-10-25 | 2010-10-21 | 1.598 | 19,148 | -38,297 | 0.00% | 30,600 |
| 2010-10-21 | 2010-10-19 | 1.410 | 57,445 | -31,914 | 0.00% | 81,000 |
| 2010-10-12 | 2010-10-08 | 1.347 | 89,359 | -12,765 | 0.00% | 120,401 |
| 2010-10-06 | 2010-10-04 | 1.394 | 102,124 | -63,828 | 0.00% | 142,400 |
| 2010-10-05 | 2010-09-30 | 1.394 | 165,952 | +12,766 | 0.00% | 231,400 |
| 2010-10-04 | 2010-09-29 | 1.316 | 153,186 | -31,914 | 0.00% | 201,600 |
| 2010-09-28 | 2010-09-24 | 1.300 | 185,100 | +31,914 | 0.01% | 240,700 |
| 2010-09-27 | 2010-09-22 | 1.316 | 153,186 | +127,655 | 0.00% | 201,600 |
| 2010-09-24 | 2010-09-21 | 1.316 | 25,531 | -127,655 | 0.00% | 33,600 |
| 2010-09-22 | 2010-09-20 | 1.332 | 153,186 | +127,655 | 0.00% | 204,000 |
| 2010-09-16 | 2010-09-14 | 1.175 | 25,531 | -31,914 | 0.00% | 30,000 |
| 2010-09-14 | 2010-09-10 | 1.108 | 57,445 | -62,564 | 0.00% | 63,663 |
| 2010-09-13 | 2010-09-09 | 1.156 | 120,009 | -31,581 | 0.00% | 138,700 |
| 2010-09-09 | 2010-09-07 | 1.092 | 151,590 | +63,162 | 0.00% | 165,599 |
| 2010-09-08 | 2010-09-06 | 1.092 | 88,428 | -75,795 | 0.00% | 96,600 |
| 2010-09-07 | 2010-09-03 | 1.045 | 164,223 | +63,163 | 0.00% | 171,600 |
| 2010-09-03 | 2010-09-01 | 0.950 | 101,060 | +63,162 | 0.00% | 96,000 |
| 2010-08-23 | 2010-08-19 | 0.982 | 37,898 | -101,060 | 0.00% | 37,200 |
| 2010-08-20 | 2010-08-18 | 0.982 | 138,958 | +50,530 | 0.00% | 136,400 |
| 2010-08-18 | 2010-08-16 | 0.982 | 88,428 | +50,530 | 0.00% | 86,800 |
| 2010-08-04 | 2010-08-02 | 0.997 | 37,898 | -126,325 | 0.00% | 37,800 |
| 2010-07-29 | 2010-07-27 | 0.887 | 164,223 | -37,898 | 0.00% | 145,600 |
| 2010-07-28 | 2010-07-26 | 0.902 | 202,121 | +37,898 | 0.01% | 182,400 |
| 2010-05-13 | 2010-05-11 | 0.932 | 164,223 | +2,407 | 0.00% | 153,043 |
| 2010-05-04 | 2010-04-30 | 1.012 | 161,816 | +124,474 | 0.00% | 163,800 |
| 2010-05-03 | 2010-04-29 | 0.996 | 37,342 | -49,790 | 0.00% | 37,200 |
| 2010-04-29 | 2010-04-27 | 1.028 | 87,132 | +49,790 | 0.00% | 89,600 |
| 2010-04-28 | 2010-04-26 | 1.060 | 37,342 | -49,790 | 0.00% | 39,600 |
| 2010-04-27 | 2010-04-23 | 0.980 | 87,132 | +6,224 | 0.00% | 85,400 |
| 2010-04-16 | 2010-04-14 | 0.996 | 80,908 | +43,566 | 0.00% | 80,600 |
| 2010-04-15 | 2010-04-13 | 0.964 | 37,342 | -31,119 | 0.00% | 36,000 |
| 2010-04-08 | 2010-04-01 | 0.852 | 68,461 | +12,448 | 0.00% | 58,300 |
| 2010-04-01 | 2010-03-30 | 0.884 | 56,013 | +31,118 | 0.00% | 49,500 |
| 2010-03-29 | 2010-03-25 | 0.932 | 24,895 | -18,671 | 0.00% | 23,200 |
| 2010-03-26 | 2010-03-24 | 1.012 | 43,566 | +18,671 | 0.00% | 44,100 |
| 2010-03-16 | 2010-03-12 | 0.900 | 24,895 | -62,237 | 0.00% | 22,400 |
| 2010-03-09 | 2010-03-05 | 0.868 | 87,132 | +62,237 | 0.00% | 75,600 |
| 2010-02-10 | 2010-02-08 | 0.836 | 24,895 | -124,474 | 0.00% | 20,800 |
| 2010-02-08 | 2010-02-04 | 0.868 | 149,369 | +68,461 | 0.00% | 129,600 |
| 2010-02-05 | 2010-02-03 | 0.900 | 80,908 | +56,013 | 0.00% | 72,800 |
| 2010-02-01 | 2010-01-28 | 0.868 | 24,895 | -12,447 | 0.00% | 21,600 |
| 2010-01-27 | 2010-01-25 | 0.980 | 37,342 | +12,447 | 0.00% | 36,600 |
| 2010-01-19 | 2010-01-15 | 0.916 | 24,895 | -12,447 | 0.00% | 22,800 |
| 2010-01-18 | 2010-01-14 | 0.932 | 37,342 | -24,895 | 0.00% | 34,800 |
| 2010-01-14 | 2010-01-12 | 0.852 | 62,237 | +12,447 | 0.00% | 53,000 |
| 2010-01-07 | 2010-01-05 | 0.819 | 49,790 | -12,447 | 0.00% | 40,800 |
| 2010-01-05 | 2009-12-31 | 0.747 | 62,237 | -31,119 | 0.00% | 46,500 |
| 2009-12-21 | 2009-12-17 | 0.699 | 93,356 | -31,118 | 0.00% | 65,250 |
| 2009-12-16 | 2009-12-14 | 0.723 | 124,474 | +12,447 | 0.00% | 90,000 |
| 2009-11-25 | 2009-11-23 | 0.707 | 112,027 | +31,119 | 0.00% | 79,200 |
| 2009-11-18 | 2009-11-16 | 0.586 | 80,908 | -37,342 | 0.00% | 47,450 |
| 2009-09-14 | 2009-09-10 | 0.464 | 118,250 | +1,452 | 0.00% | 54,823 |
| 2009-08-24 | 2009-08-20 | 0.415 | 116,798 | -24,589 | 0.00% | 48,450 |
| 2009-08-21 | 2009-08-19 | 0.415 | 141,387 | +24,589 | 0.01% | 58,650 |
| 2009-06-17 | 2009-06-15 | 0.537 | 116,798 | -30,737 | 0.00% | 62,700 |
| 2009-06-16 | 2009-06-12 | 0.545 | 147,535 | +30,737 | 0.01% | 80,400 |
| 2009-06-15 | 2009-06-11 | 0.529 | 116,798 | +24,589 | 0.00% | 61,750 |
| 2009-05-14 | 2009-05-12 | 0.356 | 92,209 | -12,295 | 0.00% | 32,850 |
| 2009-05-13 | 2009-05-11 | 0.373 | 104,504 | +12,295 | 0.00% | 38,958 |
| 2009-05-12 | 2009-05-08 | 0.390 | 92,209 | -33,410 | 0.00% | 35,916 |
| 2009-05-11 | 2009-05-07 | 0.364 | 125,619 | +23,927 | 0.00% | 45,780 |
| 2009-05-07 | 2009-05-05 | 0.336 | 101,692 | -23,927 | 0.00% | 34,170 |
| 2009-05-05 | 2009-04-30 | 0.324 | 125,619 | +23,927 | 0.00% | 40,740 |
| 2009-04-20 | 2009-04-16 | 0.369 | 101,692 | -29,909 | 0.00% | 37,570 |
| 2009-04-15 | 2009-04-09 | 0.356 | 131,601 | -23,928 | 0.00% | 46,860 |
| 2009-04-14 | 2009-04-08 | 0.334 | 155,529 | +65,801 | 0.01% | 52,000 |
| 2009-04-08 | 2009-04-06 | 0.379 | 89,728 | -23,928 | 0.00% | 34,050 |
| 2009-04-07 | 2009-04-03 | 0.384 | 113,656 | +23,928 | 0.00% | 43,700 |
| 2009-04-06 | 2009-04-02 | 0.443 | 89,728 | -47,855 | 0.00% | 39,750 |
| 2009-04-01 | 2009-03-30 | 0.291 | 137,583 | -5,982 | 0.01% | 40,020 |
| 2009-01-14 | 2009-01-12 | 0.376 | 143,565 | -11,964 | 0.01% | 54,000 |
| 2009-01-09 | 2009-01-07 | 0.416 | 155,529 | +23,928 | 0.01% | 64,740 |
| 2008-12-30 | 2008-12-24 | 0.393 | 131,601 | -5,982 | 0.00% | 51,700 |
| 2008-12-23 | 2008-12-19 | 0.435 | 137,583 | +17,946 | 0.01% | 59,800 |
| 2008-12-19 | 2008-12-17 | 0.485 | 119,637 | -35,892 | 0.00% | 58,000 |
| 2008-12-18 | 2008-12-16 | 0.485 | 155,529 | +11,964 | 0.01% | 75,400 |
| 2008-12-05 | 2008-12-03 | 0.291 | 143,565 | -23,927 | 0.01% | 41,760 |
| 2008-12-02 | 2008-11-28 | 0.284 | 167,492 | +23,927 | 0.01% | 47,600 |
| 2008-11-07 | 2008-11-05 | 0.314 | 143,565 | -23,927 | 0.01% | 45,120 |
| 2008-11-06 | 2008-11-04 | 0.289 | 167,492 | +23,927 | 0.01% | 48,440 |
| 2008-11-03 | 2008-10-30 | 0.326 | 143,565 | -23,927 | 0.01% | 46,800 |
| 2008-10-30 | 2008-10-28 | 0.261 | 167,492 | -23,928 | 0.01% | 43,680 |
| 2008-10-29 | 2008-10-27 | 0.236 | 191,420 | +5,982 | 0.01% | 45,120 |
| 2008-10-22 | 2008-10-20 | 0.291 | 185,438 | -23,928 | 0.01% | 53,940 |
| 2008-10-21 | 2008-10-17 | 0.304 | 209,366 | +23,928 | 0.01% | 63,700 |
| 2008-10-10 | 2008-10-08 | 0.267 | 185,438 | +11,964 | 0.01% | 49,600 |
| 2008-10-09 | 2008-10-06 | 0.311 | 173,474 | +11,963 | 0.01% | 53,940 |
| 2008-09-30 | 2008-09-26 | 0.334 | 161,511 | -23,927 | 0.01% | 54,000 |
| 2008-09-29 | 2008-09-25 | 0.339 | 185,438 | +23,927 | 0.01% | 62,930 |
| 2008-09-22 | 2008-09-18 | 0.326 | 161,511 | -29,909 | 0.01% | 52,650 |
| 2008-09-19 | 2008-09-17 | 0.351 | 191,420 | -59,819 | 0.01% | 67,200 |
| 2008-09-17 | 2008-09-12 | 0.418 | 251,239 | -23,927 | 0.01% | 105,000 |
| 2008-09-16 | 2008-09-11 | 0.418 | 275,166 | +23,927 | 0.01% | 115,000 |
| 2008-09-12 | 2008-09-10 | 0.451 | 251,239 | +23,928 | 0.01% | 113,400 |
| 2008-09-08 | 2008-09-04 | 0.485 | 227,311 | -47,855 | 0.01% | 110,200 |
| 2008-09-04 | 2008-09-02 | 0.527 | 275,166 | +29,909 | 0.01% | 144,900 |
| 2008-09-01 | 2008-08-28 | 0.593 | 245,257 | -59,819 | 0.01% | 145,550 |
| 2008-08-27 | 2008-08-25 | 0.610 | 305,076 | +59,819 | 0.01% | 186,150 |
| 2008-08-20 | 2008-08-18 | 0.644 | 245,257 | -29,909 | 0.01% | 157,850 |
| 2008-08-19 | 2008-08-15 | 0.685 | 275,166 | +35,891 | 0.01% | 188,600 |
| 2008-08-18 | 2008-08-14 | 0.652 | 239,275 | -95,710 | 0.01% | 156,000 |
| 2008-08-15 | 2008-08-13 | 0.619 | 334,985 | -53,837 | 0.01% | 207,200 |
| 2008-08-14 | 2008-08-12 | 0.602 | 388,822 | +23,928 | 0.01% | 234,000 |
| 2008-08-13 | 2008-08-11 | 0.610 | 364,894 | -29,910 | 0.01% | 222,650 |
| 2008-08-12 | 2008-08-08 | 0.660 | 394,804 | +29,910 | 0.01% | 260,700 |
| 2008-08-11 | 2008-08-07 | 0.685 | 364,894 | +11,963 | 0.01% | 250,100 |
| 2008-08-08 | 2008-08-05 | 0.744 | 352,931 | -131,601 | 0.01% | 262,550 |
| 2008-08-07 | 2008-08-04 | 0.777 | 484,532 | +209,366 | 0.02% | 376,650 |
| 2008-08-05 | 2008-08-01 | 0.819 | 275,166 | +29,909 | 0.01% | 225,400 |
| 2008-08-04 | 2008-07-31 | 0.802 | 245,257 | +107,674 | 0.01% | 196,800 |
| 2008-08-01 | 2008-07-30 | 0.853 | 137,583 | -47,855 | 0.01% | 117,300 |
| 2008-07-31 | 2008-07-29 | 0.886 | 185,438 | -59,819 | 0.01% | 164,300 |
| 2008-07-28 | 2008-07-24 | 0.903 | 245,257 | -179,456 | 0.01% | 221,400 |
| 2008-07-25 | 2008-07-23 | 0.919 | 424,713 | -610,151 | 0.02% | 390,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 1,034,864 | -131,601 | 0.04% | 882,300 |
| 2008-07-23 | 2008-07-21 | 0.777 | 1,166,465 | 0.04% | 906,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy