History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.176 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.174 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.172 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.173 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.178 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.169 0 +0
2022-05-25 2022-05-23 0.173 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.202 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.209 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.211 0 +0
2022-04-28 2022-04-26 0.213 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.216 0 +0
2022-04-25 2022-04-21 0.213 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.217 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.212 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.227 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.217 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.217 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.218 0 +0
2022-03-10 2022-03-08 0.217 0 +0
2022-03-09 2022-03-07 0.219 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.225 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.232 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.252 0 +0
2022-02-24 2022-02-22 0.244 0 +0
2022-02-23 2022-02-21 0.252 0 +0
2022-02-22 2022-02-18 0.251 0 +0
2022-02-21 2022-02-17 0.252 0 +0
2022-02-18 2022-02-16 0.257 0 +0
2022-02-17 2022-02-15 0.256 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.259 0 +0
2022-02-14 2022-02-10 0.259 0 +0
2022-02-11 2022-02-09 0.261 0 +0
2022-02-10 2022-02-08 0.263 0 +0
2022-02-09 2022-02-07 0.264 0 +0
2022-02-08 2022-02-04 0.261 0 +0
2022-02-07 2022-01-31 0.256 0 +0
2022-02-04 2022-01-27 0.254 0 +0
2022-01-28 2022-01-26 0.256 0 +0
2022-01-27 2022-01-25 0.256 0 +0
2022-01-26 2022-01-24 0.256 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.269 0 +0
2022-01-18 2022-01-14 0.266 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.261 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.259 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.257 0 +0
2022-01-06 2022-01-04 0.261 0 +0
2022-01-05 2022-01-03 0.264 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.261 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.264 0 +0
2021-12-23 2021-12-21 0.256 0 +0
2021-12-22 2021-12-20 0.256 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.257 0 +0
2021-12-16 2021-12-14 0.261 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.256 0 +0
2021-12-13 2021-12-09 0.261 0 +0
2021-12-10 2021-12-08 0.256 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.251 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.263 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.271 0 +0
2021-11-30 2021-11-26 0.277 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.283 0 +0
2021-11-25 2021-11-23 0.277 0 +0
2021-11-24 2021-11-22 0.277 0 +0
2021-11-23 2021-11-19 0.269 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.266 0 +0
2021-11-18 2021-11-16 0.264 0 +0
2021-11-17 2021-11-15 0.257 0 +0
2021-11-16 2021-11-12 0.259 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.259 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.256 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.261 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.242 0 +0
2021-11-03 2021-11-01 0.236 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.242 0 +0
2021-10-25 2021-10-21 0.244 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.251 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.218 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.226 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.238 0 +0
2021-09-29 2021-09-27 0.242 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.251 0 +0
2021-09-24 2021-09-21 0.247 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.259 0 +0
2021-09-16 2021-09-14 0.256 0 +0
2021-09-15 2021-09-13 0.256 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.263 0 +0
2021-09-10 2021-09-08 0.261 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.274 0 +0
2021-09-07 2021-09-03 0.272 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.268 0 +0
2021-09-01 2021-08-30 0.259 0 +0
2021-08-31 2021-08-27 0.261 0 +0
2021-08-30 2021-08-26 0.272 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.289 0 +0
2021-08-25 2021-08-23 0.259 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.261 0 +0
2021-08-20 2021-08-18 0.272 0 +0
2021-08-19 2021-08-17 0.272 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.277 0 +0
2021-08-13 2021-08-11 0.283 0 +0
2021-08-12 2021-08-10 0.288 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.287 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.287 0 +0
2021-08-04 2021-08-02 0.279 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.281 0 +0
2021-07-30 2021-07-28 0.274 0 +0
2021-07-29 2021-07-27 0.247 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.287 0 +0
2021-07-26 2021-07-22 0.296 0 +0
2021-07-23 2021-07-21 0.302 0 +0
2021-07-22 2021-07-20 0.303 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.297 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.301 0 +0
2021-07-09 2021-07-07 0.311 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.311 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.306 0 +0
2021-06-29 2021-06-25 0.306 0 +0
2021-06-28 2021-06-24 0.301 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.294 0 +0
2021-06-23 2021-06-21 0.287 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.297 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.223 0 +0
2021-05-27 2021-05-25 0.223 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.202 0 +0
2021-05-20 2021-05-17 0.202 0 +0
2021-05-18 2021-05-14 0.204 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.205 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.208 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.204 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.202 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.204 0 +0
2021-04-20 2021-04-16 0.206 0 +0
2021-04-19 2021-04-15 0.204 0 +0
2021-04-16 2021-04-14 0.206 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.189 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.181 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.188 0 +0
2021-03-22 2021-03-18 0.191 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.194 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.201 0 +0
2021-03-04 2021-03-02 0.194 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.208 0 +0
2021-02-26 2021-02-24 0.204 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.192 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.202 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.148 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.145 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.154 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.151 0 +0
2021-01-20 2021-01-18 0.154 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.154 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.154 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.137 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.137 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.142 0 +0
2020-12-02 2020-11-30 0.139 0 +0
2020-12-01 2020-11-27 0.139 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.133 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.127 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.134 0 +0
2020-10-21 2020-10-19 0.139 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.141 0 +0
2020-10-14 2020-10-09 0.141 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.148 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.146 0 +0
2020-09-28 2020-09-24 0.148 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.147 0 +0
2020-09-14 2020-09-10 0.146 0 +0
2020-09-11 2020-09-09 0.148 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.147 0 +0
2020-09-07 2020-09-03 0.148 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.146 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.146 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.152 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.147 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.147 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.152 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.152 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.158 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.158 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.163 0 +0
2020-07-08 2020-07-06 0.158 0 +0
2020-07-07 2020-07-03 0.158 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.159 0 +0
2020-06-24 2020-06-22 0.158 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.162 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.158 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.159 0 +0
2020-06-11 2020-06-09 0.159 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.152 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.151 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.163 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.164 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.173 0 +0
2020-05-12 2020-05-08 0.171 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.181 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.175 0 +0
2020-05-05 2020-04-29 0.181 0 +0
2020-05-04 2020-04-28 0.188 0 +0
2020-04-29 2020-04-27 0.171 0 +0
2020-04-28 2020-04-24 0.177 0 +0
2020-04-27 2020-04-23 0.177 0 +0
2020-04-24 2020-04-22 0.177 0 +0
2020-04-23 2020-04-21 0.176 0 +0
2020-04-22 2020-04-20 0.187 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.159 0 +0
2020-03-30 2020-03-26 0.162 0 +0
2020-03-27 2020-03-25 0.164 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.164 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.167 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.188 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.188 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.189 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.191 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.192 0 +0
2020-02-11 2020-02-07 0.189 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.191 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.198 0 +0
2020-01-29 2020-01-22 0.198 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.204 0 +0
2020-01-13 2020-01-09 0.210 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.202 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.202 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.214 0 +0
2019-12-20 2019-12-18 0.221 0 +0
2019-12-19 2019-12-17 0.217 0 +0
2019-12-18 2019-12-16 0.217 0 +0
2019-12-17 2019-12-13 0.221 0 +0
2019-12-16 2019-12-12 0.215 0 +0
2019-12-13 2019-12-11 0.213 0 +0
2019-12-12 2019-12-10 0.212 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.217 0 +0
2019-12-06 2019-12-04 0.214 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.218 0 +0
2019-12-03 2019-11-29 0.219 0 +0
2019-12-02 2019-11-28 0.223 0 +0
2019-11-29 2019-11-27 0.223 0 +0
2019-11-28 2019-11-26 0.227 0 +0
2019-11-27 2019-11-25 0.223 0 +0
2019-11-26 2019-11-22 0.222 0 +0
2019-11-25 2019-11-21 0.219 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.218 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.217 0 +0
2019-11-14 2019-11-12 0.223 0 +0
2019-11-13 2019-11-11 0.221 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.226 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.226 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.221 0 +0
2019-10-25 2019-10-23 0.218 0 +0
2019-10-24 2019-10-22 0.217 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.217 0 +0
2019-10-17 2019-10-15 0.217 0 +0
2019-10-16 2019-10-14 0.215 0 +0
2019-10-15 2019-10-11 0.215 0 +0
2019-10-14 2019-10-10 0.217 0 +0
2019-10-11 2019-10-09 0.210 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.219 0 +0
2019-10-08 2019-10-03 0.217 0 +0
2019-10-04 2019-10-02 0.222 0 +0
2019-10-03 2019-09-30 0.223 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.219 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.223 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.223 0 +0
2019-09-20 2019-09-18 0.223 0 +0
2019-09-19 2019-09-17 0.223 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.223 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.223 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.235 0 +0
2019-09-06 2019-09-04 0.233 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.235 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.233 0 +0
2019-08-27 2019-08-23 0.237 0 +0
2019-08-26 2019-08-22 0.236 0 +0
2019-08-23 2019-08-21 0.232 0 +0
2019-08-22 2019-08-20 0.235 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.232 0 +0
2019-08-19 2019-08-15 0.221 0 +0
2019-08-16 2019-08-14 0.219 0 +0
2019-08-15 2019-08-13 0.227 0 +0
2019-08-14 2019-08-12 0.233 0 +0
2019-08-13 2019-08-09 0.239 0 +0
2019-08-12 2019-08-08 0.247 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.252 0 +0
2019-08-05 2019-08-01 0.261 0 +0
2019-08-02 2019-07-31 0.259 0 +0
2019-08-01 2019-07-30 0.257 0 +0
2019-07-31 2019-07-29 0.261 0 +0
2019-07-30 2019-07-26 0.264 0 +0
2019-07-29 2019-07-25 0.263 0 +0
2019-07-26 2019-07-24 0.268 0 +0
2019-07-25 2019-07-23 0.268 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.283 0 +0
2019-07-22 2019-07-18 0.286 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.291 0 +0
2019-07-17 2019-07-15 0.275 0 +0
2019-07-16 2019-07-12 0.279 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.276 0 +0
2019-07-08 2019-07-04 0.275 0 +0
2019-07-05 2019-07-03 0.275 0 +0
2019-07-04 2019-07-02 0.274 0 +0
2019-07-03 2019-06-28 0.275 0 +0
2019-07-02 2019-06-27 0.276 0 +0
2019-06-28 2019-06-26 0.271 0 +0
2019-06-27 2019-06-25 0.270 0 +0
2019-06-26 2019-06-24 0.278 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.255 0 +0
2019-06-21 2019-06-19 0.260 0 +0
2019-06-20 2019-06-18 0.257 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.256 0 +0
2019-06-17 2019-06-13 0.257 0 +0
2019-06-14 2019-06-12 0.256 0 +0
2019-06-13 2019-06-11 0.256 0 +0
2019-06-12 2019-06-10 0.255 0 +0
2019-06-11 2019-06-06 0.255 0 +0
2019-06-10 2019-06-05 0.256 0 +0
2019-06-06 2019-06-04 0.255 0 +0
2019-06-05 2019-06-03 0.260 0 +0
2019-06-04 2019-05-31 0.263 0 +0
2019-06-03 2019-05-30 0.261 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.268 0 +0
2019-05-29 2019-05-27 0.284 0 +0
2019-05-28 2019-05-24 0.284 0 +0
2019-05-27 2019-05-23 0.291 0 +0
2019-05-24 2019-05-22 0.295 0 +0
2019-05-23 2019-05-21 0.299 0 +0
2019-05-22 2019-05-20 0.299 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.302 0 +0
2019-05-17 2019-05-15 0.304 0 +0
2019-05-16 2019-05-14 0.307 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.310 0 +0
2019-05-10 2019-05-08 0.311 0 +0
2019-05-09 2019-05-07 0.317 0 +0
2019-05-08 2019-05-06 0.311 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.329 0 +0
2019-05-02 2019-04-29 0.331 0 +0
2019-04-30 2019-04-26 0.321 0 +0
2019-04-29 2019-04-25 0.325 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.344 0 +0
2019-04-24 2019-04-18 0.342 0 +0
2019-04-23 2019-04-17 0.358 0 +0
2019-04-18 2019-04-16 0.365 0 +0
2019-04-17 2019-04-15 0.365 0 +0
2019-04-16 2019-04-12 0.365 0 +0
2019-04-15 2019-04-11 0.372 0 +0
2019-04-12 2019-04-10 0.379 0 +0
2019-04-11 2019-04-09 0.379 0 +0
2019-04-10 2019-04-08 0.372 0 +0
2019-04-09 2019-04-04 0.379 0 +0
2019-04-08 2019-04-03 0.379 0 +0
2019-04-04 2019-04-02 0.372 0 +0
2019-04-03 2019-04-01 0.379 0 +0
2019-04-02 2019-03-29 0.379 0 +0
2019-04-01 2019-03-28 0.379 0 +0
2019-03-29 2019-03-27 0.386 0 +0
2019-03-28 2019-03-26 0.386 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.393 0 +0
2019-03-25 2019-03-21 0.372 0 +0
2019-03-22 2019-03-20 0.358 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.358 0 +0
2019-03-19 2019-03-15 0.365 0 +0
2019-03-18 2019-03-14 0.365 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.365 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.365 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.372 0 +0
2019-03-06 2019-03-04 0.372 0 +0
2019-03-05 2019-03-01 0.365 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.372 0 +0
2019-02-28 2019-02-26 0.372 0 +0
2019-02-27 2019-02-25 0.379 0 +0
2019-02-26 2019-02-22 0.379 0 +0
2019-02-25 2019-02-21 0.331 0 +0
2019-02-22 2019-02-20 0.325 0 +0
2019-02-21 2019-02-19 0.325 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.338 0 +0
2019-02-15 2019-02-13 0.322 0 +0
2019-02-14 2019-02-12 0.309 0 +0
2019-02-13 2019-02-11 0.309 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.309 0 +0
2019-02-08 2019-01-31 0.313 0 +0
2019-02-01 2019-01-30 0.313 0 +0
2019-01-31 2019-01-29 0.307 0 +0
2019-01-30 2019-01-28 0.307 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.311 0 +0
2019-01-25 2019-01-23 0.310 0 +0
2019-01-24 2019-01-22 0.306 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.310 0 +0
2019-01-21 2019-01-17 0.307 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.313 0 +0
2019-01-16 2019-01-14 0.317 0 +0
2019-01-15 2019-01-11 0.321 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.324 0 +0
2019-01-10 2019-01-08 0.320 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.303 0 +0
2019-01-07 2019-01-03 0.307 0 +0
2019-01-04 2019-01-02 0.313 0 +0
2019-01-03 2018-12-31 0.317 0 +0
2019-01-02 2018-12-27 0.318 0 +0
2018-12-28 2018-12-24 0.324 0 +0
2018-12-27 2018-12-20 0.321 0 +0
2018-12-21 2018-12-19 0.342 0 +0
2018-12-20 2018-12-18 0.351 0 +0
2018-12-19 2018-12-17 0.358 0 +0
2018-12-18 2018-12-14 0.358 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.342 0 +0
2018-12-13 2018-12-11 0.351 0 +0
2018-12-12 2018-12-10 0.342 0 +0
2018-12-11 2018-12-07 0.344 0 +0
2018-12-10 2018-12-06 0.365 0 +0
2018-12-07 2018-12-05 0.351 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.358 0 +0
2018-12-04 2018-11-30 0.372 0 +0
2018-12-03 2018-11-29 0.379 0 +0
2018-11-30 2018-11-28 0.400 0 +0
2018-11-29 2018-11-27 0.400 0 +0
2018-11-28 2018-11-26 0.400 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.393 0 +0
2018-11-23 2018-11-21 0.406 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.406 0 +0
2018-11-20 2018-11-16 0.400 0 +0
2018-11-19 2018-11-15 0.393 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.420 0 +0
2018-11-14 2018-11-12 0.441 0 +0
2018-11-13 2018-11-09 0.441 0 +0
2018-11-12 2018-11-08 0.441 0 +0
2018-11-09 2018-11-07 0.448 0 +0
2018-11-08 2018-11-06 0.448 0 +0
2018-11-07 2018-11-05 0.441 0 +0
2018-11-06 2018-11-02 0.434 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.434 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.427 0 +0
2018-10-22 2018-10-18 0.434 0 +0
2018-10-19 2018-10-16 0.434 0 +0
2018-10-18 2018-10-15 0.434 0 +0
2018-10-16 2018-10-12 0.427 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.427 0 +0
2018-10-11 2018-10-09 0.427 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.406 0 +0
2018-10-04 2018-10-02 0.406 0 +0
2018-10-03 2018-09-28 0.427 0 +0
2018-10-02 2018-09-27 0.420 0 +0
2018-09-28 2018-09-26 0.434 0 +0
2018-09-27 2018-09-24 0.434 0 +0
2018-09-26 2018-09-21 0.427 0 +0
2018-09-24 2018-09-20 0.427 0 +0
2018-09-21 2018-09-19 0.434 0 +0
2018-09-20 2018-09-18 0.441 0 +0
2018-09-19 2018-09-17 0.434 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.444 0 +0
2018-09-14 2018-09-12 0.451 0 +0
2018-09-13 2018-09-11 0.458 0 +0
2018-09-12 2018-09-10 0.437 0 +0
2018-09-11 2018-09-07 0.423 0 +0
2018-09-10 2018-09-06 0.416 0 +0
2018-09-07 2018-09-05 0.416 0 +0
2018-09-06 2018-09-04 0.402 0 +0
2018-09-05 2018-09-03 0.394 0 +0
2018-09-04 2018-08-31 0.394 0 +0
2018-09-03 2018-08-30 0.409 0 +0
2018-08-31 2018-08-29 0.402 0 +0
2018-08-30 2018-08-28 0.444 0 +0
2018-08-29 2018-08-27 0.549 0 +0
2018-08-28 2018-08-24 0.528 0 +0
2018-08-27 2018-08-23 0.514 0 +0
2018-08-24 2018-08-22 0.514 0 +0
2018-08-23 2018-08-21 0.507 0 +0
2018-08-22 2018-08-20 0.507 0 +0
2018-08-21 2018-08-17 0.493 0 +0
2018-08-20 2018-08-16 0.493 0 +0
2018-08-17 2018-08-15 0.486 0 +0
2018-08-16 2018-08-14 0.514 0 +0
2018-08-15 2018-08-13 0.521 0 +0
2018-08-14 2018-08-10 0.514 0 +0
2018-08-13 2018-08-09 0.528 0 +0
2018-08-10 2018-08-08 0.514 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.557 0 +0
2018-08-07 2018-08-03 0.585 0 +0
2018-08-06 2018-08-02 0.592 0 +0
2018-08-03 2018-08-01 0.599 0 +0
2018-08-02 2018-07-31 0.620 0 +0
2018-08-01 2018-07-30 0.613 0 +0
2018-07-31 2018-07-27 0.620 0 +0
2018-07-30 2018-07-26 0.634 0 +0
2018-07-27 2018-07-25 0.641 0 +0
2018-07-26 2018-07-24 0.634 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.606 0 +0
2018-07-23 2018-07-19 0.592 0 +0
2018-07-20 2018-07-18 0.585 0 +0
2018-07-19 2018-07-17 0.585 0 +0
2018-07-18 2018-07-16 0.592 0 +0
2018-07-17 2018-07-13 0.613 0 +0
2018-07-16 2018-07-12 0.599 0 +0
2018-07-13 2018-07-11 0.592 0 +0
2018-07-12 2018-07-10 0.634 0 +0
2018-07-11 2018-07-09 0.641 0 +0
2018-07-10 2018-07-06 0.634 0 +0
2018-07-09 2018-07-05 0.648 0 +0
2018-07-06 2018-07-04 0.648 0 +0
2018-07-05 2018-07-03 0.655 0 +0
2018-07-04 2018-06-29 0.676 0 +0
2018-07-03 2018-06-28 0.683 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.733 0 +0
2018-06-27 2018-06-25 0.733 0 +0
2018-06-26 2018-06-22 0.733 0 +0
2018-06-25 2018-06-21 0.733 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.733 0 +0
2018-06-20 2018-06-15 0.761 0 +0
2018-06-19 2018-06-14 0.747 0 +0
2018-06-15 2018-06-13 0.747 0 +0
2018-06-14 2018-06-12 0.747 0 +0
2018-06-13 2018-06-11 0.747 0 +0
2018-06-12 2018-06-08 0.747 0 +0
2018-06-11 2018-06-07 0.733 0 +0
2018-06-08 2018-06-06 0.733 0 +0
2018-06-07 2018-06-05 0.733 0 +0
2018-06-06 2018-06-04 0.719 0 +0
2018-06-05 2018-06-01 0.719 0 +0
2018-06-04 2018-05-31 0.733 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.719 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.706 0 +0
2018-05-28 2018-05-24 0.706 0 +0
2018-05-25 2018-05-23 0.684 0 +0
2018-05-24 2018-05-21 0.713 0 +0
2018-05-23 2018-05-18 0.770 0 +0
2018-05-21 2018-05-17 0.784 0 +0
2018-05-18 2018-05-16 0.798 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.770 0 +0
2018-05-14 2018-05-10 0.798 0 +0
2018-05-11 2018-05-09 0.770 0 +0
2018-05-10 2018-05-08 0.784 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.741 0 +0
2018-05-07 2018-05-03 0.727 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.770 0 +0
2018-05-02 2018-04-27 0.741 0 +0
2018-04-30 2018-04-26 0.741 0 +0
2018-04-27 2018-04-25 0.756 0 +0
2018-04-26 2018-04-24 0.756 0 +0
2018-04-25 2018-04-23 0.756 0 +0
2018-04-24 2018-04-20 0.713 0 +0
2018-04-23 2018-04-19 0.713 0 +0
2018-04-20 2018-04-18 0.699 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.741 0 +0
2018-04-16 2018-04-12 0.677 0 +0
2018-04-13 2018-04-11 0.684 0 +0
2018-04-12 2018-04-10 0.656 0 +0
2018-04-11 2018-04-09 0.620 0 +0
2018-04-10 2018-04-06 0.606 0 +0
2018-04-09 2018-04-04 0.592 0 +0
2018-04-06 2018-04-03 0.606 0 +0
2018-04-04 2018-03-29 0.606 0 +0
2018-04-03 2018-03-28 0.592 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.649 0 +0
2018-03-27 2018-03-23 0.634 0 +0
2018-03-26 2018-03-22 0.613 0 +0
2018-03-23 2018-03-21 0.642 0 +0
2018-03-22 2018-03-20 0.677 0 +0
2018-03-21 2018-03-19 0.677 0 +0
2018-03-20 2018-03-16 0.634 0 +0
2018-03-19 2018-03-15 0.642 0 +0
2018-03-16 2018-03-14 0.542 0 +0
2018-03-15 2018-03-13 0.542 0 +0
2018-03-14 2018-03-12 0.535 0 +0
2018-03-13 2018-03-09 0.535 0 +0
2018-03-12 2018-03-08 0.535 0 +0
2018-03-09 2018-03-07 0.535 0 +0
2018-03-08 2018-03-06 0.535 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.520 0 +0
2018-03-05 2018-03-01 0.535 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.527 0 +0
2018-02-28 2018-02-26 0.527 0 +0
2018-02-27 2018-02-23 0.542 0 +0
2018-02-26 2018-02-22 0.535 0 +0
2018-02-23 2018-02-21 0.535 0 +0
2018-02-22 2018-02-20 0.535 0 +0
2018-02-21 2018-02-15 0.513 0 +0
2018-02-20 2018-02-13 0.499 0 +0
2018-02-14 2018-02-12 0.499 0 +0
2018-02-13 2018-02-09 0.499 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.527 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.549 0 +0
2018-02-06 2018-02-02 0.549 0 +0
2018-02-05 2018-02-01 0.549 0 +0
2018-02-02 2018-01-31 0.563 0 +0
2018-02-01 2018-01-30 0.549 0 +0
2018-01-31 2018-01-29 0.556 0 +0
2018-01-30 2018-01-26 0.570 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.556 0 +0
2018-01-25 2018-01-23 0.535 0 +0
2018-01-24 2018-01-22 0.535 0 +0
2018-01-23 2018-01-19 0.535 0 +0
2018-01-22 2018-01-18 0.535 0 +0
2018-01-19 2018-01-17 0.549 0 +0
2018-01-18 2018-01-16 0.542 0 +0
2018-01-17 2018-01-15 0.542 0 +0
2018-01-16 2018-01-12 0.535 0 +0
2018-01-15 2018-01-11 0.542 0 +0
2018-01-12 2018-01-10 0.535 0 +0
2018-01-11 2018-01-09 0.513 0 +0
2018-01-10 2018-01-08 0.513 0 +0
2018-01-09 2018-01-05 0.513 0 +0
2018-01-08 2018-01-04 0.506 0 +0
2018-01-05 2018-01-03 0.513 0 +0
2018-01-04 2018-01-02 0.513 0 +0
2018-01-03 2017-12-29 0.506 0 +0
2018-01-02 2017-12-28 0.506 0 +0
2017-12-29 2017-12-27 0.513 0 +0
2017-12-28 2017-12-22 0.506 0 +0
2017-12-27 2017-12-21 0.499 0 +0
2017-12-22 2017-12-20 0.485 0 +0
2017-12-21 2017-12-19 0.485 0 +0
2017-12-20 2017-12-18 0.485 0 +0
2017-12-19 2017-12-15 0.470 0 +0
2017-12-18 2017-12-14 0.478 0 +0
2017-12-15 2017-12-13 0.492 0 +0
2017-12-14 2017-12-12 0.499 0 +0
2017-12-13 2017-12-11 0.499 0 +0
2017-12-12 2017-12-08 0.499 0 +0
2017-12-11 2017-12-07 0.499 0 +0
2017-12-08 2017-12-06 0.499 0 +0
2017-12-07 2017-12-05 0.513 0 +0
2017-12-06 2017-12-04 0.513 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.527 0 +0
2017-12-01 2017-11-29 0.535 0 +0
2017-11-30 2017-11-28 0.535 0 +0
2017-11-29 2017-11-27 0.535 0 +0
2017-11-28 2017-11-24 0.535 0 +0
2017-11-27 2017-11-23 0.542 0 +0
2017-11-24 2017-11-22 0.527 0 +0
2017-11-23 2017-11-21 0.527 0 +0
2017-11-22 2017-11-20 0.535 0 +0
2017-11-21 2017-11-17 0.535 0 +0
2017-11-20 2017-11-16 0.542 0 +0
2017-11-17 2017-11-15 0.527 0 +0
2017-11-16 2017-11-14 0.542 0 +0
2017-11-15 2017-11-13 0.563 0 +0
2017-11-14 2017-11-10 0.563 0 +0
2017-11-13 2017-11-09 0.556 0 +0
2017-11-10 2017-11-08 0.556 0 +0
2017-11-09 2017-11-07 0.556 0 +0
2017-11-08 2017-11-06 0.563 0 +0
2017-11-07 2017-11-03 0.556 0 +0
2017-11-06 2017-11-02 0.563 0 +0
2017-11-03 2017-11-01 0.542 0 +0
2017-11-02 2017-10-31 0.549 0 +0
2017-11-01 2017-10-30 0.549 0 +0
2017-10-31 2017-10-27 0.563 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.570 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.577 0 +0
2017-10-20 2017-10-18 0.577 0 +0
2017-10-19 2017-10-17 0.585 0 +0
2017-10-18 2017-10-16 0.585 0 +0
2017-10-17 2017-10-13 0.585 0 +0
2017-10-16 2017-10-12 0.577 0 +0
2017-10-13 2017-10-11 0.585 0 +0
2017-10-12 2017-10-10 0.570 0 +0
2017-10-11 2017-10-09 0.577 0 +0
2017-10-10 2017-10-06 0.599 0 +0
2017-10-09 2017-10-04 0.613 0 +0
2017-10-06 2017-10-03 0.606 0 +0
2017-10-04 2017-09-29 0.577 0 +0
2017-10-03 2017-09-28 0.556 0 +0
2017-09-29 2017-09-27 0.556 0 +0
2017-09-28 2017-09-26 0.556 0 +0
2017-09-27 2017-09-25 0.556 0 +0
2017-09-26 2017-09-22 0.570 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.563 0 +0
2017-09-21 2017-09-19 0.570 0 +0
2017-09-20 2017-09-18 0.563 0 +0
2017-09-19 2017-09-15 0.570 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.542 0 +0
2017-09-14 2017-09-12 0.549 0 +0
2017-09-13 2017-09-11 0.558 0 +0
2017-09-12 2017-09-08 0.558 0 +0
2017-09-11 2017-09-07 0.558 0 +0
2017-09-08 2017-09-06 0.544 0 +0
2017-09-07 2017-09-05 0.537 0 +0
2017-09-06 2017-09-04 0.537 0 +0
2017-09-05 2017-09-01 0.544 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.523 0 +0
2017-08-31 2017-08-29 0.523 0 +0
2017-08-30 2017-08-28 0.537 0 +0
2017-08-29 2017-08-25 0.537 0 +0
2017-08-28 2017-08-24 0.508 0 +0
2017-08-25 2017-08-22 0.508 0 +0
2017-08-24 2017-08-21 0.508 0 +0
2017-08-22 2017-08-18 0.501 0 +0
2017-08-21 2017-08-17 0.508 0 +0
2017-08-18 2017-08-16 0.508 0 +0
2017-08-17 2017-08-15 0.501 0 +0
2017-08-16 2017-08-14 0.494 0 +0
2017-08-15 2017-08-11 0.487 0 +0
2017-08-14 2017-08-10 0.501 0 +0
2017-08-11 2017-08-09 0.523 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.544 0 +0
2017-08-08 2017-08-04 0.544 0 +0
2017-08-07 2017-08-03 0.537 0 +0
2017-08-04 2017-08-02 0.537 0 +0
2017-08-03 2017-08-01 0.515 0 +0
2017-08-02 2017-07-31 0.494 0 +0
2017-08-01 2017-07-28 0.487 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.487 0 +0
2017-07-27 2017-07-25 0.494 0 +0
2017-07-26 2017-07-24 0.473 0 +0
2017-07-25 2017-07-21 0.473 0 +0
2017-07-24 2017-07-20 0.465 0 +0
2017-07-21 2017-07-19 0.473 0 +0
2017-07-20 2017-07-18 0.451 0 +0
2017-07-19 2017-07-17 0.437 0 +0
2017-07-18 2017-07-14 0.437 0 +0
2017-07-17 2017-07-13 0.458 0 +0
2017-07-14 2017-07-12 0.465 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.473 0 +0
2017-07-11 2017-07-07 0.473 0 +0
2017-07-10 2017-07-06 0.473 0 +0
2017-07-07 2017-07-05 0.473 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.487 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.473 0 +0
2017-06-29 2017-06-27 0.480 0 +0
2017-06-28 2017-06-26 0.480 0 +0
2017-06-27 2017-06-23 0.473 0 +0
2017-06-26 2017-06-22 0.480 0 +0
2017-06-23 2017-06-21 0.480 0 +0
2017-06-22 2017-06-20 0.480 0 +0
2017-06-21 2017-06-19 0.487 0 +0
2017-06-20 2017-06-16 0.473 0 +0
2017-06-19 2017-06-15 0.473 0 +0
2017-06-16 2017-06-14 0.494 0 +0
2017-06-15 2017-06-13 0.494 0 +0
2017-06-14 2017-06-12 0.494 0 +0
2017-06-13 2017-06-09 0.501 0 +0
2017-06-12 2017-06-08 0.501 0 +0
2017-06-09 2017-06-07 0.508 0 +0
2017-06-08 2017-06-06 0.508 0 +0
2017-06-07 2017-06-05 0.501 0 +0
2017-06-06 2017-06-02 0.494 0 +0
2017-06-05 2017-06-01 0.501 0 +0
2017-06-02 2017-05-31 0.487 0 +0
2017-06-01 2017-05-29 0.487 0 +0
2017-05-31 2017-05-26 0.480 0 +0
2017-05-29 2017-05-25 0.480 0 +0
2017-05-26 2017-05-24 0.473 0 +0
2017-05-25 2017-05-23 0.465 0 +0
2017-05-24 2017-05-22 0.465 0 +0
2017-05-23 2017-05-19 0.473 0 +0
2017-05-22 2017-05-18 0.465 0 +0
2017-05-19 2017-05-17 0.473 0 +0
2017-05-18 2017-05-16 0.473 0 +0
2017-05-17 2017-05-15 0.473 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.473 0 +0
2017-05-12 2017-05-10 0.465 0 +0
2017-05-11 2017-05-09 0.473 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.458 0 +0
2017-05-08 2017-05-04 0.480 0 +0
2017-05-05 2017-05-02 0.494 0 +0
2017-05-04 2017-04-28 0.494 0 +0
2017-05-02 2017-04-27 0.494 0 +0
2017-04-28 2017-04-26 0.494 0 +0
2017-04-27 2017-04-25 0.501 0 +0
2017-04-26 2017-04-24 0.501 0 +0
2017-04-25 2017-04-21 0.515 0 +0
2017-04-24 2017-04-20 0.515 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.487 0 +0
2017-04-19 2017-04-13 0.494 0 +0
2017-04-18 2017-04-12 0.494 0 +0
2017-04-13 2017-04-11 0.487 0 +0
2017-04-12 2017-04-10 0.494 0 +0
2017-04-11 2017-04-07 0.487 0 +0
2017-04-10 2017-04-06 0.494 0 +0
2017-04-07 2017-04-05 0.501 0 +0
2017-04-06 2017-04-03 0.508 0 +0
2017-04-05 2017-03-31 0.494 0 +0
2017-04-03 2017-03-30 0.473 0 +0
2017-03-31 2017-03-29 0.465 0 +0
2017-03-30 2017-03-28 0.473 0 +0
2017-03-29 2017-03-27 0.458 0 +0
2017-03-28 2017-03-24 0.437 0 +0
2017-03-27 2017-03-23 0.437 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.437 0 +0
2017-03-22 2017-03-20 0.444 0 +0
2017-03-21 2017-03-17 0.437 0 +0
2017-03-20 2017-03-16 0.422 0 +0
2017-03-17 2017-03-15 0.430 0 +0
2017-03-16 2017-03-14 0.430 0 +0
2017-03-15 2017-03-13 0.430 0 +0
2017-03-14 2017-03-10 0.422 0 +0
2017-03-13 2017-03-09 0.422 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.430 0 +0
2017-03-08 2017-03-06 0.422 0 +0
2017-03-07 2017-03-03 0.422 0 +0
2017-03-06 2017-03-02 0.422 0 +0
2017-03-03 2017-03-01 0.422 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.422 0 +0
2017-02-28 2017-02-24 0.422 0 +0
2017-02-27 2017-02-23 0.415 0 +0
2017-02-24 2017-02-22 0.422 0 +0
2017-02-23 2017-02-21 0.430 0 +0
2017-02-22 2017-02-20 0.422 0 +0
2017-02-21 2017-02-17 0.422 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.422 0 +0
2017-02-16 2017-02-14 0.430 0 +0
2017-02-15 2017-02-13 0.437 0 +0
2017-02-14 2017-02-10 0.430 0 +0
2017-02-13 2017-02-09 0.437 0 +0
2017-02-10 2017-02-08 0.444 0 +0
2017-02-09 2017-02-07 0.422 0 +0
2017-02-08 2017-02-06 0.422 0 +0
2017-02-07 2017-02-03 0.408 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.408 0 +0
2017-02-02 2017-01-27 0.408 0 +0
2017-02-01 2017-01-25 0.408 0 +0
2017-01-26 2017-01-24 0.401 0 +0
2017-01-25 2017-01-23 0.401 0 +0
2017-01-24 2017-01-20 0.401 0 +0
2017-01-23 2017-01-19 0.408 0 +0
2017-01-20 2017-01-18 0.422 0 +0
2017-01-19 2017-01-17 0.408 0 +0
2017-01-18 2017-01-16 0.387 0 +0
2017-01-17 2017-01-13 0.401 0 +0
2017-01-16 2017-01-12 0.394 0 +0
2017-01-13 2017-01-11 0.401 0 +0
2017-01-12 2017-01-10 0.415 0 +0
2017-01-11 2017-01-09 0.408 0 +0
2017-01-10 2017-01-06 0.408 0 +0
2017-01-09 2017-01-05 0.394 0 +0
2017-01-06 2017-01-04 0.394 0 +0
2017-01-05 2017-01-03 0.394 0 +0
2017-01-04 2016-12-30 0.401 0 +0
2017-01-03 2016-12-29 0.394 0 +0
2016-12-30 2016-12-28 0.415 0 +0
2016-12-29 2016-12-23 0.408 0 +0
2016-12-28 2016-12-22 0.408 0 +0
2016-12-23 2016-12-21 0.408 0 +0
2016-12-22 2016-12-20 0.401 0 +0
2016-12-21 2016-12-19 0.401 0 +0
2016-12-20 2016-12-16 0.401 0 +0
2016-12-19 2016-12-15 0.394 0 +0
2016-12-16 2016-12-14 0.394 0 +0
2016-12-15 2016-12-13 0.387 0 +0
2016-12-14 2016-12-12 0.387 0 +0
2016-12-13 2016-12-09 0.394 0 +0
2016-12-12 2016-12-08 0.387 0 +0
2016-12-09 2016-12-07 0.394 0 +0
2016-12-08 2016-12-06 0.401 0 +0
2016-12-07 2016-12-05 0.394 0 +0
2016-12-06 2016-12-02 0.401 0 +0
2016-12-05 2016-12-01 0.415 0 +0
2016-12-02 2016-11-30 0.394 0 +0
2016-12-01 2016-11-29 0.394 0 +0
2016-11-30 2016-11-28 0.401 0 +0
2016-11-29 2016-11-25 0.408 0 +0
2016-11-28 2016-11-24 0.415 0 +0
2016-11-25 2016-11-23 0.430 0 +0
2016-11-24 2016-11-22 0.430 0 +0
2016-11-23 2016-11-21 0.430 0 +0
2016-11-22 2016-11-18 0.437 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.437 0 +0
2016-11-17 2016-11-15 0.437 0 +0
2016-11-16 2016-11-14 0.437 0 +0
2016-11-15 2016-11-11 0.444 0 +0
2016-11-14 2016-11-10 0.437 0 +0
2016-11-11 2016-11-09 0.437 0 +0
2016-11-10 2016-11-08 0.437 0 +0
2016-11-09 2016-11-07 0.430 0 +0
2016-11-08 2016-11-04 0.444 0 +0
2016-11-07 2016-11-03 0.444 0 +0
2016-11-04 2016-11-02 0.451 0 +0
2016-11-03 2016-11-01 0.451 0 +0
2016-11-02 2016-10-31 0.444 0 +0
2016-11-01 2016-10-28 0.430 0 +0
2016-10-31 2016-10-27 0.422 0 +0
2016-10-28 2016-10-26 0.422 0 +0
2016-10-27 2016-10-25 0.422 0 +0
2016-10-26 2016-10-24 0.401 0 +0
2016-10-25 2016-10-20 0.408 0 +0
2016-10-24 2016-10-19 0.394 0 +0
2016-10-20 2016-10-18 0.379 0 +0
2016-10-19 2016-10-17 0.379 0 +0
2016-10-18 2016-10-14 0.372 0 +0
2016-10-17 2016-10-13 0.365 0 +0
2016-10-14 2016-10-12 0.355 0 +0
2016-10-13 2016-10-11 0.347 0 +0
2016-10-12 2016-10-07 0.341 0 +0
2016-10-11 2016-10-06 0.331 0 +0
2016-10-07 2016-10-05 0.338 0 +0
2016-10-06 2016-10-04 0.335 0 +0
2016-10-05 2016-10-03 0.336 0 +0
2016-10-04 2016-09-30 0.329 0 +0
2016-10-03 2016-09-29 0.332 0 +0
2016-09-30 2016-09-28 0.322 0 +0
2016-09-29 2016-09-27 0.322 0 +0
2016-09-28 2016-09-26 0.325 0 +0
2016-09-27 2016-09-23 0.319 0 +0
2016-09-26 2016-09-22 0.325 0 +0
2016-09-23 2016-09-21 0.329 0 +0
2016-09-22 2016-09-20 0.342 0 +0
2016-09-21 2016-09-19 0.345 0 +0
2016-09-20 2016-09-15 0.358 0 +0
2016-09-19 2016-09-14 0.354 0 +0
2016-09-15 2016-09-13 0.355 0 +0
2016-09-14 2016-09-12 0.354 0 +0
2016-09-13 2016-09-09 0.379 0 +0
2016-09-12 2016-09-08 0.379 0 +0
2016-09-09 2016-09-07 0.387 0 +0
2016-09-08 2016-09-06 0.387 0 +0
2016-09-07 2016-09-05 0.372 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.365 0 +0
2016-09-02 2016-08-31 0.372 0 +0
2016-09-01 2016-08-30 0.365 0 +0
2016-08-31 2016-08-29 0.372 0 +0
2016-08-30 2016-08-26 0.379 0 +0
2016-08-29 2016-08-25 0.379 0 +0
2016-08-26 2016-08-24 0.365 0 +0
2016-08-25 2016-08-23 0.365 0 +0
2016-08-24 2016-08-22 0.379 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.379 0 +0
2016-08-19 2016-08-17 0.372 0 +0
2016-08-18 2016-08-16 0.387 0 +0
2016-08-17 2016-08-15 0.401 0 +0
2016-08-16 2016-08-12 0.401 0 +0
2016-08-15 2016-08-11 0.387 0 +0
2016-08-12 2016-08-10 0.372 0 +0
2016-08-11 2016-08-09 0.365 0 +0
2016-08-10 2016-08-08 0.358 0 +0
2016-08-09 2016-08-05 0.336 0 +0
2016-08-08 2016-08-04 0.336 0 +0
2016-08-05 2016-08-03 0.336 0 +0
2016-08-04 2016-08-01 0.325 0 +0
2016-08-03 2016-07-29 0.326 0 +0
2016-08-01 2016-07-28 0.324 0 +0
2016-07-29 2016-07-27 0.316 0 +0
2016-07-28 2016-07-26 0.306 0 +0
2016-07-27 2016-07-25 0.304 0 +0
2016-07-26 2016-07-22 0.301 0 +0
2016-07-25 2016-07-21 0.284 0 +0
2016-07-22 2016-07-20 0.259 0 +0
2016-07-21 2016-07-19 0.255 0 +0
2016-07-20 2016-07-18 0.249 0 +0
2016-07-19 2016-07-15 0.249 0 +0
2016-07-18 2016-07-14 0.251 0 +0
2016-07-15 2016-07-13 0.251 0 +0
2016-07-14 2016-07-12 0.251 0 +0
2016-07-13 2016-07-11 0.249 0 +0
2016-07-12 2016-07-08 0.249 0 +0
2016-07-11 2016-07-07 0.252 0 +0
2016-07-08 2016-07-06 0.248 0 +0
2016-07-07 2016-07-05 0.245 0 +0
2016-07-06 2016-07-04 0.243 0 +0
2016-07-05 2016-06-30 0.243 0 +0
2016-07-04 2016-06-29 0.246 0 +0
2016-06-30 2016-06-28 0.243 0 +0
2016-06-29 2016-06-27 0.248 0 +0
2016-06-28 2016-06-24 0.243 0 +0
2016-06-27 2016-06-23 0.245 0 +0
2016-06-24 2016-06-22 0.245 0 +0
2016-06-23 2016-06-21 0.246 0 +0
2016-06-22 2016-06-20 0.249 0 +0
2016-06-21 2016-06-17 0.253 0 +0
2016-06-20 2016-06-16 0.243 0 +0
2016-06-17 2016-06-15 0.246 0 +0
2016-06-16 2016-06-14 0.246 0 +0
2016-06-15 2016-06-13 0.243 0 +0
2016-06-14 2016-06-10 0.246 0 +0
2016-06-13 2016-06-08 0.238 0 +0
2016-06-10 2016-06-07 0.231 0 +0
2016-06-08 2016-06-06 0.226 0 +0
2016-06-07 2016-06-03 0.225 0 +0
2016-06-06 2016-06-02 0.223 0 +0
2016-06-03 2016-06-01 0.216 0 +0
2016-06-02 2016-05-31 0.212 0 +0
2016-06-01 2016-05-30 0.225 0 +0
2016-05-31 2016-05-27 0.229 0 +0
2016-05-30 2016-05-26 0.215 0 +0
2016-05-27 2016-05-25 0.221 0 +0
2016-05-26 2016-05-24 0.221 0 +0
2016-05-25 2016-05-23 0.228 0 +0
2016-05-24 2016-05-20 0.231 0 +0
2016-05-23 2016-05-19 0.231 0 +0
2016-05-20 2016-05-18 0.231 0 +0
2016-05-19 2016-05-17 0.231 0 +0
2016-05-18 2016-05-16 0.231 0 +0
2016-05-17 2016-05-13 0.241 0 +0
2016-05-16 2016-05-12 0.249 0 +0
2016-05-13 2016-05-11 0.255 0 +0
2016-05-12 2016-05-10 0.253 0 +0
2016-05-11 2016-05-09 0.261 0 +0
2016-05-10 2016-05-06 0.261 0 +0
2016-05-09 2016-05-05 0.266 0 +0
2016-05-06 2016-05-04 0.252 0 +0
2016-05-05 2016-05-03 0.252 0 +0
2016-05-04 2016-04-29 0.255 0 +0
2016-05-03 2016-04-28 0.252 0 +0
2016-04-29 2016-04-27 0.251 0 +0
2016-04-28 2016-04-26 0.252 0 +0
2016-04-27 2016-04-25 0.255 0 +0
2016-04-26 2016-04-22 0.259 0 +0
2016-04-25 2016-04-21 0.262 0 +0
2016-04-22 2016-04-20 0.262 0 +0
2016-04-21 2016-04-19 0.262 0 +0
2016-04-20 2016-04-18 0.262 0 +0
2016-04-19 2016-04-15 0.265 0 -30,738,737
2016-04-15 2016-04-13 0.268 30,738,737 +20,952 0.64% 8,230,618
2016-04-12 2016-04-08 0.269 30,717,785 -13,968 0.64% 8,268,992
2016-04-07 2016-04-05 0.276 30,731,753 -90,790 0.64% 8,492,772
2016-04-01 2016-03-30 0.269 30,822,543 +4,609,344 0.64% 8,297,192
2016-03-21 2016-03-17 0.279 26,213,199 -34,919 0.55% 7,319,130
2016-03-17 2016-03-15 0.284 26,248,118 -20,952 0.55% 7,441,632
2016-03-15 2016-03-11 0.269 26,269,070 -20,952 0.55% 7,071,432
2016-03-08 2016-03-04 0.253 26,290,022 +83,807 0.55% 6,662,988
2016-03-01 2016-02-26 0.219 26,206,215 -139,677 0.55% 5,741,172
2016-02-16 2016-02-12 0.218 26,345,892 +55,870 0.55% 5,734,048
2016-02-01 2016-01-28 0.228 26,290,022 -20,951 0.55% 5,985,396
2016-01-28 2016-01-26 0.229 26,310,973 -104,758 0.55% 6,027,840
2016-01-26 2016-01-22 0.233 26,415,731 +139,677 0.55% 6,165,312
2016-01-21 2016-01-19 0.248 26,276,054 -139,677 0.55% 6,508,952
2016-01-13 2016-01-11 0.253 26,415,731 -13,968 0.55% 6,694,848
2016-01-12 2016-01-08 0.259 26,429,699 +13,968 0.55% 6,849,764
2016-01-11 2016-01-07 0.258 26,415,731 -6,984 0.55% 6,808,320
2015-12-18 2015-12-16 0.281 26,422,715 -69,838 0.55% 7,415,464
2015-12-10 2015-12-08 0.288 26,492,553 -34,920 0.55% 7,624,734
2015-12-08 2015-12-04 0.292 26,527,473 +69,839 0.55% 7,748,736
2015-12-04 2015-12-02 0.286 26,457,634 -20,952 0.55% 7,576,800
2015-11-23 2015-11-19 0.292 26,478,586 +55,871 0.55% 7,734,456
2015-11-12 2015-11-10 0.295 26,422,715 -6,984 0.55% 7,793,804
2015-11-09 2015-11-05 0.296 26,429,699 -48,887 0.55% 7,833,708
2015-10-30 2015-10-28 0.302 26,478,586 +69,839 0.55% 7,999,854
2015-10-22 2015-10-19 0.334 26,408,747 -69,839 0.55% 8,810,662
2015-10-20 2015-10-16 0.326 26,478,586 +139,677 0.55% 8,644,392
2015-10-15 2015-10-13 0.339 26,338,909 +55,871 0.55% 8,938,218
2015-10-13 2015-10-09 0.336 26,283,038 +34,920 0.55% 8,843,990
2015-10-12 2015-10-08 0.347 26,248,118 +69,838 0.55% 9,095,328
2015-10-08 2015-10-06 0.348 26,178,280 +55,871 0.54% 9,108,612
2015-10-05 2015-09-30 0.365 26,122,409 -209,516 0.54% 9,538,020
2015-09-18 2015-09-16 0.387 26,331,925 -90,790 0.55% 10,180,080
2015-09-17 2015-09-15 0.387 26,422,715 -27,935 0.55% 10,215,180
2015-09-15 2015-09-11 0.387 26,450,650 +13,967 0.55% 10,225,980
2015-08-26 2015-08-24 0.394 26,436,683 -20,951 0.55% 10,409,850
2015-08-12 2015-08-10 0.401 26,457,634 -41,903 0.55% 10,607,520
2015-08-03 2015-07-30 0.401 26,499,537 +48,887 0.55% 10,624,320
2015-07-31 2015-07-29 0.401 26,450,650 +34,919 0.55% 10,604,720
2015-07-29 2015-07-27 0.394 26,415,731 -48,887 0.55% 10,401,600
2015-07-23 2015-07-21 0.422 26,464,618 +41,903 0.55% 11,178,730
2015-07-22 2015-07-20 0.430 26,422,715 -6,984 0.55% 11,350,200
2015-07-21 2015-07-17 0.437 26,429,699 -13,967 0.55% 11,542,420
2015-07-20 2015-07-16 0.408 26,443,666 +20,951 0.55% 10,791,240
2015-07-16 2015-07-14 0.422 26,422,715 -20,951 0.55% 11,161,030
2015-07-14 2015-07-10 0.401 26,443,666 -13,968 0.55% 10,601,920
2015-07-13 2015-07-09 0.387 26,457,634 -83,806 0.55% 10,228,680
2015-07-10 2015-07-08 0.351 26,541,440 -467,919 0.55% 9,310,980
2015-07-08 2015-07-06 0.415 27,009,359 +20,952 0.56% 11,215,460
2015-07-07 2015-07-03 0.458 26,988,407 +139,677 0.56% 12,366,080
2015-07-06 2015-07-02 0.465 26,848,730 -34,919 0.56% 12,494,300
2015-07-03 2015-06-30 0.487 26,883,649 -13,968 0.56% 13,087,960
2015-06-30 2015-06-26 0.480 26,897,617 +13,968 0.56% 12,902,190
2015-06-29 2015-06-25 0.487 26,883,649 +34,919 0.56% 13,087,960
2015-06-25 2015-06-23 0.487 26,848,730 -27,935 0.56% 13,070,960
2015-06-19 2015-06-17 0.494 26,876,665 +160,628 0.56% 13,276,980
2015-06-18 2015-06-16 0.487 26,716,037 +69,839 0.56% 13,006,360
2015-06-17 2015-06-15 0.494 26,646,198 -13,968 0.55% 13,163,130
2015-06-16 2015-06-12 0.501 26,660,166 -3,100,831 0.55% 13,360,900
2015-06-12 2015-06-10 0.508 29,760,997 -69,839 0.62% 15,127,970
2015-06-11 2015-06-09 0.494 29,830,836 -41,903 0.62% 14,736,330
2015-06-10 2015-06-08 0.508 29,872,739 -13,968 0.62% 15,184,770
2015-06-05 2015-06-03 0.544 29,886,707 -209,515 0.62% 16,261,720
2015-06-04 2015-06-02 0.544 30,096,222 -698,386 0.63% 16,375,720
2015-06-03 2015-06-01 0.558 30,794,608 -6,984 0.64% 17,196,660
2015-06-02 2015-05-29 0.551 30,801,592 -13,967 0.64% 16,980,040
2015-06-01 2015-05-28 0.537 30,815,559 +705,369 0.64% 16,546,500
2015-05-29 2015-05-27 0.551 30,110,190 -6,984 0.63% 16,598,890
2015-05-28 2015-05-26 0.544 30,117,174 -62,855 0.63% 16,387,120
2015-05-26 2015-05-21 0.530 30,180,029 -97,773 0.63% 15,989,180
2015-05-22 2015-05-20 0.515 30,277,802 -41,904 0.63% 15,607,440
2015-05-21 2015-05-19 0.526 30,319,706 -1,285,029 0.63% 15,933,417
2015-05-20 2015-05-18 0.511 31,604,735 -174,103 0.66% 16,153,683
2015-05-19 2015-05-15 0.490 31,778,838 +111,130 0.66% 15,556,360
2015-05-15 2015-05-13 0.497 31,667,708 +69,456 0.66% 15,729,930
2015-05-14 2015-05-12 0.490 31,598,252 +277,823 0.66% 15,467,960
2015-05-11 2015-05-07 0.468 31,320,429 -243,095 0.66% 14,655,550
2015-05-08 2015-05-06 0.475 31,563,524 +486,191 0.66% 14,996,520
2015-05-07 2015-05-05 0.475 31,077,333 -277,824 0.65% 14,765,520
2015-05-06 2015-05-04 0.504 31,355,157 +444,518 0.66% 15,800,400
2015-05-05 2015-04-30 0.518 30,910,639 +548,701 0.65% 16,021,440
2015-05-04 2015-04-29 0.533 30,361,938 +145,857 0.64% 16,174,180
2015-04-30 2015-04-28 0.490 30,216,081 -986,273 0.63% 14,791,360
2015-04-29 2015-04-27 0.475 31,202,354 -215,313 0.65% 14,824,920
2015-04-27 2015-04-23 0.432 31,417,667 +208,368 0.66% 13,570,200
2015-04-24 2015-04-22 0.425 31,209,299 -13,892 0.65% 13,255,530
2015-04-23 2015-04-21 0.446 31,223,191 +69,456 0.65% 13,935,740
2015-04-22 2015-04-20 0.425 31,153,735 +673,722 0.65% 13,231,930
2015-04-21 2015-04-17 0.468 30,480,013 +562,593 0.64% 14,262,300
2015-04-17 2015-04-15 0.418 29,917,420 +69,456 0.63% 12,491,460
2015-04-16 2015-04-14 0.410 29,847,964 +243,095 0.62% 12,247,590
2015-04-15 2015-04-13 0.432 29,604,869 -62,510 0.62% 12,787,200
2015-04-14 2015-04-10 0.389 29,667,379 +784,851 0.62% 11,532,780
2015-04-13 2015-04-09 0.360 28,882,528 +222,259 0.60% 10,396,000
2015-04-10 2015-04-08 0.367 28,660,269 +13,891 0.60% 10,522,320
2015-04-08 2015-04-01 0.360 28,646,378 +27,782 0.60% 10,311,000
2015-04-02 2015-03-31 0.367 28,618,596 +34,728 0.60% 10,507,020
2015-03-31 2015-03-27 0.367 28,583,868 -131,966 0.60% 10,494,270
2015-03-26 2015-03-24 0.360 28,715,834 +27,783 0.60% 10,336,000
2015-03-25 2015-03-23 0.367 28,688,051 +34,727 0.60% 10,532,520
2015-03-24 2015-03-20 0.367 28,653,324 -83,347 0.60% 10,519,770
2015-03-23 2015-03-19 0.382 28,736,671 -513,973 0.60% 10,964,110
2015-03-20 2015-03-18 0.359 29,250,644 +458,409 0.61% 10,486,386
2015-03-18 2015-03-16 0.359 28,792,235 -20,837 0.60% 10,322,046
2015-03-17 2015-03-13 0.354 28,813,072 -208,368 0.60% 10,205,064
2015-03-16 2015-03-12 0.357 29,021,440 -270,877 0.61% 10,362,432
2015-03-13 2015-03-11 0.356 29,292,317 -83,348 0.61% 10,416,978
2015-03-11 2015-03-09 0.356 29,375,665 -173,639 0.61% 10,446,618
2015-03-10 2015-03-06 0.357 29,549,304 -69,456 0.62% 10,550,912
2015-03-06 2015-03-04 0.360 29,618,760 -208,368 0.62% 10,661,000
2015-03-05 2015-03-03 0.360 29,827,128 +20,837 0.62% 10,736,000
2015-03-04 2015-03-02 0.367 29,806,291 +1,180,750 0.62% 10,943,070
2015-03-03 2015-02-27 0.374 28,625,541 +250,041 0.60% 10,715,640
2015-02-27 2015-02-25 0.360 28,375,500 +937,654 0.59% 10,213,500
2015-02-26 2015-02-24 0.382 27,437,846 +236,150 0.57% 10,468,560
2015-02-25 2015-02-23 0.403 27,201,696 +69,456 0.57% 10,965,920
2015-02-24 2015-02-18 0.418 27,132,240 +645,940 0.57% 11,328,560
2015-02-23 2015-02-16 0.403 26,486,300 +34,727 0.55% 10,677,520
2015-02-17 2015-02-13 0.410 26,451,573 +347,280 0.55% 10,853,940
2015-02-13 2015-02-11 0.418 26,104,293 +777,906 0.55% 10,899,360
2015-02-12 2015-02-10 0.432 25,326,387 +111,129 0.53% 10,939,200
2015-02-11 2015-02-09 0.425 25,215,258 +13,891 0.53% 10,709,680
2015-02-09 2015-02-05 0.432 25,201,367 +13,891 0.53% 10,885,200
2015-02-06 2015-02-04 0.432 25,187,476 +69,456 0.53% 10,879,200
2015-02-05 2015-02-03 0.446 25,118,020 +764,015 0.53% 11,210,840
2015-02-04 2015-02-02 0.446 24,354,005 +138,911 0.51% 10,869,840
2015-02-03 2015-01-30 0.482 24,215,094 +69,456 0.51% 11,679,440
2015-02-02 2015-01-29 0.497 24,145,638 +55,565 0.51% 11,993,580
2015-01-29 2015-01-27 0.511 24,090,073 +1,041,838 0.50% 12,312,820
2015-01-28 2015-01-26 0.497 23,048,235 -27,782 0.48% 11,448,480
2015-01-23 2015-01-21 0.511 23,076,017 +27,782 0.48% 11,794,520
2015-01-22 2015-01-20 0.504 23,048,235 +13,891 0.48% 11,614,400
2015-01-16 2015-01-14 0.526 23,034,344 +347,279 0.48% 12,104,860
2015-01-15 2015-01-13 0.533 22,687,065 -13,891 0.47% 12,085,680
2015-01-13 2015-01-09 0.540 22,700,956 +69,456 0.47% 12,256,500
2015-01-12 2015-01-08 0.540 22,631,500 -152,803 0.47% 12,219,000
2015-01-08 2015-01-06 0.554 22,784,303 -5,556 0.48% 12,629,540
2015-01-07 2015-01-05 0.569 22,789,859 +111,129 0.48% 12,960,740
2015-01-06 2015-01-02 0.569 22,678,730 -27,782 0.47% 12,897,540
2015-01-05 2014-12-31 0.554 22,706,512 -27,782 0.48% 12,586,420
2014-12-29 2014-12-22 0.540 22,734,294 +694,558 0.48% 12,274,500
2014-12-23 2014-12-19 0.547 22,039,736 +326,443 0.46% 12,058,160
2014-12-22 2014-12-18 0.547 21,713,293 -20,837 0.45% 11,879,560
2014-12-19 2014-12-17 0.562 21,734,130 +388,953 0.45% 12,203,880
2014-12-18 2014-12-16 0.590 21,345,177 -13,891 0.45% 12,600,120
2014-12-17 2014-12-15 0.605 21,359,068 -529,254 0.45% 12,915,840
2014-12-16 2014-12-12 0.605 21,888,322 +62,510 0.46% 13,235,880
2014-12-15 2014-12-11 0.598 21,825,812 +333,388 0.46% 13,040,960
2014-12-12 2014-12-10 0.684 21,492,424 +409,790 0.45% 14,698,400
2014-12-11 2014-12-09 0.547 21,082,634 +277,824 0.44% 11,534,520
2014-12-10 2014-12-08 0.533 20,804,810 +263,932 0.44% 11,082,980
2014-12-09 2014-12-05 0.533 20,540,878 +694,558 0.43% 10,942,380
2014-12-05 2014-12-03 0.511 19,846,320 -138,911 0.42% 10,143,770
2014-12-04 2014-12-02 0.518 19,985,231 -20,837 0.42% 10,358,640
2014-12-02 2014-11-28 0.511 20,006,068 -20,837 0.42% 10,225,420
2014-12-01 2014-11-27 0.511 20,026,905 -34,728 0.42% 10,236,070
2014-11-28 2014-11-26 0.504 20,061,633 +20,837 0.42% 10,109,400
2014-11-27 2014-11-25 0.497 20,040,796 -2,917,146 0.42% 9,954,630
2014-11-25 2014-11-21 0.504 22,957,942 +90,292 0.48% 11,568,900
2014-11-14 2014-11-12 0.497 22,867,650 +138,912 0.48% 11,358,780
2014-11-07 2014-11-05 0.511 22,728,738 +20,837 0.48% 11,617,020
2014-11-05 2014-11-03 0.518 22,707,901 -20,837 0.48% 11,769,840
2014-10-31 2014-10-29 0.526 22,728,738 -20,837 0.48% 11,944,260
2014-10-27 2014-10-23 0.504 22,749,575 +20,837 0.48% 11,463,900
2014-10-24 2014-10-22 0.518 22,728,738 -111,129 0.48% 11,780,640
2014-10-23 2014-10-21 0.533 22,839,867 +13,891 0.48% 12,167,080
2014-10-22 2014-10-20 0.540 22,825,976 +41,673 0.48% 12,324,000
2014-10-16 2014-10-14 0.547 22,784,303 -145,857 0.48% 12,465,520
2014-10-15 2014-10-13 0.547 22,930,160 -104,184 0.48% 12,545,320
2014-10-14 2014-10-10 0.547 23,034,344 +83,347 0.48% 12,602,320
2014-10-13 2014-10-09 0.562 22,950,997 -354,225 0.48% 12,887,160
2014-10-10 2014-10-08 0.547 23,305,222 -41,673 0.49% 12,750,520
2014-10-09 2014-10-07 0.533 23,346,895 -90,293 0.49% 12,437,180
2014-10-07 2014-10-03 0.511 23,437,188 +145,857 0.49% 11,979,120
2014-10-06 2014-09-30 0.511 23,291,331 +111,130 0.49% 11,904,570
2014-10-03 2014-09-29 0.511 23,180,201 +368,116 0.48% 11,847,770
2014-09-30 2014-09-26 0.547 22,812,085 +138,912 0.48% 12,480,720
2014-09-29 2014-09-25 0.576 22,673,173 +534,810 0.47% 13,057,600
2014-09-26 2014-09-24 0.598 22,138,363 -90,293 0.46% 13,227,710
2014-09-25 2014-09-23 0.619 22,228,656 -104,184 0.47% 13,761,720
2014-09-24 2014-09-22 0.619 22,332,840 -632,048 0.47% 13,826,220
2014-09-23 2014-09-19 0.633 22,964,888 +20,837 0.48% 14,548,160
2014-09-22 2014-09-18 0.641 22,944,051 +27,782 0.48% 14,700,130
2014-09-19 2014-09-17 0.648 22,916,269 -48,619 0.48% 14,847,300
2014-09-18 2014-09-16 0.648 22,964,888 +34,728 0.48% 14,878,800
2014-09-17 2014-09-15 0.654 22,930,160 -118,075 0.48% 14,989,540
2014-09-16 2014-09-12 0.654 23,048,235 +239,292 0.48% 15,066,726
2014-09-15 2014-09-11 0.661 22,808,943 +151,445 0.48% 15,075,970
2014-09-12 2014-09-10 0.668 22,657,498 +6,884 0.48% 15,140,440
2014-09-10 2014-09-05 0.668 22,650,614 +13,768 0.48% 15,135,840
2014-09-05 2014-09-03 0.668 22,636,846 +6,883 0.48% 15,126,640
2014-09-04 2014-09-02 0.683 22,629,963 -34,419 0.48% 15,450,780
2014-09-03 2014-09-01 0.654 22,664,382 +82,606 0.48% 14,815,800
2014-08-29 2014-08-27 0.683 22,581,776 -27,535 0.48% 15,417,880
2014-08-28 2014-08-26 0.683 22,609,311 -27,535 0.48% 15,436,680
2014-08-27 2014-08-25 0.668 22,636,846 +158,328 0.48% 15,126,640
2014-08-26 2014-08-22 0.690 22,478,518 +75,722 0.47% 15,510,650
2014-08-21 2014-08-19 0.719 22,402,796 -13,767 0.47% 16,109,280
2014-08-19 2014-08-15 0.719 22,416,563 +20,651 0.47% 16,119,180
2014-08-18 2014-08-14 0.705 22,395,912 -20,651 0.47% 15,778,990
2014-08-08 2014-08-06 0.705 22,416,563 +20,651 0.47% 15,793,540
2014-08-06 2014-08-04 0.712 22,395,912 -27,535 0.47% 15,941,660
2014-08-04 2014-07-31 0.726 22,423,447 +34,419 0.47% 16,287,000
2014-08-01 2014-07-30 0.719 22,389,028 +137,677 0.47% 16,099,380
2014-07-29 2014-07-25 0.755 22,251,351 -34,419 0.47% 16,808,480
2014-07-28 2014-07-24 0.741 22,285,770 +55,071 0.47% 16,510,740
2014-07-15 2014-07-11 0.755 22,230,699 +27,535 0.47% 16,792,880
2014-07-10 2014-07-08 0.755 22,203,164 +34,419 0.47% 16,772,080
2014-07-08 2014-07-04 0.770 22,168,745 +20,652 0.47% 17,068,120
2014-07-04 2014-07-02 0.770 22,148,093 +27,535 0.47% 17,052,220
2014-06-24 2014-06-20 0.741 22,120,558 +20,652 0.47% 16,388,340
2014-06-17 2014-06-13 0.784 22,099,906 -6,884 0.47% 17,336,160
2014-06-16 2014-06-12 0.784 22,106,790 -13,768 0.47% 17,341,560
2014-06-11 2014-06-09 0.784 22,120,558 -1,245,976 0.47% 17,352,360
2014-05-30 2014-05-28 0.813 23,366,534 -27,536 0.49% 19,008,640
2014-05-28 2014-05-26 0.799 23,394,070 -13,767 0.49% 18,691,200
2014-05-26 2014-05-22 0.784 23,407,837 +41,303 0.49% 18,362,160
2014-05-15 2014-05-13 0.813 23,366,534 -13,768 0.49% 19,008,640
2014-05-12 2014-05-08 0.778 23,380,302 +251,122 0.49% 18,196,362
2014-05-09 2014-05-07 0.808 23,129,180 -6,810 0.49% 18,680,200
2014-05-05 2014-04-30 0.852 23,135,990 +68,099 0.49% 19,704,920
2014-05-02 2014-04-29 0.837 23,067,891 +129,388 0.49% 19,308,180
2014-04-22 2014-04-16 0.852 22,938,503 -68,099 0.49% 19,536,720
2014-04-16 2014-04-14 0.837 23,006,602 +88,529 0.49% 19,256,880
2014-04-03 2014-04-01 0.896 22,918,073 -20,430 0.49% 20,528,940
2014-04-01 2014-03-28 0.881 22,938,503 -54,479 0.49% 20,210,400
2014-03-28 2014-03-26 0.896 22,992,982 -170,248 0.49% 20,596,040
2014-03-26 2014-03-24 0.852 23,163,230 -61,289 0.49% 19,728,120
2014-03-25 2014-03-21 0.852 23,224,519 -136,198 0.50% 19,780,320
2014-03-24 2014-03-20 0.837 23,360,717 -6,810 0.50% 19,553,280
2014-03-19 2014-03-17 0.852 23,367,527 -47,669 0.50% 19,902,120
2014-03-17 2014-03-13 0.866 23,415,196 +47,669 0.50% 20,286,560
2014-03-14 2014-03-12 0.866 23,367,527 -360,925 0.50% 20,245,260
2014-03-11 2014-03-07 0.896 23,728,452 +149,818 0.51% 21,254,840
2014-03-07 2014-03-05 0.910 23,578,634 +13,620 0.50% 21,466,880
2014-03-06 2014-03-04 0.896 23,565,014 -81,719 0.50% 21,108,440
2014-03-05 2014-03-03 0.910 23,646,733 -217,918 0.50% 21,528,880
2014-03-04 2014-02-28 0.896 23,864,651 -170,247 0.51% 21,376,840
2014-03-03 2014-02-27 0.881 24,034,898 -163,438 0.51% 21,176,400
2014-02-28 2014-02-26 0.881 24,198,336 -47,670 0.52% 21,320,400
2014-02-27 2014-02-25 0.881 24,246,006 -149,818 0.52% 21,362,400
2014-02-26 2014-02-24 0.866 24,395,824 +183,868 0.52% 21,136,160
2014-02-24 2014-02-20 0.852 24,211,956 -108,959 0.52% 20,621,320
2014-02-21 2014-02-19 0.881 24,320,915 +13,620 0.52% 21,428,400
2014-02-20 2014-02-18 0.866 24,307,295 -429,024 0.52% 21,059,460
2014-02-19 2014-02-17 0.822 24,736,319 -129,388 0.53% 20,341,440
2014-02-18 2014-02-14 0.793 24,865,707 -54,480 0.53% 19,717,560
2014-02-17 2014-02-13 0.793 24,920,187 -88,529 0.53% 19,760,760
2014-02-14 2014-02-12 0.808 25,008,716 +238,347 0.53% 20,198,200
2014-02-13 2014-02-11 0.675 24,770,369 +88,529 0.53% 16,732,040
2014-02-12 2014-02-10 0.668 24,681,840 +102,149 0.53% 16,491,020
2014-02-11 2014-02-07 0.690 24,579,691 +115,768 0.52% 16,964,180
2014-02-10 2014-02-06 0.690 24,463,923 +95,339 0.52% 16,884,280
2014-02-06 2014-02-04 0.705 24,368,584 +61,289 0.52% 17,176,320
2014-02-05 2014-01-30 0.749 24,307,295 +20,430 0.52% 18,203,940
2014-02-04 2014-01-28 0.749 24,286,865 -20,430 0.52% 18,188,640
2014-01-29 2014-01-27 0.778 24,307,295 +13,620 0.52% 18,917,820
2014-01-27 2014-01-23 0.822 24,293,675 -13,620 0.52% 19,977,440
2014-01-24 2014-01-22 0.852 24,307,295 +34,050 0.52% 20,702,520
2014-01-22 2014-01-20 0.837 24,273,245 -34,050 0.52% 20,317,080
2014-01-20 2014-01-16 0.852 24,307,295 +68,099 0.52% 20,702,520
2014-01-16 2014-01-14 0.852 24,239,196 +74,909 0.52% 20,644,520
2014-01-15 2014-01-13 0.852 24,164,287 -34,049 0.52% 20,580,720
2014-01-14 2014-01-10 0.881 24,198,336 +34,049 0.52% 21,320,400
2014-01-13 2014-01-09 0.852 24,164,287 -34,049 0.52% 20,580,720
2014-01-10 2014-01-08 0.866 24,198,336 -136,198 0.52% 20,965,060
2014-01-07 2014-01-03 0.881 24,334,534 -27,240 0.52% 21,440,400
2014-01-06 2014-01-02 0.866 24,361,774 -347,305 0.52% 21,106,660
2014-01-02 2013-12-27 0.837 24,709,079 +68,099 0.53% 20,681,880
2013-12-30 2013-12-24 0.852 24,640,980 +394,974 0.53% 20,986,720
2013-12-20 2013-12-18 0.881 24,246,006 +74,909 0.52% 21,362,400
2013-12-19 2013-12-17 0.852 24,171,097 +156,628 0.52% 20,586,520
2013-12-17 2013-12-13 0.881 24,014,469 +68,100 0.51% 21,158,400
2013-12-16 2013-12-12 0.852 23,946,369 +68,099 0.51% 20,395,120
2013-12-13 2013-12-11 0.881 23,878,270 +680,991 0.51% 21,038,400
2013-12-12 2013-12-10 0.881 23,197,279 +40,859 0.49% 20,438,400
2013-12-10 2013-12-06 0.896 23,156,420 +170,248 0.49% 20,742,440
2013-12-09 2013-12-05 0.896 22,986,172 -54,479 0.49% 20,589,940
2013-12-06 2013-12-04 0.910 23,040,651 +68,099 0.49% 20,977,080
2013-12-05 2013-12-03 0.910 22,972,552 +129,388 0.49% 20,915,080
2013-12-04 2013-12-02 0.925 22,843,164 +27,240 0.49% 21,132,720
2013-12-03 2013-11-29 0.925 22,815,924 +47,669 0.49% 21,107,520
2013-12-02 2013-11-28 0.910 22,768,255 +143,008 0.49% 20,729,080
2013-11-28 2013-11-26 0.910 22,625,247 +68,099 0.48% 20,598,880
2013-11-27 2013-11-25 0.925 22,557,148 +102,149 0.48% 20,868,120
2013-11-26 2013-11-22 0.940 22,454,999 +47,669 0.48% 21,103,360
2013-11-25 2013-11-21 0.925 22,407,330 +340,496 0.48% 20,729,520
2013-11-22 2013-11-20 0.954 22,066,834 -81,719 0.47% 21,062,600
2013-11-21 2013-11-19 0.925 22,148,553 -34,050 0.47% 20,490,120
2013-11-19 2013-11-15 0.940 22,182,603 +27,240 0.47% 20,847,360
2013-11-18 2013-11-14 0.896 22,155,363 +115,768 0.47% 19,845,740
2013-11-15 2013-11-13 0.896 22,039,595 +34,050 0.47% 19,742,040
2013-11-08 2013-11-06 0.999 22,005,545 -163,438 0.47% 21,973,520
2013-11-07 2013-11-05 0.969 22,168,983 +143,008 0.47% 21,485,640
2013-11-06 2013-11-04 0.999 22,025,975 -156,628 0.47% 21,993,920
2013-11-01 2013-10-30 0.910 22,182,603 +68,099 0.47% 20,195,880
2013-10-31 2013-10-29 0.910 22,114,504 +6,810 0.47% 20,133,880
2013-10-29 2013-10-25 0.910 22,107,694 +102,149 0.47% 20,127,680
2013-10-28 2013-10-24 0.925 22,005,545 +20,430 0.47% 20,357,820
2013-10-25 2013-10-23 0.940 21,985,115 -13,620 0.47% 20,661,760
2013-10-24 2013-10-22 0.940 21,998,735 +6,810 0.47% 20,674,560
2013-10-23 2013-10-21 0.954 21,991,925 +34,049 0.47% 20,991,100
2013-10-18 2013-10-16 0.954 21,957,876 +13,620 0.47% 20,958,600
2013-10-16 2013-10-11 0.954 21,944,256 +68,099 0.47% 20,945,600
2013-10-15 2013-10-10 0.969 21,876,157 +360,926 0.47% 21,201,840
2013-10-11 2013-10-09 0.984 21,515,231 -108,959 0.46% 21,167,980
2013-10-10 2013-10-08 0.999 21,624,190 -286,016 0.46% 21,592,720
2013-10-08 2013-10-04 1.028 21,910,206 +61,289 0.47% 22,521,800
2013-10-07 2013-10-03 1.028 21,848,917 -47,669 0.47% 22,458,800
2013-10-02 2013-09-27 1.028 21,896,586 -68,100 0.47% 22,507,800
2013-09-30 2013-09-26 1.043 21,964,686 -136,198 0.47% 22,900,341
2013-09-27 2013-09-25 1.043 22,100,884 +47,670 0.47% 23,042,340
2013-09-26 2013-09-24 1.013 22,053,214 +1,736,527 0.47% 22,344,960
2013-09-25 2013-09-23 0.969 20,316,687 -68,099 0.43% 19,690,440
2013-09-24 2013-09-19 0.999 20,384,786 -6,810 0.43% 20,355,120
2013-09-23 2013-09-18 0.969 20,391,596 -61,289 0.44% 19,763,040
2013-09-19 2013-09-17 0.954 20,452,885 +20,429 0.44% 19,522,100
2013-09-18 2013-09-16 0.984 20,432,456 +27,240 0.44% 20,102,680
2013-09-17 2013-09-13 0.994 20,405,216 -2,914,642 0.44% 20,281,724
2013-09-16 2013-09-12 1.024 23,319,858 +304,087 0.50% 23,870,629
2013-09-13 2013-09-11 1.009 23,015,771 +411,189 0.50% 23,217,920
2013-09-12 2013-09-10 0.994 22,604,582 -80,890 0.49% 22,467,780
2013-09-11 2013-09-09 0.979 22,685,472 -33,704 0.49% 22,211,640
2013-09-10 2013-09-06 0.935 22,719,176 -134,816 0.49% 21,233,520
2013-09-09 2013-09-05 0.890 22,853,992 +33,704 0.49% 20,342,400
2013-09-06 2013-09-04 0.890 22,820,288 -20,222 0.49% 20,312,400
2013-09-04 2013-09-02 0.890 22,840,510 +94,371 0.49% 20,330,400
2013-09-03 2013-08-30 0.860 22,746,139 +74,149 0.49% 19,571,520
2013-09-02 2013-08-29 0.875 22,671,990 -47,186 0.49% 19,844,060
2013-08-29 2013-08-27 0.890 22,719,176 -67,408 0.49% 20,222,400
2013-08-28 2013-08-26 0.890 22,786,584 +242,669 0.49% 20,282,400
2013-08-26 2013-08-22 0.890 22,543,915 -53,926 0.49% 20,066,400
2013-08-23 2013-08-21 0.890 22,597,841 -33,704 0.49% 20,114,400
2013-08-22 2013-08-20 0.905 22,631,545 +498,819 0.49% 20,480,140
2013-08-21 2013-08-19 0.920 22,132,726 -101,112 0.48% 20,357,080
2013-08-20 2013-08-16 0.905 22,233,838 +1,159,416 0.48% 20,120,240
2013-08-19 2013-08-15 0.920 21,074,422 -53,926 0.45% 19,383,680
2013-08-16 2013-08-13 0.905 21,128,348 +1,132,454 0.46% 19,119,840
2013-08-15 2013-08-12 0.905 19,995,894 -161,780 0.43% 18,095,040
2013-08-12 2013-08-08 0.875 20,157,674 +20,223 0.43% 17,643,360
2013-08-08 2013-08-06 0.890 20,137,451 -26,963 0.43% 17,924,400
2013-08-07 2013-08-05 0.905 20,164,414 +20,222 0.43% 18,247,540
2013-08-06 2013-08-02 0.890 20,144,192 +87,630 0.43% 17,930,400
2013-08-05 2013-08-01 0.890 20,056,562 -40,444 0.43% 17,852,400
2013-08-01 2013-07-30 0.860 20,097,006 +13,481 0.43% 17,292,120
2013-07-31 2013-07-29 0.875 20,083,525 +80,890 0.43% 17,578,460
2013-07-30 2013-07-26 0.890 20,002,635 +40,445 0.43% 17,804,400
2013-07-29 2013-07-25 0.905 19,962,190 -60,668 0.43% 18,064,540
2013-07-26 2013-07-24 0.875 20,022,858 -134,816 0.43% 17,525,360
2013-07-25 2013-07-23 0.890 20,157,674 +60,668 0.43% 17,942,400
2013-07-24 2013-07-22 0.860 20,097,006 +242,668 0.43% 17,292,120
2013-07-23 2013-07-19 0.875 19,854,338 +438,152 0.43% 17,377,860
2013-07-22 2013-07-18 0.920 19,416,186 +87,630 0.42% 17,858,480
2013-07-19 2013-07-17 0.935 19,328,556 +229,187 0.42% 18,064,620
2013-07-18 2013-07-16 0.920 19,099,369 +40,445 0.41% 17,567,080
2013-07-17 2013-07-15 0.905 19,058,924 +13,482 0.41% 17,247,140
2013-07-16 2013-07-12 0.905 19,045,442 -20,223 0.41% 17,234,940
2013-07-12 2013-07-10 0.860 19,065,665 +229,187 0.41% 16,404,720
2013-07-11 2013-07-09 0.860 18,836,478 +74,149 0.41% 16,207,520
2013-07-08 2013-07-04 0.905 18,762,329 +33,704 0.40% 16,978,740
2013-07-05 2013-07-03 0.905 18,728,625 +87,630 0.40% 16,948,240
2013-07-04 2013-07-02 0.949 18,640,995 -6,740 0.40% 17,698,560
2013-07-03 2013-06-28 0.949 18,647,735 -74,149 0.40% 17,704,960
2013-07-02 2013-06-27 0.920 18,721,884 +107,853 0.40% 17,219,880
2013-06-28 2013-06-26 0.920 18,614,031 +33,704 0.40% 17,120,680
2013-06-27 2013-06-25 0.890 18,580,327 +47,185 0.40% 16,538,400
2013-06-26 2013-06-24 0.920 18,533,142 +53,926 0.40% 17,046,280
2013-06-25 2013-06-21 0.979 18,479,216 +53,927 0.40% 18,093,240
2013-06-24 2013-06-20 1.009 18,425,289 +67,408 0.40% 18,587,120
2013-06-21 2013-06-19 1.024 18,357,881 +33,704 0.40% 18,791,460
2013-06-20 2013-06-18 1.053 18,324,177 -6,741 0.39% 19,300,640
2013-06-19 2013-06-17 1.024 18,330,918 +26,963 0.40% 18,763,860
2013-06-18 2013-06-14 1.038 18,303,955 +33,704 0.39% 19,007,800
2013-06-17 2013-06-13 1.038 18,270,251 +114,594 0.39% 18,972,800
2013-06-14 2013-06-11 1.053 18,155,657 +67,408 0.39% 19,123,140
2013-06-13 2013-06-10 1.083 18,088,249 +67,408 0.39% 19,588,820
2013-06-11 2013-06-07 1.083 18,020,841 -67,408 0.39% 19,515,819
2013-06-10 2013-06-06 1.083 18,088,249 +107,852 0.39% 19,588,820
2013-06-07 2013-06-05 1.113 17,980,397 +195,483 0.39% 20,005,500
2013-06-06 2013-06-04 1.127 17,784,914 +404,448 0.38% 20,051,840
2013-06-04 2013-05-31 1.157 17,380,466 -53,926 0.37% 20,111,520
2013-06-03 2013-05-30 1.157 17,434,392 -20,223 0.38% 20,173,920
2013-05-31 2013-05-29 1.142 17,454,615 -269,631 0.38% 19,938,380
2013-05-30 2013-05-28 1.157 17,724,246 -748,229 0.38% 20,509,319
2013-05-29 2013-05-27 1.157 18,472,475 -13,481 0.40% 21,375,120
2013-05-27 2013-05-23 1.142 18,485,956 -579,709 0.40% 21,116,480
2013-05-23 2013-05-21 1.142 19,065,665 +1,274,011 0.41% 21,778,680
2013-05-22 2013-05-20 1.157 17,791,654 +492,078 0.38% 20,587,319
2013-05-21 2013-05-16 1.202 17,299,576 -53,927 0.37% 20,787,840
2013-05-20 2013-05-15 1.202 17,353,503 +74,149 0.37% 20,852,640
2013-05-16 2013-05-14 1.216 17,279,354 -6,741 0.37% 21,019,880
2013-05-15 2013-05-13 1.187 17,286,095 -40,445 0.37% 20,515,200
2013-05-13 2013-05-09 1.243 17,326,540 -134,815 0.37% 21,541,954
2013-05-10 2013-05-08 1.198 17,461,355 +662,313 0.38% 20,924,885
2013-05-09 2013-05-07 1.168 16,799,042 -26,704 0.37% 19,627,920
2013-05-08 2013-05-06 1.138 16,825,746 +33,380 0.37% 19,155,040
2013-05-07 2013-05-03 1.153 16,792,366 +33,379 0.37% 19,368,579
2013-05-06 2013-05-02 1.153 16,758,987 +133,516 0.36% 19,330,080
2013-05-03 2013-04-30 1.183 16,625,471 +300,412 0.36% 19,674,160
2013-05-02 2013-04-29 1.138 16,325,059 +93,462 0.36% 18,585,040
2013-04-30 2013-04-26 1.183 16,231,597 -86,786 0.35% 19,208,060
2013-04-29 2013-04-25 1.198 16,318,383 +587,472 0.36% 19,555,200
2013-04-26 2013-04-24 1.198 15,730,911 -153,543 0.34% 18,851,201
2013-04-25 2013-04-23 1.153 15,884,454 -13,352 0.35% 18,321,379
2013-04-23 2013-04-19 1.153 15,897,806 +46,731 0.35% 18,336,780
2013-04-22 2013-04-18 1.138 15,851,075 +53,406 0.34% 18,045,440
2013-04-19 2013-04-17 1.138 15,797,669 +13,352 0.34% 17,984,640
2013-04-18 2013-04-16 1.138 15,784,317 +186,923 0.34% 17,969,440
2013-04-17 2013-04-15 1.183 15,597,394 +1,268,406 0.34% 18,457,560
2013-04-16 2013-04-12 1.183 14,328,988 -120,164 0.31% 16,956,560
2013-04-15 2013-04-11 1.183 14,449,152 -273,709 0.31% 17,098,759
2013-04-12 2013-04-10 1.108 14,722,861 +113,489 0.32% 16,319,960
2013-04-11 2013-04-09 1.123 14,609,372 -73,434 0.32% 16,413,000
2013-04-10 2013-04-08 1.093 14,682,806 +146,868 0.32% 16,055,620
2013-04-09 2013-04-05 1.108 14,535,938 +834,478 0.32% 16,112,760
2013-04-08 2013-04-03 1.153 13,701,460 +40,055 0.30% 15,803,480
2013-04-05 2013-04-02 1.183 13,661,405 -6,676 0.30% 16,166,560
2013-04-03 2013-03-28 1.183 13,668,081 -93,462 0.30% 16,174,460
2013-03-28 2013-03-26 1.183 13,761,543 -133,516 0.30% 16,285,060
2013-03-27 2013-03-25 1.198 13,895,059 -594,148 0.30% 16,651,200
2013-03-26 2013-03-22 1.183 14,489,207 -100,138 0.32% 17,146,160
2013-03-25 2013-03-21 1.138 14,589,345 +1,795,797 0.32% 16,609,040
2013-03-22 2013-03-20 1.123 12,793,548 +1,201,648 0.28% 14,373,000
2013-03-21 2013-03-19 1.213 11,591,900 -921,264 0.25% 14,064,840
2013-03-20 2013-03-18 1.273 12,513,164 -26,703 0.27% 15,932,400
2013-03-19 2013-03-15 1.303 12,539,867 +6,676 0.27% 16,342,080
2013-03-18 2013-03-14 1.288 12,533,191 +720,989 0.27% 16,145,640
2013-03-15 2013-03-13 1.273 11,812,202 +13,352 0.26% 15,039,900
2013-03-14 2013-03-12 1.258 11,798,850 +26,703 0.26% 14,846,159
2013-03-13 2013-03-11 1.303 11,772,147 +26,703 0.26% 15,341,580
2013-03-11 2013-03-07 1.348 11,745,444 -93,461 0.26% 15,834,600
2013-03-08 2013-03-06 1.288 11,838,905 +13,351 0.26% 15,251,239
2013-03-07 2013-03-05 1.228 11,825,554 +20,028 0.26% 14,525,480
2013-03-06 2013-03-04 1.213 11,805,526 +60,082 0.26% 14,324,040
2013-03-05 2013-03-01 1.243 11,745,444 +80,110 0.26% 14,603,020
2013-03-04 2013-02-28 1.273 11,665,334 +73,434 0.25% 14,852,900
2013-03-01 2013-02-27 1.258 11,591,900 +60,082 0.25% 14,585,760
2013-02-26 2013-02-22 1.318 11,531,818 +13,352 0.25% 15,201,121
2013-02-25 2013-02-21 1.318 11,518,466 -13,352 0.25% 15,183,520
2013-02-21 2013-02-19 1.348 11,531,818 -6,675 0.25% 15,546,601
2013-02-20 2013-02-18 1.363 11,538,493 +86,785 0.25% 15,728,439
2013-02-19 2013-02-15 1.378 11,451,708 +46,731 0.25% 15,781,680
2013-02-18 2013-02-14 1.363 11,404,977 -20,027 0.25% 15,546,440
2013-02-15 2013-02-08 1.333 11,425,004 +413,901 0.25% 15,231,459
2013-02-14 2013-02-07 1.363 11,011,103 +747,692 0.24% 15,009,540
2013-02-07 2013-02-05 1.498 10,263,411 -20,028 0.22% 15,374,000
2013-02-06 2013-02-04 1.528 10,283,439 +20,028 0.22% 15,712,081
2013-02-05 2013-02-01 1.483 10,263,411 -66,758 0.22% 15,220,260
2013-02-04 2013-01-31 1.438 10,330,169 -173,572 0.22% 14,855,040
2013-02-01 2013-01-30 1.453 10,503,741 +53,407 0.23% 15,261,980
2013-01-31 2013-01-29 1.468 10,450,334 +1,268,406 0.23% 15,340,920
2013-01-30 2013-01-28 1.543 9,181,928 +376,517 0.20% 14,166,620
2013-01-29 2013-01-25 1.543 8,805,411 +40,055 0.19% 13,585,700
2013-01-28 2013-01-24 1.573 8,765,356 +33,379 0.19% 13,786,500
2013-01-25 2013-01-23 1.558 8,731,977 +166,895 0.19% 13,603,200
2013-01-24 2013-01-22 1.618 8,565,082 +20,028 0.19% 13,856,401
2013-01-23 2013-01-21 1.633 8,545,054 -287,061 0.19% 13,952,000
2013-01-22 2013-01-18 1.543 8,832,115 +20,028 0.19% 13,626,901
2013-01-21 2013-01-17 1.528 8,812,087 +333,791 0.19% 13,464,000
2013-01-17 2013-01-15 1.603 8,478,296 -66,758 0.18% 13,589,000
2013-01-16 2013-01-14 1.558 8,545,054 +46,731 0.19% 13,312,000
2013-01-15 2013-01-11 1.543 8,498,323 -26,704 0.19% 13,111,899
2013-01-11 2013-01-09 1.573 8,525,027 +80,110 0.19% 13,408,501
2013-01-09 2013-01-07 1.693 8,444,917 +46,731 0.19% 14,294,500
2013-01-08 2013-01-04 1.618 8,398,186 -340,467 0.19% 13,586,400
2013-01-07 2013-01-03 1.543 8,738,653 -120,165 0.19% 13,482,700
2013-01-04 2013-01-02 1.438 8,858,818 -333,791 0.20% 12,739,200
2013-01-03 2012-12-31 1.423 9,192,609 -53,407 0.20% 13,081,500
2013-01-02 2012-12-27 1.408 9,246,016 -26,703 0.21% 13,019,001
2012-12-28 2012-12-24 1.378 9,272,719 +66,758 0.21% 12,778,800
2012-12-27 2012-12-20 1.378 9,205,961 -660,906 0.21% 12,686,800
2012-12-21 2012-12-19 1.438 9,866,867 -13,352 0.22% 14,188,800
2012-12-19 2012-12-17 1.423 9,880,219 -6,676 0.22% 14,060,000
2012-12-14 2012-12-12 1.423 9,886,895 +106,814 0.22% 14,069,501
2012-12-13 2012-12-11 1.423 9,780,081 -473,984 0.22% 13,917,499
2012-12-12 2012-12-10 1.393 10,254,065 -13,352 0.23% 14,284,800
2012-12-11 2012-12-07 1.363 10,267,417 +93,462 0.23% 13,995,801
2012-12-10 2012-12-06 1.393 10,173,955 -607,500 0.23% 14,173,200
2012-12-07 2012-12-05 1.378 10,781,455 -280,385 0.24% 14,858,000
2012-12-06 2012-12-04 1.303 11,061,840 -347,142 0.25% 14,415,901
2012-12-05 2012-12-03 1.348 11,408,982 -700,962 0.25% 15,380,999
2012-12-04 2012-11-30 1.393 12,109,944 -794,423 0.27% 16,870,200
2012-12-03 2012-11-29 1.348 12,904,367 -947,967 0.29% 17,397,000
2012-11-30 2012-11-28 1.288 13,852,334 +53,407 0.31% 17,845,000
2012-11-29 2012-11-27 1.228 13,798,927 -13,352 0.31% 16,949,400
2012-11-28 2012-11-26 1.228 13,812,279 -40,055 0.31% 16,965,800
2012-11-27 2012-11-23 1.228 13,852,334 -6,676 0.31% 17,015,000
2012-11-23 2012-11-21 1.228 13,859,010 -93,461 0.31% 17,023,200
2012-11-22 2012-11-20 1.198 13,952,471 -774,396 0.31% 16,720,000
2012-11-21 2012-11-19 1.198 14,726,867 +80,110 0.33% 17,648,000
2012-11-20 2012-11-16 1.183 14,646,757 -53,406 0.33% 17,332,600
2012-11-19 2012-11-15 1.168 14,700,163 +347,142 0.33% 17,175,600
2012-11-16 2012-11-14 1.168 14,353,021 +1,041,429 0.32% 16,770,000
2012-11-15 2012-11-13 1.168 13,311,592 +320,439 0.30% 15,553,200
2012-11-14 2012-11-12 1.213 12,991,153 +427,253 0.29% 15,762,601
2012-11-13 2012-11-09 1.213 12,563,900 -80,110 0.28% 15,244,200
2012-11-12 2012-11-08 1.243 12,644,010 +967,995 0.28% 15,720,200
2012-11-09 2012-11-07 1.258 11,676,015 -173,572 0.26% 14,691,600
2012-11-08 2012-11-06 1.213 11,849,587 +140,193 0.26% 14,377,500
2012-11-07 2012-11-05 1.243 11,709,394 -220,303 0.26% 14,558,199
2012-11-06 2012-11-02 1.243 11,929,697 -614,175 0.27% 14,832,100
2012-11-05 2012-11-01 1.153 12,543,872 -333,792 0.28% 14,468,300
2012-11-02 2012-10-31 1.108 12,877,664 -6,675 0.29% 14,274,600
2012-11-01 2012-10-30 1.079 12,884,339 +86,785 0.29% 13,896,000
2012-10-31 2012-10-29 1.079 12,797,554 +467,308 0.29% 13,802,400
2012-10-30 2012-10-26 1.108 12,330,246 +6,676 0.27% 13,667,800
2012-10-29 2012-10-25 1.138 12,323,570 +120,165 0.27% 14,029,600
2012-10-26 2012-10-24 1.168 12,203,405 +40,055 0.27% 14,258,400
2012-10-25 2012-10-22 1.123 12,163,350 +66,758 0.27% 13,664,999
2012-10-24 2012-10-19 1.123 12,096,592 +6,676 0.27% 13,590,000
2012-10-22 2012-10-18 1.138 12,089,916 -93,462 0.27% 13,763,600
2012-10-19 2012-10-17 1.123 12,183,378 -100,137 0.27% 13,687,500
2012-10-18 2012-10-16 1.108 12,283,515 +73,434 0.27% 13,616,000
2012-10-17 2012-10-15 1.123 12,210,081 +66,758 0.27% 13,717,500
2012-10-16 2012-10-12 1.138 12,143,323 +200,275 0.27% 13,824,400
2012-10-12 2012-10-10 1.153 11,943,048 -53,407 0.27% 13,775,300
2012-10-11 2012-10-09 1.168 11,996,455 +26,703 0.27% 14,016,600
2012-10-10 2012-10-08 1.138 11,969,752 -33,379 0.27% 13,626,800
2012-10-09 2012-10-05 1.198 12,003,131 -93,461 0.27% 14,384,000
2012-10-08 2012-10-04 1.213 12,096,592 +46,731 0.27% 14,677,200
2012-10-05 2012-10-03 1.213 12,049,861 +473,983 0.27% 14,620,499
2012-10-04 2012-09-28 1.258 11,575,878 +26,703 0.26% 14,565,600
2012-10-03 2012-09-27 1.228 11,549,175 -60,082 0.26% 14,186,000
2012-09-28 2012-09-26 1.198 11,609,257 +26,703 0.26% 13,912,000
2012-09-27 2012-09-25 1.258 11,582,554 -93,461 0.26% 14,574,000
2012-09-26 2012-09-24 1.243 11,676,015 +86,785 0.26% 14,516,700
2012-09-25 2012-09-21 1.243 11,589,230 +33,379 0.26% 14,408,800
2012-09-24 2012-09-20 1.258 11,555,851 -166,895 0.26% 14,540,401
2012-09-21 2012-09-19 1.273 11,722,746 +360,494 0.26% 14,926,000
2012-09-20 2012-09-18 1.258 11,362,252 -13,351 0.25% 14,296,800
2012-09-19 2012-09-17 1.318 11,375,603 +100,137 0.25% 14,993,694
2012-09-18 2012-09-14 1.227 11,275,466 -308,630 0.25% 13,836,762
2012-09-17 2012-09-13 1.136 11,584,096 -72,607 0.26% 13,162,500
2012-09-14 2012-09-12 1.151 11,656,703 +59,406 0.26% 13,421,600
2012-09-13 2012-09-11 1.136 11,597,297 +92,408 0.26% 13,177,500
2012-09-12 2012-09-10 1.121 11,504,889 +165,016 0.26% 12,898,200
2012-09-11 2012-09-07 1.136 11,339,873 -125,412 0.26% 12,885,000
2012-09-10 2012-09-06 1.076 11,465,285 +26,403 0.26% 12,332,700
2012-09-07 2012-09-05 1.061 11,438,882 +99,009 0.26% 12,131,000
2012-09-06 2012-09-04 1.121 11,339,873 +250,824 0.26% 12,713,200
2012-09-05 2012-09-03 1.136 11,089,049 -118,812 0.25% 12,600,000
2012-09-04 2012-08-31 1.121 11,207,861 +59,406 0.25% 12,565,200
2012-08-31 2012-08-29 1.136 11,148,455 +290,428 0.25% 12,667,500
2012-08-30 2012-08-28 1.212 10,858,027 +125,411 0.24% 13,159,999
2012-08-29 2012-08-27 1.257 10,732,616 +125,412 0.24% 13,495,801
2012-08-28 2012-08-24 1.212 10,607,204 +46,205 0.24% 12,856,000
2012-08-27 2012-08-23 1.227 10,560,999 -112,211 0.24% 12,960,000
2012-08-24 2012-08-22 1.167 10,673,210 -46,204 0.24% 12,450,900
2012-08-23 2012-08-21 1.121 10,719,414 +19,802 0.24% 12,017,600
2012-08-22 2012-08-20 1.106 10,699,612 -39,604 0.24% 11,833,299
2012-08-20 2012-08-16 1.121 10,739,216 -6,601 0.24% 12,039,800
2012-08-17 2012-08-15 1.136 10,745,817 -33,003 0.24% 12,210,000
2012-08-16 2012-08-14 1.151 10,778,820 -6,601 0.24% 12,410,800
2012-08-15 2012-08-13 1.151 10,785,421 -46,204 0.24% 12,418,400
2012-08-14 2012-08-10 1.167 10,831,625 -204,619 0.24% 12,635,700
2012-08-13 2012-08-09 1.136 11,036,244 -72,607 0.25% 12,540,000
2012-08-10 2012-08-08 1.121 11,108,851 +52,805 0.25% 12,454,200
2012-08-09 2012-08-07 1.136 11,056,046 -39,604 0.25% 12,562,500
2012-08-08 2012-08-06 1.061 11,095,650 -363,034 0.25% 11,767,000
2012-08-07 2012-08-03 1.045 11,458,684 +145,213 0.26% 11,978,400
2012-08-03 2012-08-01 1.045 11,313,471 +59,406 0.26% 11,826,600
2012-08-02 2012-07-31 1.061 11,254,065 +66,006 0.25% 11,935,000
2012-08-01 2012-07-30 1.045 11,188,059 +85,808 0.25% 11,695,500
2012-07-31 2012-07-27 1.061 11,102,251 +33,004 0.25% 11,774,000
2012-07-30 2012-07-26 1.045 11,069,247 +39,603 0.25% 11,571,300
2012-07-27 2012-07-25 1.045 11,029,644 -13,201 0.25% 11,529,900
2012-07-26 2012-07-24 1.045 11,042,845 -59,406 0.25% 11,543,700
2012-07-25 2012-07-23 1.030 11,102,251 +112,211 0.25% 11,437,600
2012-07-24 2012-07-20 1.076 10,990,040 +59,406 0.25% 11,821,500
2012-07-23 2012-07-19 1.106 10,930,634 +19,802 0.25% 12,088,800
2012-07-20 2012-07-18 1.106 10,910,832 +26,402 0.25% 12,066,899
2012-07-19 2012-07-17 1.121 10,884,430 +13,201 0.25% 12,202,600
2012-07-18 2012-07-16 1.182 10,871,229 -13,201 0.25% 12,846,600
2012-07-17 2012-07-13 1.182 10,884,430 -26,402 0.25% 12,862,200
2012-07-16 2012-07-12 1.151 10,910,832 -6,601 0.25% 12,562,799
2012-07-13 2012-07-11 1.136 10,917,433 -165,016 0.25% 12,405,000
2012-07-12 2012-07-10 1.136 11,082,449 -79,207 0.25% 12,592,500
2012-07-11 2012-07-09 1.136 11,161,656 -171,616 0.25% 12,682,500
2012-07-10 2012-07-06 1.121 11,333,272 +79,207 0.26% 12,705,800
2012-07-09 2012-07-05 1.076 11,254,065 +6,601 0.25% 12,105,500
2012-07-06 2012-07-04 1.076 11,247,464 +198,018 0.25% 12,098,400
2012-07-05 2012-07-03 1.076 11,049,446 -138,613 0.25% 11,885,400
2012-07-04 2012-06-29 1.061 11,188,059 +508,248 0.25% 11,865,000
2012-07-03 2012-06-28 1.106 10,679,811 +59,406 0.24% 11,811,400
2012-06-29 2012-06-27 1.151 10,620,405 -46,204 0.24% 12,228,400
2012-06-28 2012-06-26 1.121 10,666,609 +125,412 0.24% 11,958,400
2012-06-27 2012-06-25 1.151 10,541,197 +145,213 0.24% 12,137,199
2012-06-26 2012-06-22 1.182 10,395,984 +52,805 0.23% 12,285,000
2012-06-25 2012-06-21 1.167 10,343,179 +514,849 0.23% 12,065,900
2012-06-22 2012-06-20 1.242 9,828,330 +52,805 0.22% 12,209,800
2012-06-21 2012-06-19 1.197 9,775,525 +66,006 0.22% 11,699,900
2012-06-20 2012-06-18 1.212 9,709,519 +33,003 0.22% 11,768,000
2012-06-19 2012-06-15 1.212 9,676,516 -19,802 0.22% 11,728,000
2012-06-18 2012-06-14 1.167 9,696,318 +99,010 0.22% 11,311,301
2012-06-15 2012-06-13 1.212 9,597,308 +85,808 0.22% 11,632,000
2012-06-14 2012-06-12 1.227 9,511,500 +46,204 0.21% 11,672,100
2012-06-13 2012-06-11 1.257 9,465,296 +33,003 0.21% 11,902,200
2012-06-12 2012-06-08 1.242 9,432,293 +303,629 0.21% 11,717,801
2012-06-08 2012-06-06 1.257 9,128,664 -46,204 0.21% 11,478,900
2012-06-07 2012-06-05 1.227 9,174,868 +99,009 0.21% 11,259,000
2012-06-06 2012-06-04 1.227 9,075,859 +277,226 0.20% 11,137,500
2012-06-05 2012-06-01 1.318 8,798,633 +72,607 0.20% 11,597,101
2012-06-04 2012-05-31 1.379 8,726,026 -19,802 0.20% 12,030,200
2012-06-01 2012-05-30 1.379 8,745,828 -6,600 0.20% 12,057,501
2012-05-30 2012-05-28 1.348 8,752,428 -39,604 0.20% 11,801,400
2012-05-29 2012-05-25 1.364 8,792,032 +13,201 0.20% 11,988,000
2012-05-28 2012-05-24 1.379 8,778,831 +33,003 0.20% 12,103,000
2012-05-25 2012-05-23 1.409 8,745,828 +673,264 0.20% 12,322,501
2012-05-24 2012-05-22 1.470 8,072,564 -66,006 0.18% 11,863,100
2012-05-23 2012-05-21 1.424 8,138,570 -26,403 0.18% 11,590,200
2012-05-22 2012-05-18 1.348 8,164,973 +33,004 0.18% 11,009,301
2012-05-21 2012-05-17 1.364 8,131,969 -26,403 0.18% 11,087,999
2012-05-18 2012-05-16 1.318 8,158,372 +26,403 0.18% 10,753,200
2012-05-17 2012-05-15 1.303 8,131,969 +165,015 0.18% 10,595,199
2012-05-16 2012-05-14 1.388 7,966,954 +39,604 0.18% 11,059,616
2012-05-15 2012-05-11 1.450 7,927,350 +257,630 0.18% 11,493,733
2012-05-14 2012-05-10 1.496 7,669,720 +90,765 0.18% 11,475,099
2012-05-11 2012-05-09 1.527 7,578,955 -213,948 0.17% 11,573,101
2012-05-10 2012-05-08 1.635 7,792,903 +45,383 0.18% 12,741,200
2012-05-09 2012-05-07 1.620 7,747,520 -337,130 0.18% 12,547,500
2012-05-08 2012-05-04 1.681 8,084,650 +19,449 0.19% 13,592,299
2012-05-07 2012-05-03 1.620 8,065,201 +77,800 0.19% 13,062,001
2012-05-04 2012-05-02 1.666 7,987,401 +84,282 0.18% 13,305,600
2012-05-02 2012-04-27 1.666 7,903,119 +38,900 0.18% 13,165,201
2012-04-30 2012-04-26 1.712 7,864,219 +25,933 0.18% 13,464,300
2012-04-27 2012-04-25 1.697 7,838,286 +58,350 0.18% 13,299,000
2012-04-26 2012-04-24 1.712 7,779,936 +45,383 0.18% 13,320,000
2012-04-25 2012-04-23 1.743 7,734,553 +298,231 0.18% 13,480,900
2012-04-24 2012-04-20 1.805 7,436,322 +194,498 0.17% 13,419,899
2012-04-23 2012-04-19 1.805 7,241,824 +278,781 0.17% 13,068,900
2012-04-20 2012-04-18 1.851 6,963,043 +19,450 0.16% 12,888,000
2012-04-19 2012-04-17 1.866 6,943,593 +90,766 0.16% 12,959,100
2012-04-18 2012-04-16 1.866 6,852,827 +45,383 0.16% 12,789,700
2012-04-17 2012-04-13 1.913 6,807,444 -97,249 0.16% 13,020,000
2012-04-16 2012-04-12 1.882 6,904,693 -220,432 0.16% 12,992,999
2012-04-13 2012-04-11 1.820 7,125,125 +252,848 0.16% 12,968,200
2012-04-11 2012-04-05 1.913 6,872,277 -51,866 0.16% 13,144,000
2012-04-10 2012-04-03 1.897 6,924,143 +149,115 0.16% 13,136,400
2012-04-05 2012-04-02 1.851 6,775,028 -136,149 0.16% 12,540,000
2012-04-03 2012-03-30 1.897 6,911,177 +129,666 0.16% 13,111,801
2012-04-02 2012-03-29 1.959 6,781,511 -129,666 0.16% 13,284,200
2012-03-30 2012-03-28 1.928 6,911,177 -246,364 0.16% 13,325,001
2012-03-29 2012-03-27 1.897 7,157,541 +427,896 0.16% 13,579,199
2012-03-28 2012-03-26 1.835 6,729,645 -317,681 0.15% 12,352,200
2012-03-27 2012-03-23 1.805 7,047,326 +77,800 0.16% 12,717,901
2012-03-26 2012-03-22 1.820 6,969,526 +90,766 0.16% 12,685,000
2012-03-23 2012-03-21 1.789 6,878,760 +71,316 0.16% 12,307,600
2012-03-22 2012-03-20 1.928 6,807,444 +64,833 0.16% 13,125,000
2012-03-21 2012-03-19 1.897 6,742,611 -110,216 0.15% 12,791,999
2012-03-20 2012-03-16 1.820 6,852,827 -226,915 0.16% 12,472,600
2012-03-19 2012-03-15 1.805 7,079,742 -58,349 0.16% 12,776,400
2012-03-16 2012-03-14 1.789 7,138,091 -317,681 0.16% 12,771,599
2012-03-15 2012-03-13 1.789 7,455,772 -103,733 0.17% 13,340,000
2012-03-14 2012-03-12 1.743 7,559,505 +19,450 0.17% 13,175,801
2012-03-13 2012-03-09 1.758 7,540,055 -32,416 0.17% 13,258,200
2012-03-12 2012-03-08 1.697 7,572,471 -907,659 0.17% 12,848,000
2012-03-09 2012-03-07 1.681 8,480,130 -103,733 0.19% 14,257,199
2012-03-08 2012-03-06 1.712 8,583,863 +181,532 0.20% 14,696,400
2012-03-07 2012-03-05 1.774 8,402,331 +149,115 0.19% 14,904,000
2012-03-06 2012-03-02 1.820 8,253,216 -142,632 0.19% 15,021,401
2012-03-05 2012-03-01 1.728 8,395,848 -207,465 0.19% 14,504,000
2012-03-02 2012-02-29 1.712 8,603,313 +58,350 0.20% 14,729,700
2012-03-01 2012-02-28 1.758 8,544,963 -51,866 0.20% 15,025,200
2012-02-29 2012-02-27 1.758 8,596,829 -12,967 0.20% 15,116,399
2012-02-28 2012-02-24 1.805 8,609,796 -162,082 0.20% 15,537,600
2012-02-27 2012-02-23 1.805 8,771,878 -505,696 0.20% 15,830,100
2012-02-24 2012-02-22 1.681 9,277,574 -194,498 0.21% 15,597,900
2012-02-23 2012-02-21 1.635 9,472,072 -51,867 0.22% 15,486,599
2012-02-22 2012-02-20 1.635 9,523,939 -123,182 0.22% 15,571,401
2012-02-21 2012-02-17 1.650 9,647,121 -460,313 0.22% 15,921,600
2012-02-20 2012-02-16 1.589 10,107,434 +570,529 0.23% 16,057,700
2012-02-17 2012-02-15 1.650 9,536,905 -602,945 0.22% 15,739,700
2012-02-16 2012-02-14 1.620 10,139,850 +6,483 0.23% 16,422,000
2012-02-15 2012-02-13 1.635 10,133,367 -45,383 0.23% 16,567,800
2012-02-14 2012-02-10 1.650 10,178,750 -1,562,470 0.23% 16,799,000
2012-02-13 2012-02-09 1.620 11,741,220 -298,231 0.27% 19,015,499
2012-02-10 2012-02-08 1.558 12,039,451 -12,967 0.28% 18,755,700
2012-02-09 2012-02-07 1.496 12,052,418 +175,049 0.28% 18,032,300
2012-02-08 2012-02-06 1.527 11,877,369 +19,450 0.27% 18,136,800
2012-02-07 2012-02-03 1.542 11,857,919 +25,933 0.27% 18,289,999
2012-02-06 2012-02-02 1.573 11,831,986 -103,733 0.27% 18,615,000
2012-02-03 2012-02-01 1.542 11,935,719 -51,866 0.27% 18,410,000
2012-02-02 2012-01-31 1.527 11,987,585 +155,599 0.28% 18,305,100
2012-02-01 2012-01-30 1.527 11,831,986 +155,598 0.27% 18,067,500
2012-01-31 2012-01-27 1.650 11,676,388 -395,480 0.27% 19,270,701
2012-01-30 2012-01-26 1.573 12,071,868 -239,881 0.28% 18,992,401
2012-01-27 2012-01-20 1.512 12,311,749 +32,416 0.28% 18,610,200
2012-01-26 2012-01-19 1.542 12,279,333 +239,882 0.28% 18,940,001
2012-01-20 2012-01-18 1.512 12,039,451 +51,866 0.28% 18,198,600
2012-01-19 2012-01-17 1.465 11,987,585 +58,350 0.28% 17,565,500
2012-01-18 2012-01-16 1.434 11,929,235 +58,349 0.27% 17,111,999
2012-01-17 2012-01-13 1.465 11,870,886 -110,216 0.27% 17,394,500
2012-01-16 2012-01-12 1.481 11,981,102 -408,446 0.28% 17,740,800
2012-01-13 2012-01-11 1.388 12,389,548 +97,249 0.28% 17,198,999
2012-01-12 2012-01-10 1.373 12,292,299 +602,945 0.28% 16,874,400
2012-01-11 2012-01-09 1.388 11,689,354 +628,878 0.27% 16,227,000
2012-01-10 2012-01-06 1.280 11,060,476 +350,097 0.25% 14,159,800
2012-01-09 2012-01-05 1.388 10,710,379 +408,447 0.25% 14,868,000
2012-01-06 2012-01-04 1.465 10,301,932 +752,060 0.24% 15,095,500
2012-01-05 2012-01-03 1.527 9,549,872 -25,933 0.22% 14,582,701
2012-01-04 2011-12-30 1.496 9,575,805 -45,383 0.22% 14,326,900
2012-01-03 2011-12-29 1.496 9,621,188 +38,900 0.22% 14,394,800
2011-12-30 2011-12-28 1.512 9,582,288 +90,766 0.22% 14,484,400
2011-12-29 2011-12-23 1.542 9,491,522 +123,182 0.22% 14,640,000
2011-12-28 2011-12-22 1.496 9,368,340 +77,800 0.22% 14,016,500
2011-12-23 2011-12-21 1.512 9,290,540 +142,632 0.21% 14,043,399
2011-12-22 2011-12-20 1.527 9,147,908 -64,833 0.21% 13,968,900
2011-12-21 2011-12-19 1.512 9,212,741 +181,532 0.21% 13,925,800
2011-12-20 2011-12-16 1.589 9,031,209 -103,733 0.21% 14,347,900
2011-12-19 2011-12-15 1.465 9,134,942 +97,249 0.21% 13,385,500
2011-12-16 2011-12-14 1.527 9,037,693 +110,216 0.21% 13,800,601
2011-12-15 2011-12-13 1.573 8,927,477 -90,766 0.20% 14,045,400
2011-12-14 2011-12-12 1.589 9,018,243 -103,732 0.21% 14,327,300
2011-12-13 2011-12-09 1.589 9,121,975 +531,629 0.21% 14,492,100
2011-12-12 2011-12-08 1.635 8,590,346 +116,699 0.20% 14,045,000
2011-12-09 2011-12-07 1.681 8,473,647 +110,216 0.19% 14,246,300
2011-12-08 2011-12-06 1.650 8,363,431 +447,346 0.19% 13,802,999
2011-12-07 2011-12-05 1.697 7,916,085 +512,179 0.18% 13,431,000
2011-12-06 2011-12-02 1.728 7,403,906 +278,781 0.17% 12,790,400
2011-12-05 2011-12-01 1.789 7,125,125 -739,094 0.16% 12,748,400
2011-12-02 2011-11-30 1.650 7,864,219 +77,800 0.18% 12,979,100
2011-12-01 2011-11-29 1.712 7,786,419 -343,614 0.18% 13,331,099
2011-11-30 2011-11-28 1.604 8,130,033 +311,197 0.19% 13,041,599
2011-11-29 2011-11-25 1.558 7,818,836 +564,046 0.18% 12,180,600
2011-11-28 2011-11-24 1.650 7,254,790 -71,317 0.17% 11,973,299
2011-11-25 2011-11-23 1.635 7,326,107 +51,867 0.17% 11,978,001
2011-11-24 2011-11-22 1.728 7,274,240 +38,899 0.17% 12,566,399
2011-11-23 2011-11-21 1.697 7,235,341 +64,833 0.17% 12,276,001
2011-11-22 2011-11-18 1.712 7,170,508 +136,149 0.16% 12,276,600
2011-11-21 2011-11-17 1.805 7,034,359 -239,881 0.16% 12,694,500
2011-11-18 2011-11-16 1.758 7,274,240 +972,492 0.17% 12,790,799
2011-11-17 2011-11-15 1.820 6,301,748 +149,115 0.14% 11,469,599
2011-11-16 2011-11-14 1.851 6,152,633 +1,043,808 0.14% 11,388,000
2011-11-15 2011-11-11 1.851 5,108,825 +674,261 0.12% 9,456,000
2011-11-14 2011-11-10 1.959 4,434,564 +648,328 0.10% 8,686,801
2011-11-11 2011-11-09 2.067 3,786,236 -291,747 0.09% 7,825,601
2011-11-10 2011-11-08 2.005 4,077,983 -32,417 0.09% 8,177,000
2011-11-09 2011-11-07 2.036 4,110,400 +142,633 0.09% 8,368,801
2011-11-08 2011-11-04 2.051 3,967,767 +25,933 0.09% 8,139,599
2011-11-07 2011-11-03 2.005 3,941,834 +129,665 0.09% 7,903,999
2011-11-04 2011-11-02 2.113 3,812,169 -499,212 0.09% 8,055,601
2011-11-03 2011-11-01 1.943 4,311,381 +58,349 0.10% 8,378,999
2011-11-02 2011-10-31 2.005 4,253,032 -45,383 0.10% 8,528,000
2011-11-01 2011-10-28 2.005 4,298,415 -175,048 0.10% 8,619,001
2011-10-31 2011-10-27 2.021 4,473,463 -479,763 0.10% 9,038,999
2011-10-28 2011-10-26 1.913 4,953,226 +25,933 0.11% 9,473,600
2011-10-27 2011-10-25 1.897 4,927,293 -401,963 0.11% 9,348,000
2011-10-26 2011-10-24 1.928 5,329,256 -894,693 0.12% 10,274,999
2011-10-25 2011-10-21 1.774 6,223,949 -123,182 0.14% 11,040,000
2011-10-24 2011-10-20 1.697 6,347,131 +136,149 0.15% 10,769,000
2011-10-21 2011-10-19 1.743 6,210,982 +226,914 0.14% 10,825,399
2011-10-20 2011-10-18 1.758 5,984,068 +894,693 0.14% 10,522,201
2011-10-19 2011-10-17 1.943 5,089,375 +168,565 0.12% 9,891,000
2011-10-18 2011-10-14 1.789 4,920,810 +1,231,824 0.11% 8,804,401
2011-10-17 2011-10-13 2.067 3,688,986 -1,957,951 0.08% 7,624,599
2011-10-14 2011-10-12 1.758 5,646,937 -1,264,240 0.13% 9,929,400
2011-10-13 2011-10-11 1.620 6,911,177 +291,748 0.16% 11,193,001
2011-10-12 2011-10-10 1.512 6,619,429 +220,431 0.15% 10,005,800
2011-10-11 2011-10-07 1.527 6,398,998 -473,279 0.15% 9,771,301
2011-10-10 2011-10-06 1.357 6,872,277 -142,632 0.16% 9,328,000
2011-10-07 2011-10-04 1.157 7,014,909 -505,696 0.16% 8,115,000
2011-10-06 2011-10-03 1.188 7,520,605 +304,714 0.17% 8,932,000
2011-10-04 2011-09-30 1.465 7,215,891 +667,778 0.17% 10,573,500
2011-10-03 2011-09-28 1.743 6,548,113 -207,465 0.15% 11,413,000
2011-09-30 2011-09-27 1.697 6,755,578 +388,997 0.16% 11,462,000
2011-09-28 2011-09-26 1.558 6,366,581 +453,829 0.15% 9,918,200
2011-09-27 2011-09-23 1.882 5,912,752 -356,580 0.14% 11,126,401
2011-09-26 2011-09-22 1.774 6,269,332 +239,881 0.14% 11,120,500
2011-09-23 2011-09-21 2.036 6,029,451 +71,317 0.14% 12,276,001
2011-09-22 2011-09-20 2.098 5,958,134 +19,449 0.14% 12,498,399
2011-09-21 2011-09-19 2.159 5,938,685 +12,967 0.14% 12,824,001
2011-09-20 2011-09-16 2.206 5,925,718 -32,416 0.14% 13,070,200
2011-09-19 2011-09-15 2.190 5,958,134 -149,116 0.14% 13,049,799
2011-09-16 2011-09-14 2.206 6,107,250 +97,249 0.14% 13,470,600
2011-09-15 2011-09-12 2.298 6,010,001 +401,964 0.14% 13,812,301
2011-09-14 2011-09-09 2.564 5,608,037 +84,282 0.13% 14,377,060
2011-09-12 2011-09-08 2.626 5,523,755 +46,609 0.13% 14,504,287
2011-09-09 2011-09-07 2.657 5,477,146 -167,339 0.13% 14,552,101
2011-09-08 2011-09-06 2.533 5,644,485 +148,031 0.13% 14,295,100
2011-09-07 2011-09-05 2.564 5,496,454 +51,489 0.13% 14,091,000
2011-09-06 2011-09-02 2.610 5,444,965 -514,890 0.13% 14,212,800
2011-09-05 2011-09-01 2.564 5,959,855 +96,541 0.14% 15,278,999
2011-09-02 2011-08-31 2.626 5,863,314 -669,357 0.14% 15,395,901
2011-09-01 2011-08-30 2.408 6,532,671 -495,582 0.15% 15,732,500
2011-08-31 2011-08-29 2.300 7,028,253 -186,648 0.16% 16,161,600
2011-08-30 2011-08-26 2.082 7,214,901 +263,882 0.17% 15,021,401
2011-08-29 2011-08-25 2.175 6,951,019 +45,053 0.16% 15,119,999
2011-08-26 2011-08-24 2.222 6,905,966 +791,643 0.16% 15,343,899
2011-08-25 2011-08-23 2.315 6,114,323 +12,873 0.14% 14,155,001
2011-08-24 2011-08-22 2.175 6,101,450 +244,573 0.14% 13,271,999
2011-08-23 2011-08-19 2.439 5,856,877 +296,062 0.14% 14,286,999
2011-08-22 2011-08-18 2.626 5,560,815 -225,265 0.13% 14,601,599
2011-08-19 2011-08-17 2.688 5,786,080 -128,723 0.13% 15,552,700
2011-08-18 2011-08-16 2.595 5,914,803 +19,309 0.14% 15,347,301
2011-08-17 2011-08-15 2.595 5,895,494 -102,978 0.14% 15,297,200
2011-08-16 2011-08-12 2.517 5,998,472 +19,308 0.14% 15,098,399
2011-08-15 2011-08-11 2.502 5,979,164 -141,595 0.14% 14,956,900
2011-08-12 2011-08-10 2.455 6,120,759 -32,180 0.14% 15,025,801
2011-08-11 2011-08-09 2.486 6,152,939 +64,361 0.14% 15,295,999
2011-08-10 2011-08-08 2.564 6,088,578 -83,670 0.14% 15,609,000
2011-08-09 2011-08-05 2.424 6,172,248 +154,467 0.14% 14,960,401
2011-08-08 2011-08-04 2.517 6,017,781 +12,873 0.14% 15,147,001
2011-08-05 2011-08-03 2.735 6,004,908 +540,634 0.14% 16,420,799
2011-08-04 2011-08-02 2.797 5,464,274 +353,988 0.13% 15,282,001
2011-08-03 2011-08-01 2.735 5,110,286 -186,648 0.12% 13,974,399
2011-08-02 2011-07-29 2.610 5,296,934 +321,806 0.12% 13,826,400
2011-08-01 2011-07-28 2.579 4,975,128 +77,234 0.12% 12,831,801
2011-07-29 2011-07-27 2.595 4,897,894 +321,806 0.11% 12,708,700
2011-07-28 2011-07-26 2.533 4,576,088 +45,053 0.11% 11,589,301
2011-07-27 2011-07-25 2.564 4,531,035 +160,903 0.10% 11,616,000
2011-07-26 2011-07-22 2.408 4,370,132 -637,176 0.10% 10,524,501
2011-07-25 2011-07-21 2.237 5,007,308 -19,309 0.12% 11,203,199
2011-07-22 2011-07-20 2.175 5,026,617 +70,798 0.12% 10,934,000
2011-07-21 2011-07-19 2.175 4,955,819 +64,361 0.11% 10,779,999
2011-07-20 2011-07-18 2.175 4,891,458 +205,956 0.11% 10,640,000
2011-07-19 2011-07-15 2.268 4,685,502 -77,233 0.11% 10,628,800
2011-07-18 2011-07-14 2.237 4,762,735 +64,361 0.11% 10,655,999
2011-07-15 2011-07-13 2.222 4,698,374 -135,159 0.11% 10,439,000
2011-07-14 2011-07-12 2.066 4,833,533 +205,956 0.11% 9,988,300
2011-07-13 2011-07-11 2.175 4,627,577 +115,851 0.11% 10,066,000
2011-07-12 2011-07-08 2.237 4,511,726 +64,361 0.10% 10,094,399
2011-07-11 2011-07-07 2.144 4,447,365 +148,031 0.10% 9,535,800
2011-07-08 2011-07-06 2.253 4,299,334 +38,617 0.10% 9,686,000
2011-07-07 2011-07-05 2.331 4,260,717 -25,745 0.10% 9,929,999
2011-07-06 2011-07-04 2.300 4,286,462 +231,701 0.10% 9,856,800
2011-07-05 2011-06-30 2.253 4,054,761 -70,798 0.09% 9,134,999
2011-07-04 2011-06-29 2.175 4,125,559 -180,211 0.10% 8,974,001
2011-06-30 2011-06-28 2.066 4,305,770 -57,925 0.10% 8,897,699
2011-06-29 2011-06-27 2.035 4,363,695 -64,362 0.10% 8,881,799
2011-06-28 2011-06-24 1.927 4,428,057 -148,031 0.10% 8,531,200
2011-06-27 2011-06-23 1.818 4,576,088 +19,309 0.11% 8,318,700
2011-06-24 2011-06-22 1.818 4,556,779 +12,872 0.11% 8,283,599
2011-06-23 2011-06-21 1.802 4,543,907 -45,053 0.11% 8,189,600
2011-06-22 2011-06-20 1.725 4,588,960 +90,106 0.11% 7,914,300
2011-06-21 2011-06-17 1.833 4,498,854 +276,753 0.10% 8,248,200
2011-06-20 2011-06-16 1.833 4,222,101 +154,467 0.10% 7,740,801
2011-06-17 2011-06-15 1.942 4,067,634 +109,415 0.09% 7,900,001
2011-06-16 2011-06-14 1.942 3,958,219 -128,723 0.09% 7,687,499
2011-06-15 2011-06-13 1.880 4,086,942 +83,670 0.09% 7,683,500
2011-06-14 2011-06-10 1.880 4,003,272 +38,617 0.09% 7,526,200
2011-06-13 2011-06-09 1.973 3,964,655 -12,873 0.09% 7,823,199
2011-06-10 2011-06-08 2.004 3,977,528 -38,617 0.09% 7,972,201
2011-06-09 2011-06-07 2.051 4,016,145 -32,180 0.09% 8,236,801
2011-06-08 2011-06-03 2.098 4,048,325 -12,872 0.09% 8,491,500
2011-06-07 2011-06-02 2.113 4,061,197 -51,489 0.09% 8,581,599
2011-06-03 2011-06-01 2.066 4,112,686 -77,234 0.10% 8,498,699
2011-06-02 2011-05-31 2.020 4,189,920 -12,872 0.10% 8,463,000
2011-06-01 2011-05-30 2.082 4,202,792 -186,648 0.10% 8,750,199
2011-05-31 2011-05-27 2.051 4,389,440 -399,040 0.10% 9,002,400
2011-05-30 2011-05-26 1.880 4,788,480 -128,723 0.11% 9,002,400
2011-05-27 2011-05-25 1.802 4,917,203 -109,414 0.11% 8,862,401
2011-05-24 2011-05-20 1.896 5,026,617 +283,190 0.12% 9,528,200
2011-05-23 2011-05-19 1.927 4,743,427 -51,489 0.11% 9,138,800
2011-05-20 2011-05-18 1.911 4,794,916 -585,688 0.11% 9,163,500
2011-05-19 2011-05-17 1.880 5,380,604 +12,872 0.12% 10,115,600
2011-05-17 2011-05-13 1.927 5,367,732 -102,978 0.12% 10,341,601
2011-05-16 2011-05-12 1.927 5,470,710 -38,616 0.13% 10,542,426
2011-05-13 2011-05-11 1.896 5,509,326 -247,920 0.13% 10,444,210
2011-05-12 2011-05-09 1.817 5,757,246 -19,148 0.13% 10,463,200
2011-05-11 2011-05-06 1.817 5,776,394 -82,976 0.13% 10,497,999
2011-05-09 2011-05-05 1.833 5,859,370 -70,211 0.14% 10,740,600
2011-05-06 2011-05-04 1.755 5,929,581 -134,037 0.14% 10,404,801
2011-05-05 2011-05-03 1.692 6,063,618 +38,296 0.14% 10,259,999
2011-05-04 2011-04-29 1.755 6,025,322 -51,062 0.14% 10,572,800
2011-05-03 2011-04-28 1.755 6,076,384 +165,952 0.14% 10,662,400
2011-04-29 2011-04-27 1.755 5,910,432 -57,445 0.14% 10,371,199
2011-04-28 2011-04-26 1.661 5,967,877 +127,655 0.14% 9,911,000
2011-04-27 2011-04-21 1.739 5,840,222 -127,655 0.14% 10,156,500
2011-04-26 2011-04-20 1.692 5,967,877 -6,383 0.16% 10,098,000
2011-04-21 2011-04-19 1.661 5,974,260 +76,593 0.16% 9,921,600
2011-04-20 2011-04-18 1.739 5,897,667 -70,210 0.16% 10,256,400
2011-04-19 2011-04-15 1.802 5,967,877 -242,545 0.16% 10,752,500
2011-04-18 2011-04-14 1.739 6,210,422 -121,272 0.16% 10,800,300
2011-04-15 2011-04-13 1.661 6,331,694 -6,383 0.17% 10,515,200
2011-04-14 2011-04-12 1.661 6,338,077 -108,507 0.17% 10,525,800
2011-04-13 2011-04-11 1.723 6,446,584 -95,741 0.17% 11,110,000
2011-04-12 2011-04-08 1.708 6,542,325 -51,062 0.17% 11,172,500
2011-04-11 2011-04-07 1.723 6,593,387 -38,297 0.17% 11,363,000
2011-04-08 2011-04-06 1.708 6,631,684 -102,124 0.18% 11,325,100
2011-04-07 2011-04-04 1.629 6,733,808 -70,210 0.18% 10,972,000
2011-04-06 2011-04-01 1.488 6,804,018 -223,397 0.18% 10,127,000
2011-04-04 2011-03-31 1.457 7,027,415 -51,062 0.19% 10,239,301
2011-04-01 2011-03-30 1.457 7,078,477 -31,913 0.19% 10,313,700
2011-03-31 2011-03-29 1.426 7,110,390 +185,099 0.19% 10,137,399
2011-03-25 2011-03-23 1.426 6,925,291 +38,297 0.18% 9,873,501
2011-03-24 2011-03-22 1.520 6,886,994 -44,679 0.18% 10,466,300
2011-03-23 2011-03-21 1.504 6,931,673 -44,680 0.18% 10,425,600
2011-03-22 2011-03-18 1.488 6,976,353 -76,593 0.18% 10,383,501
2011-03-21 2011-03-17 1.347 7,052,946 +31,914 0.19% 9,503,000
2011-03-18 2011-03-16 1.394 7,021,032 +82,976 0.19% 9,790,000
2011-03-17 2011-03-15 1.379 6,938,056 -108,507 0.18% 9,565,600
2011-03-16 2011-03-14 1.457 7,046,563 +25,531 0.19% 10,267,200
2011-03-15 2011-03-11 1.520 7,021,032 +19,148 0.19% 10,670,000
2011-03-11 2011-03-09 1.551 7,001,884 -19,148 0.19% 10,860,301
2011-03-10 2011-03-08 1.551 7,021,032 +19,148 0.19% 10,890,000
2011-03-09 2011-03-07 1.551 7,001,884 -63,827 0.19% 10,860,301
2011-03-08 2011-03-04 1.567 7,065,711 +82,976 0.19% 11,070,000
2011-03-04 2011-03-02 1.582 6,982,735 +44,679 0.18% 11,049,399
2011-03-03 2011-03-01 1.629 6,938,056 -6,383 0.18% 11,304,800
2011-03-02 2011-02-28 1.504 6,944,439 +38,297 0.18% 10,444,800
2011-02-28 2011-02-24 1.394 6,906,142 +12,765 0.18% 9,629,800
2011-02-25 2011-02-23 1.567 6,893,377 +140,421 0.18% 10,800,000
2011-02-24 2011-02-22 1.598 6,752,956 +63,827 0.18% 10,791,600
2011-02-23 2011-02-21 1.661 6,689,129 +102,125 0.18% 11,108,801
2011-02-22 2011-02-18 1.708 6,587,004 -185,100 0.17% 11,248,799
2011-02-21 2011-02-17 1.692 6,772,104 -44,680 0.18% 11,458,799
2011-02-18 2011-02-16 1.708 6,816,784 +6,383 0.18% 11,641,201
2011-02-17 2011-02-15 1.676 6,810,401 -95,741 0.18% 11,416,900
2011-02-16 2011-02-14 1.723 6,906,142 +44,679 0.18% 11,902,000
2011-02-15 2011-02-11 1.739 6,861,463 +76,593 0.18% 11,932,500
2011-02-14 2011-02-10 1.692 6,784,870 -89,358 0.18% 11,480,400
2011-02-11 2011-02-09 1.755 6,874,228 -57,445 0.18% 12,062,399
2011-02-10 2011-02-08 1.802 6,931,673 +6,382 0.19% 12,488,999
2011-02-09 2011-02-07 1.817 6,925,291 -44,679 0.19% 12,586,001
2011-02-08 2011-02-02 1.802 6,969,970 -82,976 0.19% 12,558,000
2011-02-07 2011-01-31 1.786 7,052,946 -102,124 0.20% 12,597,001
2011-02-01 2011-01-28 1.708 7,155,070 -63,827 0.20% 12,218,900
2011-01-31 2011-01-27 1.708 7,218,897 +121,272 0.20% 12,327,899
2011-01-28 2011-01-26 1.661 7,097,625 -31,914 0.20% 11,787,200
2011-01-27 2011-01-25 1.676 7,129,539 -408,496 0.20% 11,951,900
2011-01-26 2011-01-24 1.739 7,538,035 -12,766 0.21% 13,109,100
2011-01-25 2011-01-21 1.755 7,550,801 +25,531 0.21% 13,249,601
2011-01-24 2011-01-20 1.802 7,525,270 -82,975 0.21% 13,558,501
2011-01-21 2011-01-19 1.802 7,608,245 -76,594 0.21% 13,707,999
2011-01-19 2011-01-17 1.786 7,684,839 +82,976 0.21% 13,725,601
2011-01-18 2011-01-14 1.817 7,601,863 -178,717 0.21% 13,815,601
2011-01-14 2011-01-12 1.817 7,780,580 +82,976 0.22% 14,140,400
2011-01-13 2011-01-11 1.864 7,697,604 +19,148 0.21% 14,351,400
2011-01-12 2011-01-10 1.849 7,678,456 +19,148 0.21% 14,195,400
2011-01-11 2011-01-07 1.802 7,659,308 -51,062 0.21% 13,800,001
2011-01-10 2011-01-06 1.739 7,710,370 +6,383 0.21% 13,408,801
2011-01-07 2011-01-05 1.755 7,703,987 -12,765 0.21% 13,518,400
2011-01-06 2011-01-04 1.755 7,716,752 -31,914 0.21% 13,540,799
2011-01-05 2011-01-03 1.770 7,748,666 +63,827 0.21% 13,718,200
2011-01-04 2010-12-31 1.755 7,684,839 -70,210 0.21% 13,484,801
2011-01-03 2010-12-29 1.676 7,755,049 -31,914 0.21% 13,000,500
2010-12-30 2010-12-28 1.598 7,786,963 -1,065,920 0.22% 12,444,001
2010-12-29 2010-12-24 1.661 8,852,883 -6,383 0.25% 14,702,200
2010-12-28 2010-12-22 1.676 8,859,266 -57,444 0.25% 14,851,601
2010-12-23 2010-12-21 1.661 8,916,710 +19,148 0.25% 14,808,199
2010-12-22 2010-12-20 1.692 8,897,562 +44,679 0.25% 15,055,200
2010-12-21 2010-12-17 1.755 8,852,883 +242,545 0.25% 15,534,400
2010-12-20 2010-12-16 1.676 8,610,338 +6,383 0.24% 14,434,300
2010-12-16 2010-12-14 1.786 8,603,955 +38,296 0.24% 15,367,199
2010-12-15 2010-12-13 1.770 8,565,659 +51,062 0.24% 15,164,600
2010-12-14 2010-12-10 1.739 8,514,597 +255,310 0.24% 14,807,400
2010-12-13 2010-12-09 1.849 8,259,287 +95,742 0.23% 15,269,201
2010-12-10 2010-12-08 1.911 8,163,545 +31,914 0.23% 15,603,800
2010-12-09 2010-12-07 1.927 8,131,631 +121,272 0.23% 15,670,199
2010-12-08 2010-12-06 1.880 8,010,359 +236,162 0.22% 15,060,000
2010-12-07 2010-12-03 1.974 7,774,197 +57,445 0.22% 15,346,800
2010-12-06 2010-12-02 1.911 7,716,752 +982,944 0.21% 14,749,799
2010-12-03 2010-12-01 1.896 6,733,808 -363,817 0.19% 12,765,500
2010-12-02 2010-11-30 1.849 7,097,625 +51,062 0.20% 13,121,600
2010-12-01 2010-11-29 1.833 7,046,563 +25,531 0.20% 12,916,800
2010-11-30 2010-11-26 1.864 7,021,032 +510,621 0.19% 13,090,000
2010-11-29 2010-11-25 1.896 6,510,411 -408,497 0.18% 12,341,999
2010-11-26 2010-11-24 1.802 6,918,908 +153,186 0.19% 12,466,000
2010-11-25 2010-11-23 1.802 6,765,722 +906,352 0.19% 12,190,001
2010-11-24 2010-11-22 1.896 5,859,370 +44,679 0.16% 11,107,800
2010-11-23 2010-11-19 1.833 5,814,691 -57,445 0.16% 10,658,700
2010-11-22 2010-11-18 1.817 5,872,136 +140,421 0.16% 10,672,000
2010-11-19 2010-11-17 1.708 5,731,715 +57,445 0.16% 9,788,200
2010-11-18 2010-11-16 1.770 5,674,270 +6,382 0.16% 10,045,699
2010-11-17 2010-11-15 1.786 5,667,888 +102,125 0.16% 10,123,201
2010-11-16 2010-11-12 1.833 5,565,763 +785,079 0.15% 10,202,399
2010-11-15 2010-11-11 1.833 4,780,684 +63,827 0.13% 8,763,299
2010-11-12 2010-11-10 1.990 4,716,857 +287,224 0.13% 9,385,300
2010-11-11 2010-11-09 2.068 4,429,633 +248,928 0.12% 9,160,800
2010-11-10 2010-11-08 1.974 4,180,705 -31,914 0.12% 8,252,999
2010-11-09 2010-11-05 1.770 4,212,619 +89,358 0.12% 7,458,000
2010-11-08 2010-11-04 1.770 4,123,261 -12,765 0.11% 7,299,801
2010-11-05 2010-11-03 1.786 4,136,026 -25,531 0.12% 7,387,200
2010-11-03 2010-11-01 1.817 4,161,557 +44,679 0.13% 7,563,200
2010-11-02 2010-10-29 1.739 4,116,878 -38,296 0.12% 7,159,500
2010-11-01 2010-10-28 1.676 4,155,174 +140,420 0.12% 6,965,699
2010-10-29 2010-10-27 1.786 4,014,754 +242,545 0.12% 7,170,601
2010-10-28 2010-10-26 1.927 3,772,209 +44,679 0.11% 7,269,300
2010-10-27 2010-10-25 1.661 3,727,530 +31,914 0.11% 6,190,401
2010-10-26 2010-10-22 1.614 3,695,616 -51,062 0.11% 5,963,700
2010-10-25 2010-10-21 1.598 3,746,678 +76,593 0.11% 5,987,400
2010-10-22 2010-10-20 1.473 3,670,085 -6,383 0.11% 5,405,000
2010-10-21 2010-10-19 1.410 3,676,468 +38,297 0.11% 5,184,001
2010-10-19 2010-10-15 1.347 3,638,171 +6,383 0.11% 4,902,000
2010-10-15 2010-10-13 1.347 3,631,788 -389,348 0.11% 4,893,400
2010-10-14 2010-10-12 1.300 4,021,136 -38,297 0.12% 5,228,999
2010-10-12 2010-10-08 1.347 4,059,433 -25,531 0.12% 5,469,600
2010-10-11 2010-10-07 1.332 4,084,964 -76,593 0.12% 5,440,000
2010-10-08 2010-10-06 1.379 4,161,557 -280,841 0.13% 5,737,600
2010-10-07 2010-10-05 1.347 4,442,398 +51,062 0.13% 5,985,600
2010-10-06 2010-10-04 1.394 4,391,336 -25,531 0.13% 6,123,200
2010-10-05 2010-09-30 1.394 4,416,867 +159,569 0.13% 6,158,800
2010-10-04 2010-09-29 1.316 4,257,298 -114,890 0.13% 5,602,799
2010-09-30 2010-09-28 1.253 4,372,188 -25,531 0.13% 5,480,000
2010-09-29 2010-09-27 1.269 4,397,719 +223,396 0.13% 5,580,900
2010-09-28 2010-09-24 1.300 4,174,323 -31,913 0.13% 5,428,201
2010-09-27 2010-09-22 1.316 4,206,236 +114,889 0.13% 5,535,600
2010-09-24 2010-09-21 1.316 4,091,347 +57,445 0.12% 5,384,400
2010-09-22 2010-09-20 1.332 4,033,902 -114,890 0.12% 5,372,000
2010-09-21 2010-09-17 1.191 4,148,792 +319,138 0.12% 4,940,001
2010-09-20 2010-09-16 1.159 3,829,654 -12,765 0.12% 4,440,000
2010-09-17 2010-09-15 1.159 3,842,419 +248,927 0.12% 4,454,800
2010-09-16 2010-09-14 1.175 3,593,492 -82,976 0.11% 4,222,500
2010-09-14 2010-09-10 1.108 3,676,468 -12,233 0.11% 4,074,443
2010-09-13 2010-09-09 1.156 3,688,701 +63,162 0.11% 4,263,200
2010-09-10 2010-09-08 1.156 3,625,539 +132,642 0.11% 4,190,201
2010-09-09 2010-09-07 1.092 3,492,897 -63,163 0.11% 3,815,700
2010-09-08 2010-09-06 1.092 3,556,060 -94,744 0.11% 3,884,700
2010-09-07 2010-09-03 1.045 3,650,804 -315,813 0.11% 3,814,800
2010-09-06 2010-09-02 0.997 3,966,617 -189,488 0.12% 3,956,400
2010-09-03 2010-09-01 0.950 4,156,105 +31,581 0.13% 3,948,000
2010-09-02 2010-08-31 0.887 4,124,524 +18,949 0.13% 3,656,800
2010-09-01 2010-08-30 0.902 4,105,575 -18,949 0.12% 3,705,000
2010-08-31 2010-08-27 0.918 4,124,524 +404,241 0.13% 3,787,400
2010-08-30 2010-08-26 0.966 3,720,283 +94,744 0.11% 3,592,900
2010-08-27 2010-08-25 0.982 3,625,539 -296,864 0.11% 3,558,800
2010-08-26 2010-08-24 0.982 3,922,403 -126,326 0.12% 3,850,200
2010-08-25 2010-08-23 0.966 4,048,729 +31,582 0.12% 3,910,100
2010-08-23 2010-08-19 0.982 4,017,147 +151,590 0.12% 3,943,200
2010-08-20 2010-08-18 0.982 3,865,557 +69,479 0.12% 3,794,400
2010-08-19 2010-08-17 0.966 3,796,078 +63,163 0.12% 3,666,100
2010-08-18 2010-08-16 0.982 3,732,915 -63,163 0.11% 3,664,200
2010-08-16 2010-08-12 0.950 3,796,078 -18,949 0.12% 3,606,000
2010-08-13 2010-08-11 0.950 3,815,027 +18,949 0.12% 3,624,000
2010-08-12 2010-08-10 0.982 3,796,078 +12,633 0.12% 3,726,200
2010-08-11 2010-08-09 0.982 3,783,445 +18,949 0.11% 3,713,800
2010-08-06 2010-08-04 0.982 3,764,496 -18,949 0.11% 3,695,200
2010-08-05 2010-08-03 0.966 3,783,445 +75,795 0.11% 3,653,900
2010-08-04 2010-08-02 0.997 3,707,650 -44,214 0.11% 3,698,100
2010-08-03 2010-07-30 0.918 3,751,864 -12,632 0.11% 3,445,200
2010-07-30 2010-07-28 0.887 3,764,496 -6,317 0.11% 3,337,600
2010-07-29 2010-07-27 0.887 3,770,813 +31,582 0.11% 3,343,200
2010-07-28 2010-07-26 0.902 3,739,231 +12,632 0.11% 3,374,400
2010-07-27 2010-07-23 0.871 3,726,599 -107,376 0.11% 3,245,000
2010-07-26 2010-07-22 0.871 3,833,975 +50,530 0.12% 3,338,500
2010-07-23 2010-07-21 0.807 3,783,445 +6,316 0.11% 3,054,900
2010-07-21 2010-07-19 0.776 3,777,129 -12,633 0.11% 2,930,200
2010-07-19 2010-07-15 0.784 3,789,762 +44,214 0.12% 2,970,000
2010-07-13 2010-07-09 0.807 3,745,548 -12,632 0.11% 3,024,300
2010-07-09 2010-07-07 0.776 3,758,180 +12,632 0.11% 2,915,500
2010-07-08 2010-07-06 0.807 3,745,548 -12,632 0.11% 3,024,300
2010-07-07 2010-07-05 0.776 3,758,180 +12,632 0.11% 2,915,500
2010-07-05 2010-06-30 0.807 3,745,548 -12,632 0.11% 3,024,300
2010-07-02 2010-06-29 0.792 3,758,180 +12,632 0.11% 2,975,000
2010-06-25 2010-06-23 0.807 3,745,548 -6,316 0.11% 3,024,300
2010-06-23 2010-06-21 0.839 3,751,864 -44,214 0.11% 3,148,200
2010-06-14 2010-06-10 0.744 3,796,078 +18,949 0.12% 2,824,700
2010-06-09 2010-06-07 0.776 3,777,129 +63,163 0.11% 2,930,200
2010-06-04 2010-06-02 0.776 3,713,966 +63,162 0.11% 2,881,200
2010-05-28 2010-05-26 0.768 3,650,804 -31,581 0.11% 2,803,300
2010-05-27 2010-05-25 0.736 3,682,385 +31,581 0.11% 2,710,950
2010-05-26 2010-05-24 0.807 3,650,804 -126,325 0.11% 2,947,800
2010-05-25 2010-05-20 0.807 3,777,129 -25,265 0.11% 3,049,800
2010-05-24 2010-05-19 0.823 3,802,394 +101,060 0.12% 3,130,400
2010-05-20 2010-05-18 0.839 3,701,334 -25,265 0.11% 3,105,800
2010-05-19 2010-05-17 0.823 3,726,599 +69,479 0.11% 3,068,000
2010-05-18 2010-05-14 0.887 3,657,120 +88,428 0.11% 3,242,400
2010-05-17 2010-05-13 0.918 3,568,692 -44,214 0.11% 3,277,000
2010-05-13 2010-05-11 0.932 3,612,906 +52,948 0.11% 3,366,943
2010-05-12 2010-05-10 0.932 3,559,958 +12,447 0.11% 3,317,600
2010-05-11 2010-05-07 0.900 3,547,511 +62,237 0.11% 3,192,000
2010-05-10 2010-05-06 0.932 3,485,274 -31,118 0.11% 3,248,000
2010-05-07 2010-05-05 0.980 3,516,392 -18,671 0.11% 3,446,500
2010-05-06 2010-05-04 0.996 3,535,063 -74,685 0.11% 3,521,600
2010-05-03 2010-04-29 0.996 3,609,748 -49,789 0.11% 3,596,000
2010-04-29 2010-04-27 1.028 3,659,537 +18,671 0.11% 3,763,200
2010-04-28 2010-04-26 1.060 3,640,866 -93,356 0.11% 3,861,000
2010-04-26 2010-04-22 0.964 3,734,222 -74,684 0.12% 3,600,000
2010-04-23 2010-04-21 0.980 3,808,906 +31,118 0.12% 3,733,200
2010-04-22 2010-04-20 0.980 3,777,788 +31,119 0.12% 3,702,700
2010-04-21 2010-04-19 0.964 3,746,669 +49,789 0.12% 3,612,000
2010-04-20 2010-04-16 0.980 3,696,880 +12,448 0.11% 3,623,400
2010-04-19 2010-04-15 0.964 3,684,432 +224,053 0.11% 3,552,000
2010-04-16 2010-04-14 0.996 3,460,379 +130,698 0.11% 3,447,200
2010-04-15 2010-04-13 0.964 3,329,681 -161,816 0.10% 3,210,000
2010-04-14 2010-04-12 0.900 3,491,497 +31,118 0.11% 3,141,600
2010-04-13 2010-04-09 0.916 3,460,379 +230,277 0.11% 3,169,200
2010-04-09 2010-04-07 0.916 3,230,102 -12,447 0.10% 2,958,300
2010-04-08 2010-04-01 0.852 3,242,549 +62,237 0.10% 2,761,300
2010-04-07 2010-03-31 0.852 3,180,312 +24,894 0.10% 2,708,300
2010-04-01 2010-03-30 0.884 3,155,418 +31,119 0.10% 2,788,500
2010-03-31 2010-03-29 0.932 3,124,299 +155,593 0.10% 2,911,600
2010-03-30 2010-03-26 0.964 2,968,706 -62,237 0.09% 2,862,000
2010-03-29 2010-03-25 0.932 3,030,943 +74,684 0.09% 2,824,600
2010-03-26 2010-03-24 1.012 2,956,259 -80,908 0.09% 2,992,500
2010-03-25 2010-03-23 0.964 3,037,167 +6,224 0.09% 2,928,000
2010-03-23 2010-03-19 0.932 3,030,943 -62,237 0.09% 2,824,600
2010-03-22 2010-03-18 0.900 3,093,180 +62,237 0.10% 2,783,200
2010-03-19 2010-03-17 0.884 3,030,943 -12,448 0.09% 2,678,500
2010-03-18 2010-03-16 0.868 3,043,391 +62,237 0.09% 2,640,600
2010-03-17 2010-03-15 0.884 2,981,154 +6,224 0.09% 2,634,500
2010-03-16 2010-03-12 0.900 2,974,930 -62,237 0.09% 2,676,800
2010-03-09 2010-03-05 0.868 3,037,167 +87,132 0.10% 2,635,200
2010-03-05 2010-03-03 0.932 2,950,035 +18,671 0.10% 2,749,200
2010-03-04 2010-03-02 0.932 2,931,364 -248,948 0.10% 2,731,800
2010-02-18 2010-02-12 0.868 3,180,312 -62,237 0.10% 2,759,400
2010-02-11 2010-02-09 0.836 3,242,549 +248,948 0.11% 2,709,200
2010-02-08 2010-02-04 0.868 2,993,601 -6,224 0.10% 2,597,400
2010-02-02 2010-01-29 0.852 2,999,825 -62,237 0.10% 2,554,600
2010-01-29 2010-01-27 0.932 3,062,062 +62,237 0.10% 2,853,600
2010-01-27 2010-01-25 0.980 2,999,825 -12,447 0.10% 2,940,200
2010-01-26 2010-01-22 0.932 3,012,272 -93,356 0.10% 2,807,200
2010-01-25 2010-01-21 0.948 3,105,628 +74,685 0.10% 2,944,100
2010-01-22 2010-01-20 1.028 3,030,943 -62,237 0.11% 3,116,800
2010-01-21 2010-01-19 1.012 3,093,180 +49,789 0.11% 3,131,100
2010-01-20 2010-01-18 1.044 3,043,391 +124,474 0.11% 3,178,500
2010-01-19 2010-01-15 0.916 2,918,917 -18,671 0.10% 2,673,300
2010-01-18 2010-01-14 0.932 2,937,588 -516,567 0.10% 2,737,600
2010-01-15 2010-01-13 0.852 3,454,155 +6,223 0.12% 2,941,500
2010-01-13 2010-01-11 0.836 3,447,932 -6,223 0.12% 2,880,800
2010-01-08 2010-01-06 0.819 3,454,155 +18,671 0.12% 2,830,500
2010-01-07 2010-01-05 0.819 3,435,484 -130,698 0.12% 2,815,200
2010-01-06 2010-01-04 0.795 3,566,182 -186,711 0.13% 2,836,350
2010-01-05 2009-12-31 0.747 3,752,893 +74,684 0.13% 2,803,950
2009-12-21 2009-12-17 0.699 3,678,209 -24,894 0.13% 2,570,850
2009-12-18 2009-12-16 0.691 3,703,103 -43,566 0.13% 2,558,500
2009-12-16 2009-12-14 0.723 3,746,669 -18,671 0.13% 2,709,000
2009-12-15 2009-12-11 0.723 3,765,340 +280,066 0.13% 2,722,500
2009-12-09 2009-12-07 0.699 3,485,274 -31,118 0.12% 2,436,000
2009-12-07 2009-12-03 0.691 3,516,392 +24,895 0.13% 2,429,500
2009-12-02 2009-11-30 0.667 3,491,497 -6,224 0.12% 2,328,150
2009-12-01 2009-11-27 0.643 3,497,721 +211,606 0.12% 2,248,000
2009-11-30 2009-11-26 0.691 3,286,115 -49,790 0.12% 2,270,400
2009-11-27 2009-11-25 0.723 3,335,905 -317,409 0.12% 2,412,000
2009-11-26 2009-11-24 0.723 3,653,314 +18,671 0.13% 2,641,500
2009-11-25 2009-11-23 0.707 3,634,643 +373,423 0.13% 2,569,600
2009-11-24 2009-11-20 0.691 3,261,220 +31,118 0.12% 2,253,200
2009-11-23 2009-11-19 0.675 3,230,102 -211,606 0.12% 2,179,800
2009-11-20 2009-11-18 0.635 3,441,708 -37,342 0.12% 2,184,350
2009-11-18 2009-11-16 0.586 3,479,050 +68,461 0.12% 2,040,350
2009-11-16 2009-11-12 0.522 3,410,589 -31,119 0.12% 1,781,000
2009-11-13 2009-11-11 0.498 3,441,708 +31,119 0.12% 1,714,300
2009-11-11 2009-11-09 0.498 3,410,589 +31,118 0.12% 1,698,800
2009-11-10 2009-11-06 0.498 3,379,471 -37,342 0.12% 1,683,300
2009-11-06 2009-11-04 0.498 3,416,813 -62,237 0.12% 1,701,900
2009-11-04 2009-11-02 0.482 3,479,050 +49,790 0.12% 1,677,000
2009-10-30 2009-10-28 0.466 3,429,260 +87,131 0.12% 1,597,900
2009-10-27 2009-10-22 0.570 3,342,129 -323,632 0.12% 1,906,350
2009-10-21 2009-10-19 0.482 3,665,761 +62,237 0.13% 1,767,000
2009-10-16 2009-10-14 0.474 3,603,524 +18,671 0.13% 1,708,050
2009-10-13 2009-10-09 0.466 3,584,853 -62,237 0.13% 1,670,400
2009-10-08 2009-10-06 0.450 3,647,090 +62,237 0.13% 1,640,800
2009-09-28 2009-09-24 0.442 3,584,853 -6,224 0.13% 1,584,000
2009-09-14 2009-09-10 0.464 3,591,077 +44,101 0.13% 1,664,896
2009-09-09 2009-09-07 0.455 3,546,976 -92,209 0.13% 1,615,600
2009-09-08 2009-09-04 0.464 3,639,185 -122,945 0.13% 1,687,200
2009-09-07 2009-09-03 0.415 3,762,130 -36,884 0.14% 1,560,600
2009-09-04 2009-09-02 0.415 3,799,014 -24,589 0.14% 1,575,900
2009-09-02 2009-08-31 0.407 3,823,603 +135,240 0.14% 1,555,000
2009-08-27 2009-08-25 0.447 3,688,363 -24,589 0.13% 1,650,000
2009-08-25 2009-08-21 0.415 3,712,952 -61,473 0.13% 1,540,200
2009-08-24 2009-08-20 0.415 3,774,425 +73,767 0.14% 1,565,700
2009-08-21 2009-08-19 0.415 3,700,658 -12,294 0.13% 1,535,100
2009-08-17 2009-08-13 0.447 3,712,952 +61,473 0.13% 1,661,000
2009-08-11 2009-08-07 0.472 3,651,479 -6,148 0.13% 1,722,600
2009-08-07 2009-08-05 0.472 3,657,627 +18,442 0.13% 1,725,500
2009-08-06 2009-08-04 0.488 3,639,185 +1,106,509 0.13% 1,776,000
2009-07-31 2009-07-29 0.496 2,532,676 +30,736 0.09% 1,256,600
2009-07-30 2009-07-28 0.529 2,501,940 -55,325 0.09% 1,322,750
2009-07-27 2009-07-23 0.472 2,557,265 +73,767 0.09% 1,206,400
2009-07-23 2009-07-21 0.480 2,483,498 +92,209 0.09% 1,191,800
2009-07-22 2009-07-20 0.488 2,391,289 +49,178 0.09% 1,167,000
2009-07-16 2009-07-14 0.464 2,342,111 +307,364 0.08% 1,085,850
2009-07-13 2009-07-09 0.480 2,034,747 -6,147 0.07% 976,450
2009-07-09 2009-07-07 0.488 2,040,894 -307,364 0.07% 996,000
2009-07-07 2009-07-03 0.488 2,348,258 +325,806 0.08% 1,146,000
2009-07-06 2009-07-02 0.464 2,022,452 -12,295 0.07% 937,650
2009-06-30 2009-06-26 0.464 2,034,747 -98,356 0.07% 943,350
2009-06-26 2009-06-24 0.455 2,133,103 +6,147 0.08% 971,600
2009-06-25 2009-06-23 0.455 2,126,956 +282,774 0.08% 968,800
2009-06-22 2009-06-18 0.488 1,844,182 -6,147 0.07% 900,000
2009-06-19 2009-06-17 0.496 1,850,329 -6,147 0.07% 918,050
2009-06-18 2009-06-16 0.504 1,856,476 +98,356 0.07% 936,200
2009-06-17 2009-06-15 0.537 1,758,120 +129,093 0.06% 943,800
2009-06-16 2009-06-12 0.545 1,629,027 -104,504 0.06% 887,750
2009-06-15 2009-06-11 0.529 1,733,531 +73,768 0.06% 916,500
2009-06-11 2009-06-09 0.472 1,659,763 -553,255 0.06% 783,000
2009-06-10 2009-06-08 0.472 2,213,018 -49,178 0.08% 1,044,000
2009-06-09 2009-06-05 0.472 2,262,196 +30,736 0.08% 1,067,200
2009-06-08 2009-06-04 0.480 2,231,460 +61,473 0.08% 1,070,850
2009-06-04 2009-06-02 0.480 2,169,987 -233,596 0.08% 1,041,350
2009-06-03 2009-06-01 0.488 2,403,583 +73,767 0.09% 1,173,000
2009-06-02 2009-05-29 0.496 2,329,816 +18,442 0.08% 1,155,950
2009-06-01 2009-05-27 0.447 2,311,374 +61,473 0.08% 1,034,000
2009-05-21 2009-05-19 0.423 2,249,901 -61,473 0.08% 951,600
2009-05-20 2009-05-18 0.377 2,311,374 +12,294 0.08% 872,320
2009-05-18 2009-05-14 0.345 2,299,080 -6,147 0.08% 792,880
2009-05-13 2009-05-11 0.373 2,305,227 +307,364 0.08% 859,372
2009-05-12 2009-05-08 0.390 1,997,863 +53,754 0.07% 778,188
2009-05-11 2009-05-07 0.364 1,944,109 -11,964 0.07% 708,500
2009-05-08 2009-05-06 0.354 1,956,073 +59,819 0.07% 693,240
2009-05-07 2009-05-05 0.336 1,896,254 -23,928 0.07% 637,170
2009-05-04 2009-04-29 0.316 1,920,182 +35,892 0.07% 606,690
2009-04-30 2009-04-28 0.311 1,884,290 -53,837 0.07% 585,900
2009-04-29 2009-04-27 0.323 1,938,127 -197,402 0.07% 625,320
2009-04-27 2009-04-23 0.346 2,135,529 -17,946 0.08% 738,990
2009-04-24 2009-04-22 0.343 2,153,475 -580,242 0.08% 738,000
2009-04-23 2009-04-21 0.351 2,733,717 -167,492 0.10% 959,700
2009-04-22 2009-04-20 0.356 2,901,209 -448,641 0.11% 1,033,050
2009-04-21 2009-04-17 0.368 3,349,850 -616,133 0.12% 1,232,000
2009-04-20 2009-04-16 0.369 3,965,983 -47,855 0.15% 1,465,230
2009-04-17 2009-04-15 0.364 4,013,838 +598,188 0.15% 1,462,780
2009-04-16 2009-04-14 0.376 3,415,650 +921,208 0.13% 1,284,750
2009-04-09 2009-04-07 0.356 2,494,442 -592,205 0.09% 888,210
2009-04-07 2009-04-03 0.384 3,086,647 +687,915 0.11% 1,186,800
2009-04-06 2009-04-02 0.443 2,398,732 +765,680 0.09% 1,062,650
2009-04-03 2009-04-01 0.299 1,633,052 +5,982 0.06% 488,670
2009-04-02 2009-03-31 0.293 1,627,070 +17,946 0.06% 476,000
2009-03-25 2009-03-23 0.264 1,609,124 -71,783 0.06% 425,020
2009-03-19 2009-03-17 0.251 1,680,907 +35,892 0.06% 421,500
2009-03-18 2009-03-16 0.249 1,645,015 +35,891 0.06% 409,750
2009-03-05 2009-03-03 0.272 1,609,124 +17,945 0.06% 438,470
2009-02-24 2009-02-20 0.303 1,591,179 -173,474 0.06% 481,460
2009-02-19 2009-02-17 0.306 1,764,653 +11,964 0.07% 539,850
2009-02-18 2009-02-16 0.314 1,752,689 +59,819 0.07% 550,840
2009-02-02 2009-01-29 0.328 1,692,870 -5,982 0.06% 554,680
2009-01-19 2009-01-15 0.341 1,698,852 -23,928 0.06% 579,360
2009-01-07 2009-01-05 0.426 1,722,780 +23,928 0.06% 734,400
2009-01-06 2009-01-02 0.426 1,698,852 -23,928 0.06% 724,200
2009-01-02 2008-12-29 0.443 1,722,780 -23,927 0.06% 763,200
2008-12-30 2008-12-24 0.393 1,746,707 -65,801 0.06% 686,200
2008-12-23 2008-12-19 0.435 1,812,508 +59,819 0.07% 787,800
2008-12-19 2008-12-17 0.485 1,752,689 +239,275 0.07% 849,700
2008-12-18 2008-12-16 0.485 1,513,414 +29,909 0.06% 733,700
2008-12-15 2008-12-11 0.306 1,483,505 -11,964 0.06% 453,840
2008-12-01 2008-11-27 0.264 1,495,469 -59,818 0.06% 395,000
2008-11-28 2008-11-26 0.283 1,555,287 +59,818 0.06% 439,400
2008-11-21 2008-11-19 0.267 1,495,469 +17,946 0.06% 400,000
2008-11-03 2008-10-30 0.326 1,477,523 -89,728 0.05% 481,650
2008-10-23 2008-10-21 0.301 1,567,251 -11,964 0.06% 471,600
2008-10-22 2008-10-20 0.291 1,579,215 -5,982 0.06% 459,360
2008-10-21 2008-10-17 0.304 1,585,197 -5,982 0.06% 482,300
2008-10-15 2008-10-13 0.284 1,591,179 -11,963 0.06% 452,200
2008-10-14 2008-10-10 0.293 1,603,142 -29,910 0.06% 469,000
2008-10-13 2008-10-09 0.316 1,633,052 -11,963 0.06% 515,970
2008-10-09 2008-10-06 0.311 1,645,015 -29,910 0.06% 511,500
2008-09-30 2008-09-26 0.334 1,674,925 +5,982 0.06% 560,000
2008-09-29 2008-09-25 0.339 1,668,943 +11,964 0.06% 566,370
2008-09-23 2008-09-19 0.341 1,656,979 -83,746 0.06% 565,080
2008-09-22 2008-09-18 0.326 1,740,725 -221,330 0.06% 567,450
2008-09-18 2008-09-16 0.368 1,962,055 -5,982 0.07% 721,600
2008-09-16 2008-09-11 0.418 1,968,037 +23,928 0.07% 822,500
2008-09-12 2008-09-10 0.451 1,944,109 -5,982 0.07% 877,500
2008-09-11 2008-09-09 0.460 1,950,091 +119,637 0.07% 896,500
2008-09-05 2008-09-03 0.510 1,830,454 -5,981 0.07% 933,300
2008-09-04 2008-09-02 0.527 1,836,435 -11,964 0.07% 967,050
2008-09-02 2008-08-29 0.577 1,848,399 +143,565 0.07% 1,066,050
2008-09-01 2008-08-28 0.593 1,704,834 -17,946 0.06% 1,011,750
2008-08-29 2008-08-27 0.610 1,722,780 -155,529 0.06% 1,051,200
2008-08-28 2008-08-26 0.610 1,878,309 -77,764 0.07% 1,146,100
2008-08-27 2008-08-25 0.610 1,956,073 -59,819 0.07% 1,193,550
2008-08-26 2008-08-21 0.610 2,015,892 +95,710 0.07% 1,230,050
2008-08-19 2008-08-15 0.685 1,920,182 +155,529 0.07% 1,316,100
2008-08-18 2008-08-14 0.652 1,764,653 +35,891 0.07% 1,150,500
2008-08-15 2008-08-13 0.619 1,728,762 -101,692 0.06% 1,069,300
2008-08-14 2008-08-12 0.602 1,830,454 -317,039 0.07% 1,101,600
2008-08-13 2008-08-11 0.610 2,147,493 +47,855 0.08% 1,310,350
2008-08-12 2008-08-08 0.660 2,099,638 +239,275 0.08% 1,386,450
2008-08-11 2008-08-07 0.685 1,860,363 -544,350 0.07% 1,275,100
2008-08-08 2008-08-05 0.744 2,404,713 +131,601 0.09% 1,788,900
2008-08-07 2008-08-04 0.777 2,273,112 +741,752 0.08% 1,767,000
2008-08-05 2008-08-01 0.819 1,531,360 +83,746 0.06% 1,254,400
2008-08-04 2008-07-31 0.802 1,447,614 +245,257 0.05% 1,161,600
2008-08-01 2008-07-30 0.853 1,202,357 +89,728 0.04% 1,025,100
2008-07-31 2008-07-29 0.886 1,112,629 -29,909 0.04% 985,800
2008-07-30 2008-07-28 0.936 1,142,538 -448,641 0.04% 1,069,600
2008-07-29 2008-07-25 0.936 1,591,179 +340,967 0.06% 1,489,600
2008-07-28 2008-07-24 0.903 1,250,212 -466,586 0.05% 1,128,600
2008-07-25 2008-07-23 0.919 1,716,798 -185,438 0.06% 1,578,500
2008-07-24 2008-07-22 0.853 1,902,236 -765,680 0.07% 1,621,800
2008-07-23 2008-07-21 0.777 2,667,916 0.10% 2,073,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top