History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.305 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.295 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.295 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.285 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.305 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.305 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.325 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.315 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.295 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.295 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.295 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.295 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.295 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.305 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.305 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.316 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.326 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.341 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.346 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.346 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.356 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.356 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.361 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.351 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.346 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.356 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.361 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.387 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.402 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.417 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.402 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.397 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.407 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.392 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.407 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.402 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.428 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.433 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.448 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.448 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.448 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.468 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.499 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.529 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.499 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.478 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.468 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.473 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.417 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.387 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.387 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.361 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.372 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.448 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.489 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.509 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.540 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.560 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.621 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.631 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.652 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.560 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.550 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.509 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.489 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.499 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.453 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.489 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.433 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.458 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.468 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.417 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.341 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.326 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.258 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.249 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.254 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.255 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.263 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.232 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.226 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.224 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.225 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.223 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.222 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.199 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.202 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.202 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.194 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.196 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.219 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.226 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.211 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.207 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.217 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.202 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.194 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.193 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.195 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.198 | 0 | -29,040 | ||
| 2024-09-03 | 2024-08-30 | 0.169 | 29,040 | +1,180 | 0.00% | 4,909 |
| 2024-05-24 | 2024-05-22 | 0.208 | 27,860 | +857 | 0.00% | 5,788 |
| 2023-09-07 | 2023-09-05 | 0.218 | 27,003 | +1,080 | 0.00% | 5,875 |
| 2023-05-30 | 2023-05-25 | 0.208 | 25,923 | +968 | 0.00% | 5,391 |
| 2022-09-13 | 2022-09-08 | 0.164 | 24,955 | +698 | 0.00% | 4,105 |
| 2022-07-04 | 2022-06-29 | 0.181 | 24,257 | -80,858 | 0.00% | 4,380 |
| 2022-06-15 | 2022-06-13 | 0.173 | 105,115 | +80,858 | 0.00% | 18,200 |
| 2022-05-30 | 2022-05-26 | 0.171 | 24,257 | +606 | 0.00% | 4,154 |
| 2021-09-07 | 2021-09-03 | 0.272 | 23,651 | +619 | 0.00% | 6,439 |
| 2021-06-01 | 2021-05-28 | 0.217 | 23,032 | +201 | 0.00% | 4,994 |
| 2019-09-06 | 2019-09-04 | 0.233 | 22,831 | +457 | 0.00% | 5,327 |
| 2019-05-28 | 2019-05-24 | 0.284 | 22,374 | +597 | 0.00% | 6,350 |
| 2019-04-29 | 2019-04-25 | 0.325 | 21,777 | -43,553 | 0.00% | 7,080 |
| 2019-04-26 | 2019-04-24 | 0.332 | 65,330 | +43,553 | 0.00% | 21,690 |
| 2018-09-14 | 2018-09-12 | 0.451 | 21,777 | +484 | 0.00% | 9,818 |
| 2018-05-28 | 2018-05-24 | 0.706 | 21,293 | +250 | 0.00% | 15,026 |
| 2018-03-01 | 2018-02-27 | 0.527 | 21,043 | -147,303 | 0.00% | 11,100 |
| 2018-02-28 | 2018-02-26 | 0.527 | 168,346 | +147,303 | 0.00% | 88,800 |
| 2017-12-07 | 2017-12-05 | 0.513 | 21,043 | -70,145 | 0.00% | 10,800 |
| 2017-12-05 | 2017-12-01 | 0.520 | 91,188 | +70,145 | 0.00% | 47,450 |
| 2017-11-20 | 2017-11-16 | 0.542 | 21,043 | -35,072 | 0.00% | 11,400 |
| 2017-11-17 | 2017-11-15 | 0.527 | 56,115 | +35,072 | 0.00% | 29,600 |
| 2017-10-18 | 2017-10-16 | 0.585 | 21,043 | -7,015 | 0.00% | 12,300 |
| 2017-10-17 | 2017-10-13 | 0.585 | 28,058 | +7,015 | 0.00% | 16,400 |
| 2017-09-12 | 2017-09-08 | 0.558 | 21,043 | +91 | 0.00% | 11,751 |
| 2017-05-02 | 2017-04-27 | 0.494 | 20,952 | -27,935 | 0.00% | 10,350 |
| 2017-04-28 | 2017-04-26 | 0.494 | 48,887 | +27,935 | 0.00% | 24,150 |
| 2015-07-23 | 2015-07-21 | 0.422 | 20,952 | -34,919 | 0.00% | 8,850 |
| 2015-05-20 | 2015-05-18 | 0.511 | 55,871 | +306 | 0.00% | 28,557 |
| 2015-04-21 | 2015-04-17 | 0.468 | 55,565 | +34,728 | 0.00% | 26,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 20,837 | +13,891 | 0.00% | 9,300 |
| 2014-09-18 | 2014-09-16 | 0.648 | 6,946 | -27,782 | 0.00% | 4,500 |
| 2014-09-16 | 2014-09-12 | 0.654 | 34,728 | +309 | 0.00% | 22,702 |
| 2014-08-26 | 2014-08-22 | 0.690 | 34,419 | -68,839 | 0.00% | 23,750 |
| 2014-05-12 | 2014-05-08 | 0.778 | 103,258 | +1,109 | 0.00% | 80,363 |
| 2014-03-25 | 2014-03-21 | 0.852 | 102,149 | -27,239 | 0.00% | 87,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 129,388 | -61,289 | 0.00% | 104,500 |
| 2014-02-06 | 2014-02-04 | 0.705 | 190,677 | -34,050 | 0.00% | 134,400 |
| 2014-01-28 | 2014-01-24 | 0.793 | 224,727 | +68,099 | 0.00% | 178,200 |
| 2014-01-06 | 2014-01-02 | 0.866 | 156,628 | -74,909 | 0.00% | 135,700 |
| 2013-12-27 | 2013-12-20 | 0.866 | 231,537 | +68,099 | 0.00% | 200,600 |
| 2013-12-20 | 2013-12-18 | 0.881 | 163,438 | -68,099 | 0.00% | 144,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 231,537 | +68,099 | 0.00% | 204,000 |
| 2013-12-09 | 2013-12-05 | 0.896 | 163,438 | -34,049 | 0.00% | 146,400 |
| 2013-12-02 | 2013-11-28 | 0.910 | 197,487 | +68,099 | 0.00% | 179,800 |
| 2013-10-08 | 2013-10-04 | 1.028 | 129,388 | -34,050 | 0.00% | 133,000 |
| 2013-09-27 | 2013-09-25 | 1.043 | 163,438 | -54,479 | 0.00% | 170,400 |
| 2013-09-26 | 2013-09-24 | 1.013 | 217,917 | +88,529 | 0.00% | 220,800 |
| 2013-09-16 | 2013-09-12 | 1.024 | 129,388 | +1,313 | 0.00% | 132,444 |
| 2013-07-05 | 2013-07-03 | 0.905 | 128,075 | -202,224 | 0.00% | 115,900 |
| 2013-07-04 | 2013-07-02 | 0.949 | 330,299 | +202,224 | 0.01% | 313,600 |
| 2013-06-06 | 2013-06-04 | 1.127 | 128,075 | -13,482 | 0.00% | 144,400 |
| 2013-06-04 | 2013-05-31 | 1.157 | 141,557 | +13,482 | 0.00% | 163,800 |
| 2013-05-16 | 2013-05-14 | 1.216 | 128,075 | -33,704 | 0.00% | 155,800 |
| 2013-05-10 | 2013-05-08 | 1.198 | 161,779 | +1,559 | 0.00% | 193,869 |
| 2013-04-30 | 2013-04-26 | 1.183 | 160,220 | +33,379 | 0.00% | 189,600 |
| 2013-02-18 | 2013-02-14 | 1.363 | 126,841 | +26,704 | 0.00% | 172,900 |
| 2012-12-13 | 2012-12-11 | 1.423 | 100,137 | -26,704 | 0.00% | 142,499 |
| 2012-12-10 | 2012-12-06 | 1.393 | 126,841 | -13,351 | 0.00% | 176,700 |
| 2012-12-06 | 2012-12-04 | 1.303 | 140,192 | -133,517 | 0.00% | 182,700 |
| 2012-12-05 | 2012-12-03 | 1.348 | 273,709 | -20,027 | 0.01% | 369,000 |
| 2012-12-03 | 2012-11-29 | 1.348 | 293,736 | +66,758 | 0.01% | 396,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 226,978 | -200,275 | 0.01% | 292,400 |
| 2012-11-29 | 2012-11-27 | 1.228 | 427,253 | +133,517 | 0.01% | 524,800 |
| 2012-11-28 | 2012-11-26 | 1.228 | 293,736 | +133,516 | 0.01% | 360,800 |
| 2012-11-06 | 2012-11-02 | 1.243 | 160,220 | -200,274 | 0.00% | 199,200 |
| 2012-11-05 | 2012-11-01 | 1.153 | 360,494 | -66,759 | 0.01% | 415,799 |
| 2012-11-02 | 2012-10-31 | 1.108 | 427,253 | +267,033 | 0.01% | 473,600 |
| 2012-10-11 | 2012-10-09 | 1.168 | 160,220 | -200,274 | 0.00% | 187,200 |
| 2012-10-10 | 2012-10-08 | 1.138 | 360,494 | -313,764 | 0.01% | 410,399 |
| 2012-10-09 | 2012-10-05 | 1.198 | 674,258 | -86,786 | 0.02% | 808,000 |
| 2012-10-08 | 2012-10-04 | 1.213 | 761,044 | +53,407 | 0.02% | 923,400 |
| 2012-10-05 | 2012-10-03 | 1.213 | 707,637 | +126,840 | 0.02% | 858,600 |
| 2012-09-28 | 2012-09-26 | 1.198 | 580,797 | +133,517 | 0.01% | 696,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 447,280 | +26,703 | 0.01% | 562,800 |
| 2012-09-26 | 2012-09-24 | 1.243 | 420,577 | -133,516 | 0.01% | 522,900 |
| 2012-09-25 | 2012-09-21 | 1.243 | 554,093 | +106,813 | 0.01% | 688,900 |
| 2012-09-24 | 2012-09-20 | 1.258 | 447,280 | +133,516 | 0.01% | 562,800 |
| 2012-09-19 | 2012-09-17 | 1.318 | 313,764 | -233,654 | 0.01% | 413,559 |
| 2012-09-18 | 2012-09-14 | 1.227 | 547,418 | +6,167 | 0.01% | 671,768 |
| 2012-09-14 | 2012-09-12 | 1.151 | 541,251 | -99,010 | 0.01% | 623,200 |
| 2012-09-12 | 2012-09-10 | 1.121 | 640,261 | +19,802 | 0.01% | 717,800 |
| 2012-09-11 | 2012-09-07 | 1.136 | 620,459 | +33,003 | 0.01% | 705,000 |
| 2012-09-10 | 2012-09-06 | 1.076 | 587,456 | +66,007 | 0.01% | 631,900 |
| 2012-09-07 | 2012-09-05 | 1.061 | 521,449 | -13,202 | 0.01% | 553,000 |
| 2012-09-05 | 2012-09-03 | 1.136 | 534,651 | -46,204 | 0.01% | 607,500 |
| 2012-09-03 | 2012-08-30 | 1.121 | 580,855 | +132,013 | 0.01% | 651,200 |
| 2012-08-31 | 2012-08-29 | 1.136 | 448,842 | +33,003 | 0.01% | 509,999 |
| 2012-08-29 | 2012-08-27 | 1.257 | 415,839 | +198,018 | 0.01% | 522,900 |
| 2012-08-28 | 2012-08-24 | 1.212 | 217,821 | +13,202 | 0.00% | 264,000 |
| 2012-08-21 | 2012-08-17 | 1.121 | 204,619 | -52,805 | 0.00% | 229,400 |
| 2012-08-14 | 2012-08-10 | 1.167 | 257,424 | +99,009 | 0.01% | 300,300 |
| 2012-08-01 | 2012-07-30 | 1.045 | 158,415 | -33,003 | 0.00% | 165,600 |
| 2012-07-31 | 2012-07-27 | 1.061 | 191,418 | -46,204 | 0.00% | 203,000 |
| 2012-07-25 | 2012-07-23 | 1.030 | 237,622 | +33,003 | 0.01% | 244,799 |
| 2012-05-29 | 2012-05-25 | 1.364 | 204,619 | +13,201 | 0.00% | 279,000 |
| 2012-05-21 | 2012-05-17 | 1.364 | 191,418 | -19,802 | 0.00% | 261,000 |
| 2012-05-17 | 2012-05-15 | 1.303 | 211,220 | +59,406 | 0.00% | 275,200 |
| 2012-05-15 | 2012-05-11 | 1.450 | 151,814 | +2,699 | 0.00% | 220,113 |
| 2012-05-04 | 2012-05-02 | 1.666 | 149,115 | +19,449 | 0.00% | 248,399 |
| 2012-04-03 | 2012-03-30 | 1.897 | 129,666 | -12,966 | 0.00% | 246,001 |
| 2012-04-02 | 2012-03-29 | 1.959 | 142,632 | +12,966 | 0.00% | 279,400 |
| 2012-03-23 | 2012-03-21 | 1.789 | 129,666 | -32,416 | 0.00% | 232,001 |
| 2012-03-22 | 2012-03-20 | 1.928 | 162,082 | +32,416 | 0.00% | 312,500 |
| 2012-03-19 | 2012-03-15 | 1.805 | 129,666 | -64,832 | 0.00% | 234,001 |
| 2012-03-15 | 2012-03-13 | 1.789 | 194,498 | +64,832 | 0.00% | 347,999 |
| 2012-03-13 | 2012-03-09 | 1.758 | 129,666 | -97,249 | 0.00% | 228,001 |
| 2012-03-07 | 2012-03-05 | 1.774 | 226,915 | +97,249 | 0.01% | 402,500 |
| 2012-03-06 | 2012-03-02 | 1.820 | 129,666 | -12,966 | 0.00% | 236,001 |
| 2012-02-28 | 2012-02-24 | 1.805 | 142,632 | +12,966 | 0.00% | 257,400 |
| 2012-02-27 | 2012-02-23 | 1.805 | 129,666 | -12,966 | 0.00% | 234,001 |
| 2012-02-24 | 2012-02-22 | 1.681 | 142,632 | -19,450 | 0.00% | 239,800 |
| 2012-02-22 | 2012-02-20 | 1.635 | 162,082 | -97,249 | 0.00% | 265,000 |
| 2012-02-20 | 2012-02-16 | 1.589 | 259,331 | +97,249 | 0.01% | 412,000 |
| 2012-02-17 | 2012-02-15 | 1.650 | 162,082 | -64,833 | 0.00% | 267,500 |
| 2012-02-16 | 2012-02-14 | 1.620 | 226,915 | +64,833 | 0.01% | 367,500 |
| 2012-02-10 | 2012-02-08 | 1.558 | 162,082 | +12,967 | 0.00% | 252,500 |
| 2012-02-06 | 2012-02-02 | 1.573 | 149,115 | -64,833 | 0.00% | 234,599 |
| 2012-02-01 | 2012-01-30 | 1.527 | 213,948 | +64,833 | 0.00% | 326,700 |
| 2012-01-27 | 2012-01-20 | 1.512 | 149,115 | -6,484 | 0.00% | 225,399 |
| 2012-01-20 | 2012-01-18 | 1.512 | 155,599 | -64,833 | 0.00% | 235,200 |
| 2012-01-17 | 2012-01-13 | 1.465 | 220,432 | +64,833 | 0.01% | 323,001 |
| 2012-01-16 | 2012-01-12 | 1.481 | 155,599 | -97,249 | 0.00% | 230,400 |
| 2012-01-10 | 2012-01-06 | 1.280 | 252,848 | +32,416 | 0.01% | 323,700 |
| 2012-01-09 | 2012-01-05 | 1.388 | 220,432 | +64,833 | 0.01% | 306,001 |
| 2012-01-05 | 2012-01-03 | 1.527 | 155,599 | +6,484 | 0.00% | 237,600 |
| 2011-12-23 | 2011-12-21 | 1.512 | 149,115 | -12,967 | 0.00% | 225,399 |
| 2011-12-21 | 2011-12-19 | 1.512 | 162,082 | +12,967 | 0.00% | 245,000 |
| 2011-12-12 | 2011-12-08 | 1.635 | 149,115 | +32,416 | 0.00% | 243,799 |
| 2011-12-08 | 2011-12-06 | 1.650 | 116,699 | +19,450 | 0.00% | 192,600 |
| 2011-12-05 | 2011-12-01 | 1.789 | 97,249 | -32,417 | 0.00% | 174,000 |
| 2011-11-30 | 2011-11-28 | 1.604 | 129,666 | -64,832 | 0.00% | 208,001 |
| 2011-11-29 | 2011-11-25 | 1.558 | 194,498 | -64,833 | 0.00% | 302,999 |
| 2011-11-28 | 2011-11-24 | 1.650 | 259,331 | +64,833 | 0.01% | 428,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 194,498 | +45,383 | 0.00% | 332,999 |
| 2011-11-17 | 2011-11-15 | 1.820 | 149,115 | -25,934 | 0.00% | 271,399 |
| 2011-11-16 | 2011-11-14 | 1.851 | 175,049 | +25,934 | 0.00% | 324,001 |
| 2011-11-08 | 2011-11-04 | 2.051 | 149,115 | +64,832 | 0.00% | 305,899 |
| 2011-11-07 | 2011-11-03 | 2.005 | 84,283 | -12,966 | 0.00% | 169,001 |
| 2011-11-04 | 2011-11-02 | 2.113 | 97,249 | -64,833 | 0.00% | 205,500 |
| 2011-11-03 | 2011-11-01 | 1.943 | 162,082 | +64,833 | 0.00% | 315,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 97,249 | -32,417 | 0.00% | 196,500 |
| 2011-10-26 | 2011-10-24 | 1.928 | 129,666 | -64,832 | 0.00% | 250,001 |
| 2011-10-25 | 2011-10-21 | 1.774 | 194,498 | +64,832 | 0.00% | 344,999 |
| 2011-10-18 | 2011-10-14 | 1.789 | 129,666 | +32,417 | 0.00% | 232,001 |
| 2011-10-17 | 2011-10-13 | 2.067 | 97,249 | -103,733 | 0.00% | 201,000 |
| 2011-10-13 | 2011-10-11 | 1.620 | 200,982 | -19,450 | 0.00% | 325,501 |
| 2011-10-12 | 2011-10-10 | 1.512 | 220,432 | +19,450 | 0.01% | 333,201 |
| 2011-10-10 | 2011-10-06 | 1.357 | 200,982 | -6,483 | 0.00% | 272,800 |
| 2011-10-07 | 2011-10-04 | 1.157 | 207,465 | +6,483 | 0.00% | 240,000 |
| 2011-10-04 | 2011-09-30 | 1.465 | 200,982 | +97,250 | 0.00% | 294,500 |
| 2011-09-28 | 2011-09-26 | 1.558 | 103,732 | +19,449 | 0.00% | 161,599 |
| 2011-09-27 | 2011-09-23 | 1.882 | 84,283 | -12,966 | 0.00% | 158,601 |
| 2011-09-26 | 2011-09-22 | 1.774 | 97,249 | -64,833 | 0.00% | 172,500 |
| 2011-09-23 | 2011-09-21 | 2.036 | 162,082 | +64,833 | 0.00% | 330,000 |
| 2011-09-16 | 2011-09-14 | 2.206 | 97,249 | -129,666 | 0.00% | 214,500 |
| 2011-09-14 | 2011-09-09 | 2.564 | 226,915 | +162,082 | 0.01% | 581,731 |
| 2011-09-12 | 2011-09-08 | 2.626 | 64,833 | +472 | 0.00% | 170,239 |
| 2011-09-09 | 2011-09-07 | 2.657 | 64,361 | -12,873 | 0.00% | 170,999 |
| 2011-09-08 | 2011-09-06 | 2.533 | 77,234 | -25,744 | 0.00% | 195,601 |
| 2011-09-07 | 2011-09-05 | 2.564 | 102,978 | +25,744 | 0.00% | 264,000 |
| 2011-09-06 | 2011-09-02 | 2.610 | 77,234 | +6,437 | 0.00% | 201,601 |
| 2011-09-05 | 2011-09-01 | 2.564 | 70,797 | +19,308 | 0.00% | 181,499 |
| 2011-09-01 | 2011-08-30 | 2.408 | 51,489 | -102,978 | 0.00% | 124,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 154,467 | +64,361 | 0.00% | 343,200 |
| 2011-08-24 | 2011-08-22 | 2.175 | 90,106 | +38,617 | 0.00% | 196,000 |
| 2011-08-19 | 2011-08-17 | 2.688 | 51,489 | -19,308 | 0.00% | 138,400 |
| 2011-08-15 | 2011-08-11 | 2.502 | 70,797 | -12,873 | 0.00% | 177,099 |
| 2011-08-08 | 2011-08-04 | 2.517 | 83,670 | +19,309 | 0.00% | 210,601 |
| 2011-08-04 | 2011-08-02 | 2.797 | 64,361 | -19,309 | 0.00% | 179,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 83,670 | +19,309 | 0.00% | 228,801 |
| 2011-08-01 | 2011-07-28 | 2.579 | 64,361 | +19,308 | 0.00% | 165,999 |
| 2011-07-29 | 2011-07-27 | 2.595 | 45,053 | +12,872 | 0.00% | 116,900 |
| 2011-07-28 | 2011-07-26 | 2.533 | 32,181 | -12,872 | 0.00% | 81,501 |
| 2011-07-26 | 2011-07-22 | 2.408 | 45,053 | -64,361 | 0.00% | 108,500 |
| 2011-07-25 | 2011-07-21 | 2.237 | 109,414 | +6,436 | 0.00% | 244,800 |
| 2011-07-21 | 2011-07-19 | 2.175 | 102,978 | +64,361 | 0.00% | 224,000 |
| 2011-07-04 | 2011-06-29 | 2.175 | 38,617 | -64,361 | 0.00% | 84,000 |
| 2011-06-08 | 2011-06-03 | 2.098 | 102,978 | +12,872 | 0.00% | 216,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 90,106 | -25,744 | 0.00% | 169,400 |
| 2011-05-24 | 2011-05-20 | 1.896 | 115,850 | +25,744 | 0.00% | 219,599 |
| 2011-05-13 | 2011-05-11 | 1.896 | 90,106 | +747 | 0.00% | 170,817 |
| 2011-05-09 | 2011-05-05 | 1.833 | 89,359 | -25,531 | 0.00% | 163,801 |
| 2011-04-27 | 2011-04-21 | 1.739 | 114,890 | -63,827 | 0.00% | 199,801 |
| 2011-04-21 | 2011-04-19 | 1.661 | 178,717 | +63,827 | 0.00% | 296,800 |
| 2011-04-07 | 2011-04-04 | 1.629 | 114,890 | -12,765 | 0.00% | 187,201 |
| 2011-02-24 | 2011-02-22 | 1.598 | 127,655 | +12,765 | 0.00% | 204,000 |
| 2011-01-13 | 2011-01-11 | 1.864 | 114,890 | -44,679 | 0.00% | 214,201 |
| 2011-01-12 | 2011-01-10 | 1.849 | 159,569 | -31,914 | 0.00% | 295,000 |
| 2011-01-03 | 2010-12-29 | 1.676 | 191,483 | -12,765 | 0.01% | 321,001 |
| 2010-12-30 | 2010-12-28 | 1.598 | 204,248 | +12,765 | 0.01% | 326,400 |
| 2010-12-16 | 2010-12-14 | 1.786 | 191,483 | -19,148 | 0.01% | 342,001 |
| 2010-12-14 | 2010-12-10 | 1.739 | 210,631 | -19,148 | 0.01% | 366,300 |
| 2010-12-13 | 2010-12-09 | 1.849 | 229,779 | +89,358 | 0.01% | 424,800 |
| 2010-12-08 | 2010-12-06 | 1.880 | 140,421 | +51,062 | 0.00% | 264,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 89,359 | -31,913 | 0.00% | 176,401 |
| 2010-12-03 | 2010-12-01 | 1.896 | 121,272 | -89,359 | 0.00% | 229,899 |
| 2010-12-02 | 2010-11-30 | 1.849 | 210,631 | +6,383 | 0.01% | 389,400 |
| 2010-11-29 | 2010-11-25 | 1.896 | 204,248 | +19,148 | 0.01% | 387,200 |
| 2010-11-26 | 2010-11-24 | 1.802 | 185,100 | -12,765 | 0.01% | 333,500 |
| 2010-11-25 | 2010-11-23 | 1.802 | 197,865 | +63,827 | 0.01% | 356,499 |
| 2010-11-24 | 2010-11-22 | 1.896 | 134,038 | -51,062 | 0.00% | 254,100 |
| 2010-11-23 | 2010-11-19 | 1.833 | 185,100 | -25,531 | 0.01% | 339,300 |
| 2010-11-22 | 2010-11-18 | 1.817 | 210,631 | +89,359 | 0.01% | 382,800 |
| 2010-11-18 | 2010-11-16 | 1.770 | 121,272 | +31,913 | 0.00% | 214,699 |
| 2010-11-16 | 2010-11-12 | 1.833 | 89,359 | +31,914 | 0.00% | 163,801 |
| 2010-11-15 | 2010-11-11 | 1.833 | 57,445 | +31,914 | 0.00% | 105,300 |
| 2010-11-11 | 2010-11-09 | 2.068 | 25,531 | -31,914 | 0.00% | 52,800 |
| 2010-11-10 | 2010-11-08 | 1.974 | 57,445 | -57,445 | 0.00% | 113,400 |
| 2010-11-08 | 2010-11-04 | 1.770 | 114,890 | +25,531 | 0.00% | 203,401 |
| 2010-11-05 | 2010-11-03 | 1.786 | 89,359 | -25,531 | 0.00% | 159,601 |
| 2010-11-03 | 2010-11-01 | 1.817 | 114,890 | -89,358 | 0.00% | 208,801 |
| 2010-11-02 | 2010-10-29 | 1.739 | 204,248 | +51,062 | 0.01% | 355,200 |
| 2010-11-01 | 2010-10-28 | 1.676 | 153,186 | +12,765 | 0.00% | 256,800 |
| 2010-10-29 | 2010-10-27 | 1.786 | 140,421 | +51,062 | 0.00% | 250,801 |
| 2010-10-28 | 2010-10-26 | 1.927 | 89,359 | +63,828 | 0.00% | 172,201 |
| 2010-10-05 | 2010-09-30 | 1.394 | 25,531 | -31,914 | 0.00% | 35,600 |
| 2010-10-04 | 2010-09-29 | 1.316 | 57,445 | +31,914 | 0.00% | 75,600 |
| 2010-09-22 | 2010-09-20 | 1.332 | 25,531 | -63,828 | 0.00% | 34,000 |
| 2010-09-21 | 2010-09-17 | 1.191 | 89,359 | -63,827 | 0.00% | 106,400 |
| 2010-09-20 | 2010-09-16 | 1.159 | 153,186 | +57,445 | 0.00% | 177,600 |
| 2010-09-17 | 2010-09-15 | 1.159 | 95,741 | +6,382 | 0.00% | 111,000 |
| 2010-09-14 | 2010-09-10 | 1.108 | 89,359 | +64,094 | 0.00% | 99,032 |
| 2010-09-07 | 2010-09-03 | 1.045 | 25,265 | -63,163 | 0.00% | 26,400 |
| 2010-09-06 | 2010-09-02 | 0.997 | 88,428 | +63,163 | 0.00% | 88,200 |
| 2010-07-27 | 2010-07-23 | 0.871 | 25,265 | -6,316 | 0.00% | 22,000 |
| 2010-07-26 | 2010-07-22 | 0.871 | 31,581 | -12,633 | 0.00% | 27,500 |
| 2010-06-28 | 2010-06-24 | 0.823 | 44,214 | +6,316 | 0.00% | 36,400 |
| 2010-06-21 | 2010-06-17 | 0.760 | 37,898 | +6,317 | 0.00% | 28,800 |
| 2010-06-04 | 2010-06-02 | 0.776 | 31,581 | +6,316 | 0.00% | 24,500 |
| 2010-06-02 | 2010-05-31 | 0.839 | 25,265 | -6,316 | 0.00% | 21,200 |
| 2010-05-31 | 2010-05-27 | 0.768 | 31,581 | +6,316 | 0.00% | 24,250 |
| 2010-05-28 | 2010-05-26 | 0.768 | 25,265 | -6,316 | 0.00% | 19,400 |
| 2010-05-27 | 2010-05-25 | 0.736 | 31,581 | +6,316 | 0.00% | 23,250 |
| 2010-05-13 | 2010-05-11 | 0.932 | 25,265 | +370 | 0.00% | 23,545 |
| 2010-03-24 | 2010-03-22 | 0.980 | 24,895 | -6,224 | 0.00% | 24,400 |
| 2010-03-23 | 2010-03-19 | 0.932 | 31,119 | +6,224 | 0.00% | 29,000 |
| 2010-02-10 | 2010-02-08 | 0.836 | 24,895 | -74,684 | 0.00% | 20,800 |
| 2010-02-05 | 2010-02-03 | 0.900 | 99,579 | +74,684 | 0.00% | 89,600 |
| 2009-12-02 | 2009-11-30 | 0.667 | 24,895 | -49,789 | 0.00% | 16,600 |
| 2009-12-01 | 2009-11-27 | 0.643 | 74,684 | -186,712 | 0.00% | 48,000 |
| 2009-11-30 | 2009-11-26 | 0.691 | 261,396 | +236,501 | 0.01% | 180,600 |
| 2009-11-25 | 2009-11-23 | 0.707 | 24,895 | -62,237 | 0.00% | 17,600 |
| 2009-11-23 | 2009-11-19 | 0.675 | 87,132 | -124,474 | 0.00% | 58,800 |
| 2009-11-11 | 2009-11-09 | 0.498 | 211,606 | -62,237 | 0.01% | 105,400 |
| 2009-11-03 | 2009-10-30 | 0.466 | 273,843 | -12,447 | 0.01% | 127,600 |
| 2009-10-30 | 2009-10-28 | 0.466 | 286,290 | +12,447 | 0.01% | 133,400 |
| 2009-10-29 | 2009-10-27 | 0.490 | 273,843 | +62,237 | 0.01% | 134,200 |
| 2009-09-14 | 2009-09-10 | 0.464 | 211,606 | +2,599 | 0.01% | 98,105 |
| 2009-08-28 | 2009-08-26 | 0.455 | 209,007 | -12,295 | 0.01% | 95,200 |
| 2009-08-26 | 2009-08-24 | 0.431 | 221,302 | +12,295 | 0.01% | 95,400 |
| 2009-08-19 | 2009-08-17 | 0.447 | 209,007 | -12,295 | 0.01% | 93,500 |
| 2009-08-12 | 2009-08-10 | 0.464 | 221,302 | +12,295 | 0.01% | 102,600 |
| 2009-08-11 | 2009-08-07 | 0.472 | 209,007 | -12,295 | 0.01% | 98,600 |
| 2009-08-06 | 2009-08-04 | 0.488 | 221,302 | -30,736 | 0.01% | 108,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 252,038 | +12,294 | 0.01% | 125,050 |
| 2009-07-31 | 2009-07-29 | 0.496 | 239,744 | -12,294 | 0.01% | 118,950 |
| 2009-07-30 | 2009-07-28 | 0.529 | 252,038 | +30,736 | 0.01% | 133,250 |
| 2009-07-29 | 2009-07-27 | 0.488 | 221,302 | +12,295 | 0.01% | 108,000 |
| 2009-07-10 | 2009-07-08 | 0.464 | 209,007 | -374,984 | 0.01% | 96,900 |
| 2009-07-03 | 2009-06-30 | 0.464 | 583,991 | -116,798 | 0.02% | 270,750 |
| 2009-06-25 | 2009-06-23 | 0.455 | 700,789 | -805,293 | 0.03% | 319,200 |
| 2009-06-22 | 2009-06-18 | 0.488 | 1,506,082 | -184,418 | 0.05% | 735,000 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,690,500 | -122,945 | 0.06% | 921,250 |
| 2009-06-15 | 2009-06-11 | 0.529 | 1,813,445 | +989,711 | 0.07% | 958,750 |
| 2009-06-12 | 2009-06-10 | 0.488 | 823,734 | -301,217 | 0.03% | 402,000 |
| 2009-06-11 | 2009-06-09 | 0.472 | 1,124,951 | -6,147 | 0.04% | 530,700 |
| 2009-06-04 | 2009-06-02 | 0.480 | 1,131,098 | +221,302 | 0.04% | 542,800 |
| 2009-06-03 | 2009-06-01 | 0.488 | 909,796 | -221,302 | 0.03% | 444,000 |
| 2009-06-01 | 2009-05-27 | 0.447 | 1,131,098 | +215,155 | 0.04% | 506,000 |
| 2009-05-26 | 2009-05-22 | 0.397 | 915,943 | +879,059 | 0.03% | 363,560 |
| 2009-05-21 | 2009-05-19 | 0.423 | 36,884 | +12,295 | 0.00% | 15,600 |
| 2009-05-12 | 2009-05-08 | 0.390 | 24,589 | -23,266 | 0.00% | 9,578 |
| 2009-05-11 | 2009-05-07 | 0.364 | 47,855 | +23,928 | 0.00% | 17,440 |
| 2008-10-03 | 2008-09-30 | 0.306 | 23,927 | -59,819 | 0.00% | 7,320 |
| 2008-09-11 | 2008-09-09 | 0.460 | 83,746 | -59,819 | 0.00% | 38,500 |
| 2008-09-09 | 2008-09-05 | 0.468 | 143,565 | +119,638 | 0.01% | 67,200 |
| 2008-08-19 | 2008-08-15 | 0.685 | 23,927 | -119,638 | 0.00% | 16,400 |
| 2008-08-18 | 2008-08-14 | 0.652 | 143,565 | -59,819 | 0.01% | 93,600 |
| 2008-08-14 | 2008-08-12 | 0.602 | 203,384 | +179,457 | 0.01% | 122,400 |
| 2008-08-08 | 2008-08-05 | 0.744 | 23,927 | -269,185 | 0.00% | 17,800 |
| 2008-08-07 | 2008-08-04 | 0.777 | 293,112 | +29,910 | 0.01% | 227,850 |
| 2008-08-05 | 2008-08-01 | 0.819 | 263,202 | +119,637 | 0.01% | 215,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 143,565 | -47,855 | 0.01% | 122,400 |
| 2008-07-31 | 2008-07-29 | 0.886 | 191,420 | +119,638 | 0.01% | 169,600 |
| 2008-07-30 | 2008-07-28 | 0.936 | 71,782 | -149,547 | 0.00% | 67,200 |
| 2008-07-28 | 2008-07-24 | 0.903 | 221,329 | +29,909 | 0.01% | 199,800 |
| 2008-07-25 | 2008-07-23 | 0.919 | 191,420 | +119,638 | 0.01% | 176,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 71,782 | -149,547 | 0.00% | 61,200 |
| 2008-07-23 | 2008-07-21 | 0.777 | 221,329 | 0.01% | 172,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy