History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,890,000 | +0 | 0.07% | 1,295,850 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,890,000 | +0 | 0.07% | 1,369,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,890,000 | +0 | 0.07% | 1,491,450 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,890,000 | +0 | 0.07% | 1,467,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,890,000 | +900,000 | 0.07% | 1,442,550 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,990,000 | +200,000 | 0.05% | 1,137,150 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,790,000 | +20,000 | 0.05% | 1,099,100 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,770,000 | -150,000 | 0.05% | 1,281,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,920,000 | +150,000 | 0.05% | 1,156,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,770,000 | -300,000 | 0.05% | 1,112,150 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,070,000 | +100,000 | 0.06% | 1,180,300 |
| 2025-09-03 | 2025-09-01 | 0.316 | 3,970,000 | +200,000 | 0.05% | 1,252,929 |
| 2025-09-02 | 2025-08-29 | 0.326 | 3,770,000 | +184,758 | 0.05% | 1,228,190 |
| 2025-09-01 | 2025-08-28 | 0.341 | 3,585,242 | +98,226 | 0.05% | 1,222,750 |
| 2025-08-26 | 2025-08-22 | 0.356 | 3,487,016 | +98,226 | 0.05% | 1,242,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 3,388,790 | -245,565 | 0.05% | 1,224,750 |
| 2025-08-15 | 2025-08-13 | 0.402 | 3,634,355 | -206,274 | 0.05% | 1,461,500 |
| 2025-07-30 | 2025-07-28 | 0.433 | 3,840,629 | +39,290 | 0.05% | 1,661,750 |
| 2025-07-24 | 2025-07-22 | 0.468 | 3,801,339 | +49,113 | 0.05% | 1,780,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 3,752,226 | +98,226 | 0.05% | 1,738,100 |
| 2025-07-22 | 2025-07-18 | 0.499 | 3,654,000 | +68,758 | 0.05% | 1,822,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,585,242 | -304,500 | 0.05% | 1,971,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 3,889,742 | -9,823 | 0.05% | 1,940,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 3,899,565 | +98,226 | 0.05% | 1,846,050 |
| 2025-07-02 | 2025-06-27 | 0.489 | 3,801,339 | +98,226 | 0.05% | 1,857,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,703,113 | -245,564 | 0.05% | 1,998,100 |
| 2025-06-23 | 2025-06-19 | 0.580 | 3,948,677 | +19,645 | 0.06% | 2,291,400 |
| 2025-06-19 | 2025-06-17 | 0.631 | 3,929,032 | -952,791 | 0.06% | 2,480,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 4,881,823 | -834,919 | 0.07% | 3,180,800 |
| 2025-06-17 | 2025-06-13 | 0.560 | 5,716,742 | -68,758 | 0.08% | 3,201,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 5,785,500 | -127,694 | 0.08% | 2,503,250 |
| 2025-06-03 | 2025-05-30 | 0.468 | 5,913,194 | -383,080 | 0.08% | 2,769,200 |
| 2025-06-02 | 2025-05-29 | 0.494 | 6,296,274 | -294,678 | 0.09% | 3,108,850 |
| 2025-05-30 | 2025-05-28 | 0.417 | 6,590,952 | -392,903 | 0.09% | 2,751,100 |
| 2025-05-28 | 2025-05-26 | 0.346 | 6,983,855 | -98,226 | 0.10% | 2,417,400 |
| 2025-05-23 | 2025-05-21 | 0.320 | 7,082,081 | -1,718,951 | 0.10% | 2,268,023 |
| 2025-05-22 | 2025-05-20 | 0.300 | 8,801,032 | +118,077 | 0.12% | 2,636,674 |
| 2025-05-16 | 2025-05-14 | 0.279 | 8,682,955 | -2,284,479 | 0.12% | 2,421,900 |
| 2025-05-12 | 2025-05-08 | 0.258 | 10,967,434 | -135,520 | 0.16% | 2,832,500 |
| 2025-04-07 | 2025-04-02 | 0.226 | 11,102,954 | -174,240 | 0.16% | 2,511,930 |
| 2025-03-31 | 2025-03-27 | 0.217 | 11,277,194 | -174,240 | 0.16% | 2,446,500 |
| 2025-03-25 | 2025-03-21 | 0.195 | 11,451,434 | -96,800 | 0.16% | 2,235,870 |
| 2025-03-24 | 2025-03-20 | 0.198 | 11,548,234 | -77,440 | 0.16% | 2,290,560 |
| 2025-03-21 | 2025-03-19 | 0.202 | 11,625,674 | -87,120 | 0.17% | 2,353,960 |
| 2025-03-10 | 2025-03-06 | 0.177 | 11,712,794 | -19,360 | 0.17% | 2,069,100 |
| 2025-01-27 | 2025-01-23 | 0.180 | 11,732,154 | -19,360 | 0.17% | 2,108,880 |
| 2024-10-28 | 2024-10-24 | 0.181 | 11,751,514 | -396,879 | 0.18% | 2,124,500 |
| 2024-10-25 | 2024-10-23 | 0.182 | 12,148,393 | -280,720 | 0.19% | 2,208,800 |
| 2024-09-30 | 2024-09-26 | 0.176 | 12,429,113 | -19,360 | 0.19% | 2,182,800 |
| 2024-09-10 | 2024-09-05 | 0.170 | 12,448,473 | -193,600 | 0.19% | 2,121,900 |
| 2024-09-03 | 2024-08-30 | 0.169 | 12,642,073 | +513,584 | 0.19% | 2,137,246 |
| 2024-08-08 | 2024-08-06 | 0.164 | 12,128,489 | +185,735 | 0.19% | 1,985,120 |
| 2024-05-24 | 2024-05-22 | 0.208 | 11,942,754 | +367,469 | 0.19% | 2,481,163 |
| 2024-05-20 | 2024-05-16 | 0.208 | 11,575,285 | -45,005 | 0.19% | 2,404,820 |
| 2024-05-07 | 2024-05-03 | 0.204 | 11,620,290 | -18,002 | 0.19% | 2,375,440 |
| 2024-04-24 | 2024-04-22 | 0.196 | 11,638,292 | -108,012 | 0.19% | 2,275,680 |
| 2024-03-15 | 2024-03-13 | 0.222 | 11,746,304 | -99,011 | 0.19% | 2,610,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 11,845,315 | +135,015 | 0.19% | 2,605,680 |
| 2024-03-11 | 2024-03-07 | 0.213 | 11,710,300 | -72,008 | 0.19% | 2,497,920 |
| 2024-03-07 | 2024-03-05 | 0.212 | 11,782,308 | +180,020 | 0.19% | 2,500,190 |
| 2024-01-11 | 2024-01-09 | 0.204 | 11,602,288 | +180,020 | 0.19% | 2,371,760 |
| 2023-12-19 | 2023-12-15 | 0.177 | 11,422,268 | +45,005 | 0.19% | 2,017,710 |
| 2023-09-07 | 2023-09-05 | 0.218 | 11,377,263 | +455,091 | 0.19% | 2,475,333 |
| 2023-07-18 | 2023-07-13 | 0.223 | 10,922,172 | +86,409 | 0.19% | 2,439,520 |
| 2023-05-30 | 2023-05-25 | 0.208 | 10,835,763 | +404,710 | 0.18% | 2,253,590 |
| 2023-04-20 | 2023-04-18 | 0.220 | 10,431,053 | -8,319 | 0.18% | 2,294,820 |
| 2023-04-06 | 2023-04-03 | 0.215 | 10,439,372 | +41,591 | 0.19% | 2,246,450 |
| 2023-02-08 | 2023-02-06 | 0.216 | 10,397,781 | -24,954 | 0.18% | 2,250,000 |
| 2023-01-11 | 2023-01-09 | 0.231 | 10,422,735 | +24,954 | 0.18% | 2,405,760 |
| 2022-12-21 | 2022-12-19 | 0.237 | 10,397,781 | +41,592 | 0.18% | 2,462,500 |
| 2022-12-15 | 2022-12-13 | 0.232 | 10,356,189 | -83,183 | 0.18% | 2,402,850 |
| 2022-12-14 | 2022-12-12 | 0.210 | 10,439,372 | -166,364 | 0.19% | 2,196,250 |
| 2022-11-29 | 2022-11-25 | 0.149 | 10,605,736 | -16,637 | 0.19% | 1,581,000 |
| 2022-10-03 | 2022-09-29 | 0.153 | 10,622,373 | +16,637 | 0.19% | 1,621,790 |
| 2022-09-13 | 2022-09-08 | 0.164 | 10,605,736 | +296,337 | 0.19% | 1,744,493 |
| 2022-06-27 | 2022-06-23 | 0.182 | 10,309,399 | -242,575 | 0.19% | 1,874,250 |
| 2022-05-30 | 2022-05-26 | 0.171 | 10,551,974 | +263,800 | 0.19% | 1,806,923 |
| 2022-05-26 | 2022-05-24 | 0.169 | 10,288,174 | -173,441 | 0.19% | 1,735,650 |
| 2022-05-19 | 2022-05-17 | 0.183 | 10,461,615 | +157,674 | 0.20% | 1,910,880 |
| 2022-03-09 | 2022-03-07 | 0.219 | 10,303,941 | -102,488 | 0.19% | 2,261,110 |
| 2022-03-08 | 2022-03-04 | 0.223 | 10,406,429 | -275,928 | 0.19% | 2,323,200 |
| 2022-01-17 | 2022-01-13 | 0.270 | 10,682,357 | -15,767 | 0.20% | 2,886,150 |
| 2022-01-14 | 2022-01-12 | 0.275 | 10,698,124 | -23,651 | 0.20% | 2,944,690 |
| 2021-11-24 | 2021-11-22 | 0.277 | 10,721,775 | -7,884 | 0.20% | 2,964,800 |
| 2021-11-23 | 2021-11-19 | 0.269 | 10,729,659 | -39,418 | 0.20% | 2,885,320 |
| 2021-11-17 | 2021-11-15 | 0.257 | 10,769,077 | -86,721 | 0.20% | 2,772,980 |
| 2021-11-11 | 2021-11-09 | 0.263 | 10,855,798 | +23,651 | 0.20% | 2,850,390 |
| 2021-11-03 | 2021-11-01 | 0.236 | 10,832,147 | -7,883 | 0.20% | 2,555,640 |
| 2021-10-07 | 2021-10-05 | 0.226 | 10,840,030 | +86,720 | 0.20% | 2,447,500 |
| 2021-09-16 | 2021-09-14 | 0.256 | 10,753,310 | +7,884 | 0.20% | 2,755,280 |
| 2021-09-07 | 2021-09-03 | 0.272 | 10,745,426 | +281,427 | 0.20% | 2,925,284 |
| 2021-09-03 | 2021-09-01 | 0.270 | 10,463,999 | +76,772 | 0.20% | 2,821,410 |
| 2021-08-31 | 2021-08-27 | 0.261 | 10,387,227 | +92,126 | 0.20% | 2,706,000 |
| 2021-08-26 | 2021-08-24 | 0.289 | 10,295,101 | -115,157 | 0.20% | 2,977,020 |
| 2021-08-06 | 2021-08-04 | 0.290 | 10,410,258 | +38,386 | 0.20% | 3,023,880 |
| 2021-08-04 | 2021-08-02 | 0.279 | 10,371,872 | -38,386 | 0.20% | 2,891,140 |
| 2021-07-29 | 2021-07-27 | 0.247 | 10,410,258 | -230,316 | 0.20% | 2,576,400 |
| 2021-07-20 | 2021-07-16 | 0.311 | 10,640,574 | +30,709 | 0.20% | 3,312,540 |
| 2021-07-12 | 2021-07-08 | 0.301 | 10,609,865 | -46,063 | 0.20% | 3,192,420 |
| 2021-07-08 | 2021-07-06 | 0.315 | 10,655,928 | +76,772 | 0.20% | 3,358,960 |
| 2021-07-02 | 2021-06-29 | 0.315 | 10,579,156 | +122,835 | 0.20% | 3,334,760 |
| 2021-06-28 | 2021-06-24 | 0.301 | 10,456,321 | -660,238 | 0.20% | 3,146,220 |
| 2021-06-25 | 2021-06-23 | 0.300 | 11,116,559 | -46,063 | 0.21% | 3,330,400 |
| 2021-06-24 | 2021-06-22 | 0.294 | 11,162,622 | -7,677 | 0.21% | 3,286,040 |
| 2021-06-21 | 2021-06-17 | 0.290 | 11,170,299 | -276,379 | 0.21% | 3,244,650 |
| 2021-06-18 | 2021-06-16 | 0.285 | 11,446,678 | -30,708 | 0.22% | 3,265,290 |
| 2021-06-17 | 2021-06-15 | 0.297 | 11,477,386 | +614,174 | 0.22% | 3,408,600 |
| 2021-06-11 | 2021-06-09 | 0.257 | 10,863,212 | -76,772 | 0.21% | 2,787,550 |
| 2021-06-10 | 2021-06-08 | 0.244 | 10,939,984 | -76,772 | 0.21% | 2,664,750 |
| 2021-06-08 | 2021-06-04 | 0.261 | 11,016,756 | -76,771 | 0.21% | 2,870,000 |
| 2021-06-04 | 2021-06-02 | 0.247 | 11,093,527 | -161,221 | 0.21% | 2,745,500 |
| 2021-06-01 | 2021-05-28 | 0.217 | 11,254,748 | +98,152 | 0.22% | 2,440,181 |
| 2021-05-24 | 2021-05-20 | 0.210 | 11,156,596 | -7,611 | 0.22% | 2,345,600 |
| 2021-05-21 | 2021-05-18 | 0.202 | 11,164,207 | -7,610 | 0.22% | 2,259,180 |
| 2021-05-13 | 2021-05-11 | 0.204 | 11,171,817 | +53,272 | 0.22% | 2,275,400 |
| 2021-04-30 | 2021-04-28 | 0.208 | 11,118,545 | -45,662 | 0.22% | 2,308,380 |
| 2021-04-23 | 2021-04-21 | 0.204 | 11,164,207 | -114,153 | 0.22% | 2,273,850 |
| 2021-04-15 | 2021-04-13 | 0.200 | 11,278,360 | +152,205 | 0.22% | 2,252,640 |
| 2021-03-31 | 2021-03-29 | 0.185 | 11,126,155 | -76,103 | 0.22% | 2,061,420 |
| 2021-03-23 | 2021-03-19 | 0.188 | 11,202,258 | -22,830 | 0.22% | 2,104,960 |
| 2021-03-19 | 2021-03-17 | 0.189 | 11,225,088 | +76,102 | 0.22% | 2,124,000 |
| 2021-03-12 | 2021-03-10 | 0.181 | 11,148,986 | -152,205 | 0.22% | 2,021,700 |
| 2021-03-05 | 2021-03-03 | 0.201 | 11,301,191 | +76,103 | 0.22% | 2,272,050 |
| 2021-02-26 | 2021-02-24 | 0.204 | 11,225,088 | -121,764 | 0.22% | 2,286,250 |
| 2021-02-23 | 2021-02-19 | 0.198 | 11,346,852 | +175,035 | 0.22% | 2,251,410 |
| 2021-02-19 | 2021-02-17 | 0.210 | 11,171,817 | -30,441 | 0.22% | 2,348,800 |
| 2021-02-18 | 2021-02-16 | 0.208 | 11,202,258 | +144,595 | 0.22% | 2,325,760 |
| 2021-02-04 | 2021-02-02 | 0.142 | 11,057,663 | +60,881 | 0.21% | 1,569,240 |
| 2021-01-29 | 2021-01-27 | 0.145 | 10,996,782 | +913,228 | 0.21% | 1,589,500 |
| 2021-01-28 | 2021-01-26 | 0.145 | 10,083,554 | -45,661 | 0.20% | 1,457,500 |
| 2021-01-05 | 2020-12-31 | 0.150 | 10,129,215 | -38,052 | 0.20% | 1,517,340 |
| 2020-11-26 | 2020-11-24 | 0.135 | 10,167,267 | +68,493 | 0.20% | 1,376,080 |
| 2020-11-25 | 2020-11-23 | 0.133 | 10,098,774 | -91,323 | 0.20% | 1,340,270 |
| 2020-11-18 | 2020-11-16 | 0.120 | 10,190,097 | +76,102 | 0.20% | 1,218,490 |
| 2020-11-13 | 2020-11-11 | 0.117 | 10,113,995 | +190,256 | 0.20% | 1,182,810 |
| 2020-11-12 | 2020-11-10 | 0.124 | 9,923,739 | -53,272 | 0.19% | 1,225,760 |
| 2020-09-29 | 2020-09-25 | 0.146 | 9,977,011 | -7,610 | 0.19% | 1,455,210 |
| 2020-09-18 | 2020-09-16 | 0.150 | 9,984,621 | +342,460 | 0.19% | 1,495,680 |
| 2020-09-17 | 2020-09-15 | 0.151 | 9,642,161 | +266,358 | 0.19% | 1,457,050 |
| 2020-09-04 | 2020-09-02 | 0.155 | 9,375,803 | -38,051 | 0.18% | 1,453,760 |
| 2020-09-03 | 2020-09-01 | 0.147 | 9,413,854 | -76,102 | 0.18% | 1,385,440 |
| 2020-08-28 | 2020-08-26 | 0.147 | 9,489,956 | -228,307 | 0.18% | 1,396,640 |
| 2020-08-27 | 2020-08-25 | 0.150 | 9,718,263 | +228,307 | 0.19% | 1,455,780 |
| 2020-08-20 | 2020-08-18 | 0.150 | 9,489,956 | -83,713 | 0.18% | 1,421,580 |
| 2020-08-18 | 2020-08-14 | 0.160 | 9,573,669 | +76,103 | 0.19% | 1,534,760 |
| 2020-08-17 | 2020-08-13 | 0.147 | 9,497,566 | +136,984 | 0.18% | 1,397,760 |
| 2020-07-31 | 2020-07-29 | 0.152 | 9,360,582 | +114,153 | 0.18% | 1,426,800 |
| 2020-07-20 | 2020-07-16 | 0.159 | 9,246,429 | -30,441 | 0.18% | 1,470,150 |
| 2020-07-17 | 2020-07-15 | 0.158 | 9,276,870 | -45,661 | 0.18% | 1,462,800 |
| 2020-07-06 | 2020-07-02 | 0.158 | 9,322,531 | -7,610 | 0.18% | 1,470,000 |
| 2020-04-16 | 2020-04-14 | 0.158 | 9,330,141 | +60,882 | 0.18% | 1,471,200 |
| 2020-03-30 | 2020-03-26 | 0.162 | 9,269,259 | +228,306 | 0.18% | 1,498,140 |
| 2020-03-18 | 2020-03-16 | 0.172 | 9,040,953 | +38,052 | 0.18% | 1,556,280 |
| 2020-03-17 | 2020-03-13 | 0.168 | 9,002,901 | -152,205 | 0.17% | 1,514,240 |
| 2020-03-13 | 2020-03-11 | 0.179 | 9,155,106 | +76,102 | 0.18% | 1,636,080 |
| 2020-02-27 | 2020-02-25 | 0.185 | 9,079,004 | +45,662 | 0.18% | 1,682,130 |
| 2020-02-18 | 2020-02-14 | 0.191 | 9,033,342 | -30,441 | 0.18% | 1,721,150 |
| 2020-01-07 | 2020-01-03 | 0.205 | 9,063,783 | +152,204 | 0.18% | 1,857,960 |
| 2020-01-03 | 2019-12-31 | 0.206 | 8,911,579 | -7,610 | 0.17% | 1,838,470 |
| 2019-11-27 | 2019-11-25 | 0.223 | 8,919,189 | +152,205 | 0.17% | 1,992,400 |
| 2019-10-08 | 2019-10-03 | 0.217 | 8,766,984 | -152,205 | 0.17% | 1,900,800 |
| 2019-09-25 | 2019-09-23 | 0.223 | 8,919,189 | +76,102 | 0.17% | 1,992,400 |
| 2019-09-13 | 2019-09-11 | 0.223 | 8,843,087 | -53,271 | 0.17% | 1,975,400 |
| 2019-09-09 | 2019-09-05 | 0.235 | 8,896,358 | +258,748 | 0.17% | 2,087,500 |
| 2019-09-06 | 2019-09-04 | 0.233 | 8,637,610 | +180,210 | 0.17% | 2,015,204 |
| 2019-08-16 | 2019-08-14 | 0.219 | 8,457,400 | +44,748 | 0.17% | 1,848,420 |
| 2019-08-06 | 2019-08-02 | 0.252 | 8,412,652 | +74,580 | 0.17% | 2,120,640 |
| 2019-08-01 | 2019-07-30 | 0.257 | 8,338,072 | +37,290 | 0.16% | 2,146,560 |
| 2019-07-30 | 2019-07-26 | 0.264 | 8,300,782 | +74,581 | 0.16% | 2,192,610 |
| 2019-07-11 | 2019-07-09 | 0.276 | 8,226,201 | -37,291 | 0.16% | 2,272,180 |
| 2019-06-25 | 2019-06-21 | 0.264 | 8,263,492 | +37,291 | 0.16% | 2,182,760 |
| 2019-06-14 | 2019-06-12 | 0.256 | 8,226,201 | +37,290 | 0.16% | 2,106,730 |
| 2019-05-28 | 2019-05-24 | 0.284 | 8,188,911 | +327,519 | 0.16% | 2,323,927 |
| 2019-05-27 | 2019-05-23 | 0.291 | 7,861,392 | +36,295 | 0.16% | 2,285,130 |
| 2019-05-24 | 2019-05-22 | 0.295 | 7,825,097 | +275,838 | 0.16% | 2,306,920 |
| 2019-05-20 | 2019-05-16 | 0.302 | 7,549,259 | +101,625 | 0.15% | 2,277,600 |
| 2019-05-08 | 2019-05-06 | 0.311 | 7,447,634 | +43,553 | 0.15% | 2,318,760 |
| 2019-05-07 | 2019-05-03 | 0.325 | 7,404,081 | +486,347 | 0.15% | 2,407,200 |
| 2019-05-06 | 2019-05-02 | 0.329 | 6,917,734 | -7,259 | 0.14% | 2,277,670 |
| 2019-05-03 | 2019-04-30 | 0.329 | 6,924,993 | -7,259 | 0.14% | 2,280,060 |
| 2019-05-02 | 2019-04-29 | 0.331 | 6,932,252 | +36,294 | 0.14% | 2,292,000 |
| 2019-04-30 | 2019-04-26 | 0.321 | 6,895,958 | -36,294 | 0.14% | 2,213,500 |
| 2019-04-29 | 2019-04-25 | 0.325 | 6,932,252 | +50,812 | 0.14% | 2,253,800 |
| 2019-04-26 | 2019-04-24 | 0.332 | 6,881,440 | +72,589 | 0.14% | 2,284,680 |
| 2019-04-25 | 2019-04-23 | 0.344 | 6,808,851 | +36,295 | 0.14% | 2,345,000 |
| 2019-04-16 | 2019-04-12 | 0.365 | 6,772,556 | +1,016,246 | 0.14% | 2,472,450 |
| 2019-03-27 | 2019-03-25 | 0.400 | 5,756,310 | +79,848 | 0.12% | 2,299,700 |
| 2019-03-12 | 2019-03-08 | 0.365 | 5,676,462 | +36,295 | 0.12% | 2,072,300 |
| 2019-03-06 | 2019-03-04 | 0.372 | 5,640,167 | +145,178 | 0.11% | 2,097,900 |
| 2019-03-01 | 2019-02-27 | 0.372 | 5,494,989 | -145,178 | 0.11% | 2,043,900 |
| 2019-02-27 | 2019-02-25 | 0.379 | 5,640,167 | +174,213 | 0.11% | 2,136,750 |
| 2019-02-26 | 2019-02-22 | 0.379 | 5,465,954 | -116,142 | 0.11% | 2,070,750 |
| 2019-02-22 | 2019-02-20 | 0.325 | 5,582,096 | -58,071 | 0.11% | 1,814,840 |
| 2019-02-20 | 2019-02-18 | 0.325 | 5,640,167 | +145,178 | 0.11% | 1,833,720 |
| 2019-02-18 | 2019-02-14 | 0.338 | 5,494,989 | -14,518 | 0.11% | 1,854,650 |
| 2019-02-15 | 2019-02-13 | 0.322 | 5,509,507 | -7,259 | 0.11% | 1,776,060 |
| 2019-02-08 | 2019-01-31 | 0.313 | 5,516,766 | -101,625 | 0.11% | 1,725,200 |
| 2019-01-24 | 2019-01-22 | 0.306 | 5,618,391 | +72,589 | 0.11% | 1,718,280 |
| 2019-01-22 | 2019-01-18 | 0.310 | 5,545,802 | +79,848 | 0.11% | 1,719,000 |
| 2019-01-21 | 2019-01-17 | 0.307 | 5,465,954 | +21,777 | 0.11% | 1,679,190 |
| 2019-01-14 | 2019-01-10 | 0.322 | 5,444,177 | -21,777 | 0.11% | 1,755,000 |
| 2019-01-11 | 2019-01-09 | 0.324 | 5,465,954 | -72,589 | 0.11% | 1,769,550 |
| 2019-01-10 | 2019-01-08 | 0.320 | 5,538,543 | +101,625 | 0.11% | 1,770,160 |
| 2019-01-09 | 2019-01-07 | 0.310 | 5,436,918 | -21,777 | 0.11% | 1,685,250 |
| 2019-01-04 | 2019-01-02 | 0.313 | 5,458,695 | -43,553 | 0.11% | 1,707,040 |
| 2018-12-28 | 2018-12-24 | 0.324 | 5,502,248 | +43,553 | 0.11% | 1,781,300 |
| 2018-12-06 | 2018-12-04 | 0.365 | 5,458,695 | +36,295 | 0.11% | 1,992,800 |
| 2018-12-03 | 2018-11-29 | 0.379 | 5,422,400 | +217,767 | 0.11% | 2,054,250 |
| 2018-10-31 | 2018-10-29 | 0.427 | 5,204,633 | -7,259 | 0.11% | 2,222,700 |
| 2018-10-16 | 2018-10-12 | 0.427 | 5,211,892 | -72,589 | 0.11% | 2,225,800 |
| 2018-09-27 | 2018-09-24 | 0.434 | 5,284,481 | -72,589 | 0.11% | 2,293,200 |
| 2018-09-26 | 2018-09-21 | 0.427 | 5,357,070 | +275,838 | 0.11% | 2,287,800 |
| 2018-09-20 | 2018-09-18 | 0.441 | 5,081,232 | -21,777 | 0.10% | 2,240,000 |
| 2018-09-17 | 2018-09-13 | 0.444 | 5,103,009 | -145,178 | 0.10% | 2,264,779 |
| 2018-09-14 | 2018-09-12 | 0.451 | 5,248,187 | +187,603 | 0.11% | 2,366,182 |
| 2018-09-13 | 2018-09-11 | 0.458 | 5,060,584 | -35,488 | 0.11% | 2,317,250 |
| 2018-09-11 | 2018-09-07 | 0.423 | 5,096,072 | -234,221 | 0.11% | 2,154,000 |
| 2018-09-10 | 2018-09-06 | 0.416 | 5,330,293 | +14,195 | 0.11% | 2,215,450 |
| 2018-09-04 | 2018-08-31 | 0.394 | 5,316,098 | +70,976 | 0.11% | 2,097,200 |
| 2018-08-31 | 2018-08-29 | 0.402 | 5,245,122 | +163,245 | 0.11% | 2,106,150 |
| 2018-08-30 | 2018-08-28 | 0.444 | 5,081,877 | +340,684 | 0.11% | 2,255,400 |
| 2018-08-06 | 2018-08-02 | 0.592 | 4,741,193 | +42,586 | 0.10% | 2,805,600 |
| 2018-07-30 | 2018-07-26 | 0.634 | 4,698,607 | +21,293 | 0.10% | 2,979,000 |
| 2018-07-24 | 2018-07-20 | 0.606 | 4,677,314 | -184,538 | 0.10% | 2,833,700 |
| 2018-07-09 | 2018-07-05 | 0.648 | 4,861,852 | -177,440 | 0.10% | 3,151,000 |
| 2018-06-21 | 2018-06-19 | 0.733 | 5,039,292 | -7,097 | 0.10% | 3,692,000 |
| 2018-06-20 | 2018-06-15 | 0.761 | 5,046,389 | -56,781 | 0.10% | 3,839,400 |
| 2018-05-28 | 2018-05-24 | 0.706 | 5,103,170 | -10,350 | 0.10% | 3,601,246 |
| 2018-05-10 | 2018-05-08 | 0.784 | 5,113,520 | -21,043 | 0.11% | 4,009,500 |
| 2018-04-23 | 2018-04-19 | 0.713 | 5,134,563 | -84,173 | 0.11% | 3,660,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 5,218,736 | -42,087 | 0.11% | 3,868,800 |
| 2018-04-16 | 2018-04-12 | 0.677 | 5,260,823 | -28,057 | 0.11% | 3,562,500 |
| 2018-04-13 | 2018-04-11 | 0.684 | 5,288,880 | -462,953 | 0.11% | 3,619,200 |
| 2018-03-27 | 2018-03-23 | 0.634 | 5,751,833 | -413,851 | 0.12% | 3,649,000 |
| 2018-03-21 | 2018-03-19 | 0.677 | 6,165,684 | +14,029 | 0.13% | 4,175,250 |
| 2018-03-20 | 2018-03-16 | 0.634 | 6,151,655 | -70,145 | 0.13% | 3,902,650 |
| 2018-03-19 | 2018-03-15 | 0.642 | 6,221,800 | +35,073 | 0.13% | 3,991,500 |
| 2018-03-12 | 2018-03-08 | 0.535 | 6,186,727 | -14,029 | 0.13% | 3,307,500 |
| 2018-02-28 | 2018-02-26 | 0.527 | 6,200,756 | -126,260 | 0.13% | 3,270,800 |
| 2018-02-26 | 2018-02-22 | 0.535 | 6,327,016 | -35,072 | 0.13% | 3,382,500 |
| 2018-02-23 | 2018-02-21 | 0.535 | 6,362,088 | +126,260 | 0.13% | 3,401,250 |
| 2018-02-22 | 2018-02-20 | 0.535 | 6,235,828 | +35,072 | 0.13% | 3,333,750 |
| 2018-02-08 | 2018-02-06 | 0.520 | 6,200,756 | -7,015 | 0.13% | 3,226,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 6,207,771 | -21,043 | 0.13% | 3,540,000 |
| 2018-01-24 | 2018-01-22 | 0.535 | 6,228,814 | -35,072 | 0.13% | 3,330,000 |
| 2017-12-27 | 2017-12-21 | 0.499 | 6,263,886 | -70,144 | 0.13% | 3,125,500 |
| 2017-12-18 | 2017-12-14 | 0.478 | 6,334,030 | -21,044 | 0.13% | 3,025,050 |
| 2017-12-12 | 2017-12-08 | 0.499 | 6,355,074 | -35,072 | 0.13% | 3,171,000 |
| 2017-11-22 | 2017-11-20 | 0.535 | 6,390,146 | +105,217 | 0.13% | 3,416,250 |
| 2017-11-14 | 2017-11-10 | 0.563 | 6,284,929 | -28,058 | 0.13% | 3,539,200 |
| 2017-10-17 | 2017-10-13 | 0.585 | 6,312,987 | -35,072 | 0.13% | 3,690,000 |
| 2017-10-11 | 2017-10-09 | 0.577 | 6,348,059 | -126,260 | 0.13% | 3,665,250 |
| 2017-10-10 | 2017-10-06 | 0.599 | 6,474,319 | -168,346 | 0.13% | 3,876,600 |
| 2017-10-09 | 2017-10-04 | 0.613 | 6,642,665 | +105,216 | 0.14% | 4,072,100 |
| 2017-10-06 | 2017-10-03 | 0.606 | 6,537,449 | -70,144 | 0.14% | 3,961,000 |
| 2017-09-25 | 2017-09-21 | 0.570 | 6,607,593 | -98,202 | 0.14% | 3,768,000 |
| 2017-09-19 | 2017-09-15 | 0.570 | 6,705,795 | -1,346,771 | 0.14% | 3,824,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 8,052,566 | +35,101 | 0.17% | 4,496,802 |
| 2017-09-11 | 2017-09-07 | 0.558 | 8,017,465 | -55,871 | 0.17% | 4,477,200 |
| 2017-09-05 | 2017-09-01 | 0.544 | 8,073,336 | -13,967 | 0.17% | 4,392,800 |
| 2017-08-04 | 2017-08-02 | 0.537 | 8,087,303 | -237,451 | 0.17% | 4,342,500 |
| 2017-08-03 | 2017-08-01 | 0.515 | 8,324,754 | -181,581 | 0.17% | 4,291,200 |
| 2017-08-01 | 2017-07-28 | 0.487 | 8,506,335 | +160,629 | 0.18% | 4,141,200 |
| 2017-07-27 | 2017-07-25 | 0.494 | 8,345,706 | -34,919 | 0.17% | 4,122,750 |
| 2017-06-29 | 2017-06-27 | 0.480 | 8,380,625 | -34,920 | 0.17% | 4,020,000 |
| 2017-06-12 | 2017-06-08 | 0.501 | 8,415,545 | -20,951 | 0.18% | 4,217,500 |
| 2017-04-27 | 2017-04-25 | 0.501 | 8,436,496 | +55,871 | 0.18% | 4,228,000 |
| 2017-04-25 | 2017-04-21 | 0.515 | 8,380,625 | -34,920 | 0.17% | 4,320,000 |
| 2017-04-24 | 2017-04-20 | 0.515 | 8,415,545 | +230,468 | 0.18% | 4,338,000 |
| 2017-04-19 | 2017-04-13 | 0.494 | 8,185,077 | -6,984 | 0.17% | 4,043,400 |
| 2017-04-18 | 2017-04-12 | 0.494 | 8,192,061 | -97,774 | 0.17% | 4,046,850 |
| 2017-04-12 | 2017-04-10 | 0.494 | 8,289,835 | -27,936 | 0.17% | 4,095,150 |
| 2017-04-06 | 2017-04-03 | 0.508 | 8,317,771 | -139,677 | 0.17% | 4,228,050 |
| 2017-04-03 | 2017-03-30 | 0.473 | 8,457,448 | +27,936 | 0.18% | 3,996,300 |
| 2017-03-31 | 2017-03-29 | 0.465 | 8,429,512 | -13,968 | 0.18% | 3,922,750 |
| 2017-03-21 | 2017-03-17 | 0.437 | 8,443,480 | -34,919 | 0.18% | 3,687,450 |
| 2017-03-13 | 2017-03-09 | 0.422 | 8,478,399 | +34,919 | 0.18% | 3,581,300 |
| 2017-02-10 | 2017-02-08 | 0.444 | 8,443,480 | -34,919 | 0.18% | 3,747,900 |
| 2017-01-20 | 2017-01-18 | 0.422 | 8,478,399 | -76,823 | 0.18% | 3,581,300 |
| 2017-01-13 | 2017-01-11 | 0.401 | 8,555,222 | +20,952 | 0.18% | 3,430,000 |
| 2016-12-16 | 2016-12-14 | 0.394 | 8,534,270 | -223,483 | 0.18% | 3,360,500 |
| 2016-12-02 | 2016-11-30 | 0.394 | 8,757,753 | +34,919 | 0.18% | 3,448,500 |
| 2016-11-28 | 2016-11-24 | 0.415 | 8,722,834 | -6,984 | 0.18% | 3,622,100 |
| 2016-11-14 | 2016-11-10 | 0.437 | 8,729,818 | +76,822 | 0.18% | 3,812,500 |
| 2016-11-07 | 2016-11-03 | 0.444 | 8,652,996 | -13,967 | 0.18% | 3,840,900 |
| 2016-11-04 | 2016-11-02 | 0.451 | 8,666,963 | -69,839 | 0.18% | 3,909,150 |
| 2016-11-03 | 2016-11-01 | 0.451 | 8,736,802 | -118,725 | 0.18% | 3,940,650 |
| 2016-11-01 | 2016-10-28 | 0.430 | 8,855,527 | -69,839 | 0.18% | 3,804,000 |
| 2016-10-31 | 2016-10-27 | 0.422 | 8,925,366 | -69,839 | 0.19% | 3,770,100 |
| 2016-10-28 | 2016-10-26 | 0.422 | 8,995,205 | -1,005,675 | 0.19% | 3,799,600 |
| 2016-10-17 | 2016-10-13 | 0.365 | 10,000,880 | -34,919 | 0.21% | 3,651,600 |
| 2016-10-14 | 2016-10-12 | 0.355 | 10,035,799 | +34,919 | 0.21% | 3,563,760 |
| 2016-09-20 | 2016-09-15 | 0.358 | 10,000,880 | -13,967 | 0.21% | 3,580,000 |
| 2016-09-19 | 2016-09-14 | 0.354 | 10,014,847 | -27,936 | 0.21% | 3,541,980 |
| 2016-09-12 | 2016-09-08 | 0.379 | 10,042,783 | -139,677 | 0.21% | 3,810,700 |
| 2016-08-19 | 2016-08-17 | 0.372 | 10,182,460 | +118,726 | 0.21% | 3,790,800 |
| 2016-08-18 | 2016-08-16 | 0.387 | 10,063,734 | -20,952 | 0.21% | 3,890,700 |
| 2016-08-15 | 2016-08-11 | 0.387 | 10,084,686 | +20,952 | 0.21% | 3,898,800 |
| 2016-08-12 | 2016-08-10 | 0.372 | 10,063,734 | +139,677 | 0.21% | 3,746,600 |
| 2016-08-11 | 2016-08-09 | 0.365 | 9,924,057 | -34,919 | 0.21% | 3,623,550 |
| 2016-08-10 | 2016-08-08 | 0.358 | 9,958,976 | -69,839 | 0.21% | 3,565,000 |
| 2016-08-05 | 2016-08-03 | 0.336 | 10,028,815 | -34,919 | 0.21% | 3,374,600 |
| 2016-07-06 | 2016-07-04 | 0.243 | 10,063,734 | -20,952 | 0.21% | 2,449,700 |
| 2016-06-30 | 2016-06-28 | 0.243 | 10,084,686 | +20,952 | 0.21% | 2,454,800 |
| 2016-06-14 | 2016-06-10 | 0.246 | 10,063,734 | -13,968 | 0.21% | 2,478,520 |
| 2016-05-26 | 2016-05-24 | 0.221 | 10,077,702 | -27,935 | 0.21% | 2,222,220 |
| 2016-05-18 | 2016-05-16 | 0.231 | 10,105,637 | +13,967 | 0.21% | 2,329,670 |
| 2016-03-23 | 2016-03-21 | 0.263 | 10,091,670 | +139,677 | 0.21% | 2,658,800 |
| 2016-03-10 | 2016-03-08 | 0.249 | 9,951,993 | -62,854 | 0.21% | 2,479,500 |
| 2016-03-04 | 2016-03-02 | 0.231 | 10,014,847 | +62,854 | 0.21% | 2,308,740 |
| 2016-02-18 | 2016-02-16 | 0.218 | 9,951,993 | -104,757 | 0.21% | 2,166,000 |
| 2015-12-08 | 2015-12-04 | 0.292 | 10,056,750 | -69,839 | 0.21% | 2,937,600 |
| 2015-11-30 | 2015-11-26 | 0.285 | 10,126,589 | +34,919 | 0.21% | 2,885,500 |
| 2015-11-12 | 2015-11-10 | 0.295 | 10,091,670 | +34,920 | 0.21% | 2,976,700 |
| 2015-11-06 | 2015-11-04 | 0.296 | 10,056,750 | -139,677 | 0.21% | 2,980,800 |
| 2015-11-04 | 2015-11-02 | 0.294 | 10,196,427 | +139,677 | 0.21% | 2,993,000 |
| 2015-10-29 | 2015-10-27 | 0.301 | 10,056,750 | +69,838 | 0.21% | 3,024,000 |
| 2015-10-28 | 2015-10-26 | 0.306 | 9,986,912 | -69,838 | 0.21% | 3,060,200 |
| 2015-10-27 | 2015-10-23 | 0.319 | 10,056,750 | +34,919 | 0.21% | 3,211,200 |
| 2015-10-20 | 2015-10-16 | 0.326 | 10,021,831 | +69,838 | 0.21% | 3,271,800 |
| 2015-10-19 | 2015-10-15 | 0.342 | 9,951,993 | -558,708 | 0.21% | 3,405,750 |
| 2015-10-13 | 2015-10-09 | 0.336 | 10,510,701 | +747,273 | 0.22% | 3,536,750 |
| 2015-10-02 | 2015-09-29 | 0.365 | 9,763,428 | +69,838 | 0.20% | 3,564,900 |
| 2015-09-24 | 2015-09-22 | 0.372 | 9,693,590 | +90,790 | 0.20% | 3,608,800 |
| 2015-09-01 | 2015-08-28 | 0.394 | 9,602,800 | +6,984 | 0.20% | 3,781,250 |
| 2015-08-26 | 2015-08-24 | 0.394 | 9,595,816 | +27,935 | 0.20% | 3,778,500 |
| 2015-07-29 | 2015-07-27 | 0.394 | 9,567,881 | +698,386 | 0.20% | 3,767,500 |
| 2015-07-17 | 2015-07-15 | 0.408 | 8,869,495 | +279,354 | 0.18% | 3,619,500 |
| 2015-07-15 | 2015-07-13 | 0.422 | 8,590,141 | -223,483 | 0.18% | 3,628,500 |
| 2015-07-14 | 2015-07-10 | 0.401 | 8,813,624 | +286,338 | 0.18% | 3,533,600 |
| 2015-07-13 | 2015-07-09 | 0.387 | 8,527,286 | -27,936 | 0.18% | 3,296,700 |
| 2015-07-10 | 2015-07-08 | 0.351 | 8,555,222 | +90,790 | 0.18% | 3,001,250 |
| 2015-07-07 | 2015-07-03 | 0.458 | 8,464,432 | +69,839 | 0.18% | 3,878,400 |
| 2015-06-29 | 2015-06-25 | 0.487 | 8,394,593 | -41,903 | 0.17% | 4,086,800 |
| 2015-06-10 | 2015-06-08 | 0.508 | 8,436,496 | -13,968 | 0.18% | 4,288,400 |
| 2015-06-09 | 2015-06-05 | 0.523 | 8,450,464 | +34,919 | 0.18% | 4,416,500 |
| 2015-06-08 | 2015-06-04 | 0.530 | 8,415,545 | +13,968 | 0.18% | 4,458,500 |
| 2015-06-03 | 2015-06-01 | 0.558 | 8,401,577 | -69,838 | 0.17% | 4,691,700 |
| 2015-06-02 | 2015-05-29 | 0.551 | 8,471,415 | -111,742 | 0.18% | 4,670,050 |
| 2015-05-29 | 2015-05-27 | 0.551 | 8,583,157 | -349,193 | 0.18% | 4,731,650 |
| 2015-05-28 | 2015-05-26 | 0.544 | 8,932,350 | -104,758 | 0.19% | 4,860,200 |
| 2015-05-27 | 2015-05-22 | 0.515 | 9,037,108 | -139,677 | 0.19% | 4,658,400 |
| 2015-05-22 | 2015-05-20 | 0.515 | 9,176,785 | -153,645 | 0.19% | 4,730,400 |
| 2015-05-21 | 2015-05-19 | 0.526 | 9,330,430 | -34,919 | 0.19% | 4,903,267 |
| 2015-05-20 | 2015-05-18 | 0.511 | 9,365,349 | +23,535 | 0.19% | 4,786,779 |
| 2015-05-19 | 2015-05-15 | 0.490 | 9,341,814 | +69,456 | 0.20% | 4,573,000 |
| 2015-05-15 | 2015-05-13 | 0.497 | 9,272,358 | -173,640 | 0.19% | 4,605,750 |
| 2015-05-14 | 2015-05-12 | 0.490 | 9,445,998 | -69,456 | 0.20% | 4,624,000 |
| 2015-05-13 | 2015-05-11 | 0.482 | 9,515,454 | -722,341 | 0.20% | 4,589,500 |
| 2015-05-11 | 2015-05-07 | 0.468 | 10,237,795 | +694,559 | 0.21% | 4,790,500 |
| 2015-05-06 | 2015-05-04 | 0.504 | 9,543,236 | +41,673 | 0.20% | 4,809,000 |
| 2015-05-05 | 2015-04-30 | 0.518 | 9,501,563 | -694,558 | 0.20% | 4,924,800 |
| 2015-05-04 | 2015-04-29 | 0.533 | 10,196,121 | +1,166,858 | 0.21% | 5,431,600 |
| 2015-04-30 | 2015-04-28 | 0.490 | 9,029,263 | +27,783 | 0.19% | 4,420,000 |
| 2015-04-29 | 2015-04-27 | 0.475 | 9,001,480 | -256,987 | 0.19% | 4,276,800 |
| 2015-04-28 | 2015-04-24 | 0.432 | 9,258,467 | -69,456 | 0.19% | 3,999,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 9,327,923 | +69,456 | 0.20% | 4,029,000 |
| 2015-04-23 | 2015-04-21 | 0.446 | 9,258,467 | -173,640 | 0.19% | 4,132,300 |
| 2015-04-22 | 2015-04-20 | 0.425 | 9,432,107 | +69,456 | 0.20% | 4,006,100 |
| 2015-04-21 | 2015-04-17 | 0.468 | 9,362,651 | +159,749 | 0.20% | 4,381,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 9,202,902 | -97,239 | 0.19% | 4,107,500 |
| 2015-04-17 | 2015-04-15 | 0.418 | 9,300,141 | -104,183 | 0.19% | 3,883,100 |
| 2015-04-16 | 2015-04-14 | 0.410 | 9,404,324 | +277,823 | 0.20% | 3,858,900 |
| 2015-04-15 | 2015-04-13 | 0.432 | 9,126,501 | -69,456 | 0.19% | 3,942,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 9,195,957 | +90,293 | 0.19% | 3,574,800 |
| 2015-04-13 | 2015-04-09 | 0.360 | 9,105,664 | +97,238 | 0.19% | 3,277,500 |
| 2015-04-02 | 2015-03-31 | 0.367 | 9,008,426 | -34,728 | 0.19% | 3,307,350 |
| 2015-03-31 | 2015-03-27 | 0.367 | 9,043,154 | -34,728 | 0.19% | 3,320,100 |
| 2015-03-25 | 2015-03-23 | 0.367 | 9,077,882 | +34,728 | 0.19% | 3,332,850 |
| 2015-03-24 | 2015-03-20 | 0.367 | 9,043,154 | +34,728 | 0.19% | 3,320,100 |
| 2015-03-23 | 2015-03-19 | 0.382 | 9,008,426 | +20,837 | 0.19% | 3,437,050 |
| 2015-03-17 | 2015-03-13 | 0.354 | 8,987,589 | -13,891 | 0.19% | 3,183,240 |
| 2015-03-12 | 2015-03-10 | 0.356 | 9,001,480 | +20,836 | 0.19% | 3,201,120 |
| 2015-03-09 | 2015-03-05 | 0.360 | 8,980,644 | +145,858 | 0.19% | 3,232,500 |
| 2015-03-06 | 2015-03-04 | 0.360 | 8,834,786 | -104,184 | 0.18% | 3,180,000 |
| 2015-03-04 | 2015-03-02 | 0.367 | 8,938,970 | +104,184 | 0.19% | 3,281,850 |
| 2015-03-03 | 2015-02-27 | 0.374 | 8,834,786 | -69,456 | 0.18% | 3,307,200 |
| 2015-03-02 | 2015-02-26 | 0.374 | 8,904,242 | +48,619 | 0.19% | 3,333,200 |
| 2015-02-27 | 2015-02-25 | 0.360 | 8,855,623 | +208,368 | 0.19% | 3,187,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 8,647,255 | +69,455 | 0.18% | 3,299,250 |
| 2015-02-25 | 2015-02-23 | 0.403 | 8,577,800 | +27,783 | 0.18% | 3,458,000 |
| 2015-02-24 | 2015-02-18 | 0.418 | 8,550,017 | -13,891 | 0.18% | 3,569,900 |
| 2015-02-23 | 2015-02-16 | 0.403 | 8,563,908 | +69,455 | 0.18% | 3,452,400 |
| 2015-02-17 | 2015-02-13 | 0.410 | 8,494,453 | +208,368 | 0.18% | 3,485,550 |
| 2015-02-09 | 2015-02-05 | 0.432 | 8,286,085 | -76,401 | 0.17% | 3,579,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 8,362,486 | -104,184 | 0.17% | 3,612,000 |
| 2015-02-05 | 2015-02-03 | 0.446 | 8,466,670 | +48,619 | 0.18% | 3,778,900 |
| 2015-02-04 | 2015-02-02 | 0.446 | 8,418,051 | +208,367 | 0.18% | 3,757,200 |
| 2015-02-03 | 2015-01-30 | 0.482 | 8,209,684 | +138,912 | 0.17% | 3,959,700 |
| 2015-01-28 | 2015-01-26 | 0.497 | 8,070,772 | -118,075 | 0.17% | 4,008,900 |
| 2015-01-23 | 2015-01-21 | 0.511 | 8,188,847 | +41,674 | 0.17% | 4,185,450 |
| 2015-01-22 | 2015-01-20 | 0.504 | 8,147,173 | +34,728 | 0.17% | 4,105,500 |
| 2015-01-19 | 2015-01-15 | 0.518 | 8,112,445 | +138,911 | 0.17% | 4,204,800 |
| 2015-01-12 | 2015-01-08 | 0.540 | 7,973,534 | +180,586 | 0.17% | 4,305,000 |
| 2015-01-09 | 2015-01-07 | 0.554 | 7,792,948 | -34,728 | 0.16% | 4,319,700 |
| 2015-01-06 | 2015-01-02 | 0.569 | 7,827,676 | -55,565 | 0.16% | 4,451,650 |
| 2015-01-05 | 2014-12-31 | 0.554 | 7,883,241 | -173,640 | 0.16% | 4,369,750 |
| 2014-12-29 | 2014-12-22 | 0.540 | 8,056,881 | +69,456 | 0.17% | 4,350,000 |
| 2014-12-19 | 2014-12-17 | 0.562 | 7,987,425 | +256,987 | 0.17% | 4,485,000 |
| 2014-12-18 | 2014-12-16 | 0.590 | 7,730,438 | -6,946 | 0.16% | 4,563,300 |
| 2014-12-17 | 2014-12-15 | 0.605 | 7,737,384 | -48,619 | 0.16% | 4,678,800 |
| 2014-12-16 | 2014-12-12 | 0.605 | 7,786,003 | +180,586 | 0.16% | 4,708,200 |
| 2014-12-15 | 2014-12-11 | 0.598 | 7,605,417 | +159,748 | 0.16% | 4,544,250 |
| 2014-12-12 | 2014-12-10 | 0.684 | 7,445,669 | -604,266 | 0.16% | 5,092,000 |
| 2014-12-11 | 2014-12-09 | 0.547 | 8,049,935 | -41,674 | 0.17% | 4,404,200 |
| 2014-12-10 | 2014-12-08 | 0.533 | 8,091,609 | +208,368 | 0.17% | 4,310,500 |
| 2014-12-09 | 2014-12-05 | 0.533 | 7,883,241 | -41,673 | 0.16% | 4,199,500 |
| 2014-12-04 | 2014-12-02 | 0.518 | 7,924,914 | -215,314 | 0.17% | 4,107,600 |
| 2014-12-03 | 2014-12-01 | 0.511 | 8,140,228 | +215,314 | 0.17% | 4,160,600 |
| 2014-12-01 | 2014-11-27 | 0.511 | 7,924,914 | -347,280 | 0.17% | 4,050,550 |
| 2014-11-25 | 2014-11-21 | 0.504 | 8,272,194 | -138,912 | 0.17% | 4,168,500 |
| 2014-11-24 | 2014-11-20 | 0.497 | 8,411,106 | +138,912 | 0.18% | 4,177,950 |
| 2014-11-19 | 2014-11-17 | 0.511 | 8,272,194 | +69,456 | 0.17% | 4,228,050 |
| 2014-11-13 | 2014-11-11 | 0.497 | 8,202,738 | +131,966 | 0.17% | 4,074,450 |
| 2014-11-11 | 2014-11-07 | 0.504 | 8,070,772 | +347,280 | 0.17% | 4,067,000 |
| 2014-10-28 | 2014-10-24 | 0.518 | 7,723,492 | +76,401 | 0.16% | 4,003,200 |
| 2014-10-24 | 2014-10-22 | 0.518 | 7,647,091 | -69,456 | 0.16% | 3,963,600 |
| 2014-10-17 | 2014-10-15 | 0.547 | 7,716,547 | +104,184 | 0.16% | 4,221,800 |
| 2014-10-16 | 2014-10-14 | 0.547 | 7,612,363 | +69,456 | 0.16% | 4,164,800 |
| 2014-10-15 | 2014-10-13 | 0.547 | 7,542,907 | -34,728 | 0.16% | 4,126,800 |
| 2014-10-14 | 2014-10-10 | 0.547 | 7,577,635 | -48,619 | 0.16% | 4,145,800 |
| 2014-10-09 | 2014-10-07 | 0.533 | 7,626,254 | +48,619 | 0.16% | 4,062,600 |
| 2014-10-08 | 2014-10-06 | 0.511 | 7,577,635 | +138,912 | 0.16% | 3,873,050 |
| 2014-10-06 | 2014-09-30 | 0.511 | 7,438,723 | +145,857 | 0.16% | 3,802,050 |
| 2014-10-03 | 2014-09-29 | 0.511 | 7,292,866 | -48,619 | 0.15% | 3,727,500 |
| 2014-09-30 | 2014-09-26 | 0.547 | 7,341,485 | +62,510 | 0.15% | 4,016,600 |
| 2014-09-29 | 2014-09-25 | 0.576 | 7,278,975 | +69,456 | 0.15% | 4,192,000 |
| 2014-09-26 | 2014-09-24 | 0.598 | 7,209,519 | +20,837 | 0.15% | 4,307,700 |
| 2014-09-23 | 2014-09-19 | 0.633 | 7,188,682 | +125,020 | 0.15% | 4,554,000 |
| 2014-09-22 | 2014-09-18 | 0.641 | 7,063,662 | -6,945 | 0.15% | 4,525,650 |
| 2014-09-19 | 2014-09-17 | 0.648 | 7,070,607 | +55,564 | 0.15% | 4,581,000 |
| 2014-09-18 | 2014-09-16 | 0.648 | 7,015,043 | -34,728 | 0.15% | 4,545,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 7,049,771 | +62,665 | 0.15% | 4,608,464 |
| 2014-09-12 | 2014-09-10 | 0.668 | 6,987,106 | -20,651 | 0.15% | 4,669,000 |
| 2014-09-10 | 2014-09-05 | 0.668 | 7,007,757 | +68,838 | 0.15% | 4,682,800 |
| 2014-09-05 | 2014-09-03 | 0.668 | 6,938,919 | -27,535 | 0.15% | 4,636,800 |
| 2014-09-01 | 2014-08-28 | 0.675 | 6,966,454 | +137,677 | 0.15% | 4,705,800 |
| 2014-08-28 | 2014-08-26 | 0.683 | 6,828,777 | +41,303 | 0.14% | 4,662,400 |
| 2014-08-27 | 2014-08-25 | 0.668 | 6,787,474 | +137,677 | 0.14% | 4,535,600 |
| 2014-08-26 | 2014-08-22 | 0.690 | 6,649,797 | -75,723 | 0.14% | 4,588,500 |
| 2014-08-15 | 2014-08-13 | 0.705 | 6,725,520 | +13,768 | 0.14% | 4,738,450 |
| 2014-08-04 | 2014-07-31 | 0.726 | 6,711,752 | +6,884 | 0.14% | 4,875,000 |
| 2014-08-01 | 2014-07-30 | 0.719 | 6,704,868 | +41,303 | 0.14% | 4,821,300 |
| 2014-07-17 | 2014-07-15 | 0.755 | 6,663,565 | +61,955 | 0.14% | 5,033,600 |
| 2014-07-09 | 2014-07-07 | 0.770 | 6,601,610 | +41,303 | 0.14% | 5,082,700 |
| 2014-07-04 | 2014-07-02 | 0.770 | 6,560,307 | +103,257 | 0.14% | 5,050,900 |
| 2014-06-25 | 2014-06-23 | 0.755 | 6,457,050 | -13,767 | 0.14% | 4,877,600 |
| 2014-06-18 | 2014-06-16 | 0.799 | 6,470,817 | -34,420 | 0.14% | 5,170,000 |
| 2014-06-17 | 2014-06-13 | 0.784 | 6,505,237 | +6,884 | 0.14% | 5,103,000 |
| 2014-05-30 | 2014-05-28 | 0.813 | 6,498,353 | +13,768 | 0.14% | 5,286,400 |
| 2014-05-20 | 2014-05-16 | 0.784 | 6,484,585 | -6,884 | 0.14% | 5,086,800 |
| 2014-05-15 | 2014-05-13 | 0.813 | 6,491,469 | +20,652 | 0.14% | 5,280,800 |
| 2014-05-12 | 2014-05-08 | 0.778 | 6,470,817 | +69,501 | 0.14% | 5,036,091 |
| 2014-04-29 | 2014-04-25 | 0.866 | 6,401,316 | -54,479 | 0.14% | 5,546,000 |
| 2014-04-22 | 2014-04-16 | 0.852 | 6,455,795 | -20,430 | 0.14% | 5,498,400 |
| 2014-04-11 | 2014-04-09 | 0.896 | 6,476,225 | -204,297 | 0.14% | 5,801,100 |
| 2014-04-10 | 2014-04-08 | 0.866 | 6,680,522 | +34,049 | 0.14% | 5,787,900 |
| 2014-04-08 | 2014-04-04 | 0.866 | 6,646,473 | -13,620 | 0.14% | 5,758,400 |
| 2014-04-03 | 2014-04-01 | 0.896 | 6,660,093 | +81,719 | 0.14% | 5,965,800 |
| 2014-03-28 | 2014-03-26 | 0.896 | 6,578,374 | -20,429 | 0.14% | 5,892,600 |
| 2014-03-25 | 2014-03-21 | 0.852 | 6,598,803 | -34,050 | 0.14% | 5,620,200 |
| 2014-03-18 | 2014-03-14 | 0.852 | 6,632,853 | -34,049 | 0.14% | 5,649,200 |
| 2014-03-07 | 2014-03-05 | 0.910 | 6,666,902 | -13,620 | 0.14% | 6,069,800 |
| 2014-03-05 | 2014-03-03 | 0.910 | 6,680,522 | -88,529 | 0.14% | 6,082,200 |
| 2014-03-04 | 2014-02-28 | 0.896 | 6,769,051 | -136,198 | 0.14% | 6,063,400 |
| 2014-02-28 | 2014-02-26 | 0.881 | 6,905,249 | -68,099 | 0.15% | 6,084,000 |
| 2014-02-26 | 2014-02-24 | 0.866 | 6,973,348 | -13,620 | 0.15% | 6,041,600 |
| 2014-02-24 | 2014-02-20 | 0.852 | 6,986,968 | -68,099 | 0.15% | 5,950,800 |
| 2014-02-21 | 2014-02-19 | 0.881 | 7,055,067 | +54,479 | 0.15% | 6,216,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 7,000,588 | -122,578 | 0.15% | 6,065,200 |
| 2014-02-19 | 2014-02-17 | 0.822 | 7,123,166 | -102,149 | 0.15% | 5,857,600 |
| 2014-02-17 | 2014-02-13 | 0.793 | 7,225,315 | -40,860 | 0.15% | 5,729,400 |
| 2014-02-14 | 2014-02-12 | 0.808 | 7,266,175 | -68,099 | 0.16% | 5,868,500 |
| 2014-02-13 | 2014-02-11 | 0.675 | 7,334,274 | +34,050 | 0.16% | 4,954,200 |
| 2014-02-12 | 2014-02-10 | 0.668 | 7,300,224 | -68,099 | 0.16% | 4,877,600 |
| 2014-02-10 | 2014-02-06 | 0.690 | 7,368,323 | +6,810 | 0.16% | 5,085,400 |
| 2014-02-06 | 2014-02-04 | 0.705 | 7,361,513 | +204,297 | 0.16% | 5,188,800 |
| 2014-02-05 | 2014-01-30 | 0.749 | 7,157,216 | -13,620 | 0.15% | 5,360,100 |
| 2014-02-04 | 2014-01-28 | 0.749 | 7,170,836 | +68,099 | 0.15% | 5,370,300 |
| 2014-01-29 | 2014-01-27 | 0.778 | 7,102,737 | +6,810 | 0.15% | 5,527,900 |
| 2014-01-28 | 2014-01-24 | 0.793 | 7,095,927 | +211,107 | 0.15% | 5,626,800 |
| 2014-01-22 | 2014-01-20 | 0.837 | 6,884,820 | +6,810 | 0.15% | 5,762,700 |
| 2014-01-21 | 2014-01-17 | 0.852 | 6,878,010 | -13,619 | 0.15% | 5,858,000 |
| 2014-01-17 | 2014-01-15 | 0.852 | 6,891,629 | +68,099 | 0.15% | 5,869,600 |
| 2014-01-13 | 2014-01-09 | 0.852 | 6,823,530 | -136,199 | 0.15% | 5,811,600 |
| 2014-01-08 | 2014-01-06 | 0.866 | 6,959,729 | -163,437 | 0.15% | 6,029,800 |
| 2014-01-07 | 2014-01-03 | 0.881 | 7,123,166 | -27,240 | 0.15% | 6,276,000 |
| 2014-01-03 | 2013-12-31 | 0.866 | 7,150,406 | +61,289 | 0.15% | 6,195,000 |
| 2014-01-02 | 2013-12-27 | 0.837 | 7,089,117 | +115,769 | 0.15% | 5,933,700 |
| 2013-12-23 | 2013-12-19 | 0.866 | 6,973,348 | +68,099 | 0.15% | 6,041,600 |
| 2013-12-20 | 2013-12-18 | 0.881 | 6,905,249 | +61,289 | 0.15% | 6,084,000 |
| 2013-12-19 | 2013-12-17 | 0.852 | 6,843,960 | -20,430 | 0.15% | 5,829,000 |
| 2013-12-17 | 2013-12-13 | 0.881 | 6,864,390 | +27,240 | 0.15% | 6,048,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 6,837,150 | +122,578 | 0.15% | 6,024,000 |
| 2013-12-12 | 2013-12-10 | 0.881 | 6,714,572 | +68,099 | 0.14% | 5,916,000 |
| 2013-12-10 | 2013-12-06 | 0.896 | 6,646,473 | -20,429 | 0.14% | 5,953,600 |
| 2013-12-09 | 2013-12-05 | 0.896 | 6,666,902 | +422,214 | 0.14% | 5,971,900 |
| 2013-12-06 | 2013-12-04 | 0.910 | 6,244,688 | +34,050 | 0.13% | 5,685,400 |
| 2013-12-05 | 2013-12-03 | 0.910 | 6,210,638 | +95,338 | 0.13% | 5,654,400 |
| 2013-12-03 | 2013-11-29 | 0.925 | 6,115,300 | +149,818 | 0.13% | 5,657,400 |
| 2013-12-02 | 2013-11-28 | 0.910 | 5,965,482 | +149,818 | 0.13% | 5,431,200 |
| 2013-11-29 | 2013-11-27 | 0.910 | 5,815,664 | +27,240 | 0.12% | 5,294,800 |
| 2013-11-28 | 2013-11-26 | 0.910 | 5,788,424 | +6,810 | 0.12% | 5,270,000 |
| 2013-11-27 | 2013-11-25 | 0.925 | 5,781,614 | +721,850 | 0.12% | 5,348,700 |
| 2013-11-14 | 2013-11-12 | 0.925 | 5,059,764 | -6,809 | 0.11% | 4,680,900 |
| 2013-11-12 | 2013-11-08 | 0.940 | 5,066,573 | +115,768 | 0.11% | 4,761,600 |
| 2013-11-08 | 2013-11-06 | 0.999 | 4,950,805 | -20,430 | 0.11% | 4,943,600 |
| 2013-11-07 | 2013-11-05 | 0.969 | 4,971,235 | -20,429 | 0.11% | 4,818,000 |
| 2013-11-06 | 2013-11-04 | 0.999 | 4,991,664 | -245,157 | 0.11% | 4,984,400 |
| 2013-11-04 | 2013-10-31 | 0.910 | 5,236,821 | +88,529 | 0.11% | 4,767,800 |
| 2013-11-01 | 2013-10-30 | 0.910 | 5,148,292 | +54,479 | 0.11% | 4,687,200 |
| 2013-10-30 | 2013-10-28 | 0.910 | 5,093,813 | +40,859 | 0.11% | 4,637,600 |
| 2013-10-29 | 2013-10-25 | 0.910 | 5,052,954 | +34,050 | 0.11% | 4,600,400 |
| 2013-10-23 | 2013-10-21 | 0.954 | 5,018,904 | -27,240 | 0.11% | 4,790,500 |
| 2013-10-22 | 2013-10-18 | 0.969 | 5,046,144 | -6,810 | 0.11% | 4,890,600 |
| 2013-10-21 | 2013-10-17 | 0.969 | 5,052,954 | -68,099 | 0.11% | 4,897,200 |
| 2013-10-17 | 2013-10-15 | 0.969 | 5,121,053 | +40,860 | 0.11% | 4,963,200 |
| 2013-10-16 | 2013-10-11 | 0.954 | 5,080,193 | +13,620 | 0.11% | 4,849,000 |
| 2013-10-15 | 2013-10-10 | 0.969 | 5,066,573 | +108,958 | 0.11% | 4,910,400 |
| 2013-10-10 | 2013-10-08 | 0.999 | 4,957,615 | -40,859 | 0.11% | 4,950,400 |
| 2013-10-08 | 2013-10-04 | 1.028 | 4,998,474 | -40,860 | 0.11% | 5,138,000 |
| 2013-10-03 | 2013-09-30 | 1.013 | 5,039,334 | -27,239 | 0.11% | 5,106,000 |
| 2013-10-02 | 2013-09-27 | 1.028 | 5,066,573 | -13,620 | 0.11% | 5,208,000 |
| 2013-09-30 | 2013-09-26 | 1.043 | 5,080,193 | -20,430 | 0.11% | 5,296,600 |
| 2013-09-27 | 2013-09-25 | 1.043 | 5,100,623 | -74,909 | 0.11% | 5,317,900 |
| 2013-09-26 | 2013-09-24 | 1.013 | 5,175,532 | +6,810 | 0.11% | 5,244,000 |
| 2013-09-19 | 2013-09-17 | 0.954 | 5,168,722 | -68,099 | 0.11% | 4,933,500 |
| 2013-09-18 | 2013-09-16 | 0.984 | 5,236,821 | +61,289 | 0.11% | 5,152,300 |
| 2013-09-17 | 2013-09-13 | 0.994 | 5,175,532 | +88,529 | 0.11% | 5,144,210 |
| 2013-09-16 | 2013-09-12 | 1.024 | 5,087,003 | -62,964 | 0.11% | 5,207,148 |
| 2013-09-13 | 2013-09-11 | 1.009 | 5,149,967 | -148,298 | 0.11% | 5,195,200 |
| 2013-09-12 | 2013-09-10 | 0.994 | 5,298,265 | -215,705 | 0.11% | 5,266,200 |
| 2013-09-11 | 2013-09-09 | 0.979 | 5,513,970 | +121,334 | 0.12% | 5,398,800 |
| 2013-09-10 | 2013-09-06 | 0.935 | 5,392,636 | +20,222 | 0.12% | 5,040,000 |
| 2013-09-09 | 2013-09-05 | 0.890 | 5,372,414 | +60,668 | 0.12% | 4,782,000 |
| 2013-09-06 | 2013-09-04 | 0.890 | 5,311,746 | -67,408 | 0.11% | 4,728,000 |
| 2013-09-04 | 2013-09-02 | 0.890 | 5,379,154 | +67,408 | 0.12% | 4,788,000 |
| 2013-09-03 | 2013-08-30 | 0.860 | 5,311,746 | +26,963 | 0.11% | 4,570,400 |
| 2013-09-02 | 2013-08-29 | 0.875 | 5,284,783 | +202,224 | 0.11% | 4,625,600 |
| 2013-08-30 | 2013-08-28 | 0.860 | 5,082,559 | +20,222 | 0.11% | 4,373,200 |
| 2013-08-26 | 2013-08-22 | 0.890 | 5,062,337 | +13,482 | 0.11% | 4,506,000 |
| 2013-08-23 | 2013-08-21 | 0.890 | 5,048,855 | +33,703 | 0.11% | 4,494,000 |
| 2013-08-22 | 2013-08-20 | 0.905 | 5,015,152 | +67,408 | 0.11% | 4,538,400 |
| 2013-08-16 | 2013-08-13 | 0.905 | 4,947,744 | +26,964 | 0.11% | 4,477,400 |
| 2013-08-13 | 2013-08-09 | 0.875 | 4,920,780 | +20,222 | 0.11% | 4,307,000 |
| 2013-08-12 | 2013-08-08 | 0.875 | 4,900,558 | -53,926 | 0.11% | 4,289,300 |
| 2013-08-06 | 2013-08-02 | 0.890 | 4,954,484 | +40,444 | 0.11% | 4,410,000 |
| 2013-08-05 | 2013-08-01 | 0.890 | 4,914,040 | -67,408 | 0.11% | 4,374,000 |
| 2013-08-02 | 2013-07-31 | 0.875 | 4,981,448 | +13,482 | 0.11% | 4,360,100 |
| 2013-07-31 | 2013-07-29 | 0.875 | 4,967,966 | +67,408 | 0.11% | 4,348,300 |
| 2013-07-30 | 2013-07-26 | 0.890 | 4,900,558 | +13,482 | 0.11% | 4,362,000 |
| 2013-07-26 | 2013-07-24 | 0.875 | 4,887,076 | -13,482 | 0.11% | 4,277,500 |
| 2013-07-25 | 2013-07-23 | 0.890 | 4,900,558 | -67,408 | 0.11% | 4,362,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 4,967,966 | +67,408 | 0.11% | 4,274,600 |
| 2013-07-23 | 2013-07-19 | 0.875 | 4,900,558 | +148,297 | 0.11% | 4,289,300 |
| 2013-07-17 | 2013-07-15 | 0.905 | 4,752,261 | +26,964 | 0.10% | 4,300,500 |
| 2013-07-16 | 2013-07-12 | 0.905 | 4,725,297 | +67,408 | 0.10% | 4,276,100 |
| 2013-07-15 | 2013-07-11 | 0.890 | 4,657,889 | -67,408 | 0.10% | 4,146,000 |
| 2013-07-12 | 2013-07-10 | 0.860 | 4,725,297 | +33,704 | 0.10% | 4,065,800 |
| 2013-07-10 | 2013-07-08 | 0.875 | 4,691,593 | +74,148 | 0.10% | 4,106,400 |
| 2013-07-09 | 2013-07-05 | 0.905 | 4,617,445 | +67,408 | 0.10% | 4,178,500 |
| 2013-07-08 | 2013-07-04 | 0.905 | 4,550,037 | +67,408 | 0.10% | 4,117,500 |
| 2013-07-03 | 2013-06-28 | 0.949 | 4,482,629 | +26,963 | 0.10% | 4,256,000 |
| 2013-07-02 | 2013-06-27 | 0.920 | 4,455,666 | +6,741 | 0.10% | 4,098,200 |
| 2013-06-28 | 2013-06-26 | 0.920 | 4,448,925 | -20,222 | 0.10% | 4,092,000 |
| 2013-06-27 | 2013-06-25 | 0.890 | 4,469,147 | +40,445 | 0.10% | 3,978,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 4,428,702 | +188,742 | 0.10% | 4,073,400 |
| 2013-06-25 | 2013-06-21 | 0.979 | 4,239,960 | +60,667 | 0.09% | 4,151,400 |
| 2013-06-24 | 2013-06-20 | 1.009 | 4,179,293 | +53,926 | 0.09% | 4,216,000 |
| 2013-06-21 | 2013-06-19 | 1.024 | 4,125,367 | +6,741 | 0.09% | 4,222,800 |
| 2013-06-20 | 2013-06-18 | 1.053 | 4,118,626 | -33,704 | 0.09% | 4,338,100 |
| 2013-06-17 | 2013-06-13 | 1.038 | 4,152,330 | +74,149 | 0.09% | 4,312,000 |
| 2013-06-13 | 2013-06-10 | 1.083 | 4,078,181 | +26,963 | 0.09% | 4,416,500 |
| 2013-06-07 | 2013-06-05 | 1.113 | 4,051,218 | +40,445 | 0.09% | 4,507,500 |
| 2013-06-03 | 2013-05-30 | 1.157 | 4,010,773 | +13,482 | 0.09% | 4,641,000 |
| 2013-05-28 | 2013-05-24 | 1.157 | 3,997,291 | -20,223 | 0.09% | 4,625,399 |
| 2013-05-27 | 2013-05-23 | 1.142 | 4,017,514 | +13,482 | 0.09% | 4,589,200 |
| 2013-05-24 | 2013-05-22 | 1.142 | 4,004,032 | +67,408 | 0.09% | 4,573,800 |
| 2013-05-23 | 2013-05-21 | 1.142 | 3,936,624 | +87,630 | 0.08% | 4,496,800 |
| 2013-05-22 | 2013-05-20 | 1.157 | 3,848,994 | +33,704 | 0.08% | 4,453,800 |
| 2013-05-20 | 2013-05-15 | 1.202 | 3,815,290 | -94,371 | 0.08% | 4,584,600 |
| 2013-05-13 | 2013-05-09 | 1.243 | 3,909,661 | -67,408 | 0.08% | 4,860,851 |
| 2013-05-10 | 2013-05-08 | 1.198 | 3,977,069 | -15,073 | 0.09% | 4,765,937 |
| 2013-05-09 | 2013-05-07 | 1.168 | 3,992,142 | +66,758 | 0.09% | 4,664,399 |
| 2013-05-06 | 2013-05-02 | 1.153 | 3,925,384 | +33,379 | 0.09% | 4,527,600 |
| 2013-05-02 | 2013-04-29 | 1.138 | 3,892,005 | +20,027 | 0.08% | 4,430,800 |
| 2013-04-30 | 2013-04-26 | 1.183 | 3,871,978 | +26,704 | 0.08% | 4,582,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 3,845,274 | -33,379 | 0.08% | 4,608,000 |
| 2013-04-22 | 2013-04-18 | 1.138 | 3,878,653 | +40,054 | 0.08% | 4,415,599 |
| 2013-04-19 | 2013-04-17 | 1.138 | 3,838,599 | +26,704 | 0.08% | 4,370,001 |
| 2013-04-18 | 2013-04-16 | 1.138 | 3,811,895 | +66,758 | 0.08% | 4,339,600 |
| 2013-04-17 | 2013-04-15 | 1.183 | 3,745,137 | -40,055 | 0.08% | 4,431,900 |
| 2013-04-16 | 2013-04-12 | 1.183 | 3,785,192 | -66,758 | 0.08% | 4,479,300 |
| 2013-04-15 | 2013-04-11 | 1.183 | 3,851,950 | -113,489 | 0.08% | 4,558,300 |
| 2013-04-12 | 2013-04-10 | 1.108 | 3,965,439 | +53,406 | 0.09% | 4,395,600 |
| 2013-04-11 | 2013-04-09 | 1.123 | 3,912,033 | -20,027 | 0.09% | 4,395,000 |
| 2013-04-10 | 2013-04-08 | 1.093 | 3,932,060 | +33,379 | 0.09% | 4,299,700 |
| 2013-04-09 | 2013-04-05 | 1.108 | 3,898,681 | +133,517 | 0.08% | 4,321,600 |
| 2013-04-08 | 2013-04-03 | 1.153 | 3,765,164 | -53,407 | 0.08% | 4,342,799 |
| 2013-04-03 | 2013-03-28 | 1.183 | 3,818,571 | +40,055 | 0.08% | 4,518,800 |
| 2013-04-02 | 2013-03-27 | 1.183 | 3,778,516 | +6,676 | 0.08% | 4,471,400 |
| 2013-03-26 | 2013-03-22 | 1.183 | 3,771,840 | -33,379 | 0.08% | 4,463,500 |
| 2013-03-25 | 2013-03-21 | 1.138 | 3,805,219 | +273,708 | 0.08% | 4,332,000 |
| 2013-03-22 | 2013-03-20 | 1.123 | 3,531,511 | +240,330 | 0.08% | 3,967,500 |
| 2013-03-21 | 2013-03-19 | 1.213 | 3,291,181 | +6,676 | 0.07% | 3,993,300 |
| 2013-03-18 | 2013-03-14 | 1.288 | 3,284,505 | -73,434 | 0.07% | 4,231,200 |
| 2013-03-15 | 2013-03-13 | 1.273 | 3,357,939 | +46,731 | 0.07% | 4,275,500 |
| 2013-03-14 | 2013-03-12 | 1.258 | 3,311,208 | +73,434 | 0.07% | 4,166,399 |
| 2013-03-13 | 2013-03-11 | 1.303 | 3,237,774 | +13,351 | 0.07% | 4,219,499 |
| 2013-03-12 | 2013-03-08 | 1.333 | 3,224,423 | -40,055 | 0.07% | 4,298,700 |
| 2013-03-11 | 2013-03-07 | 1.348 | 3,264,478 | -33,379 | 0.07% | 4,401,000 |
| 2013-03-08 | 2013-03-06 | 1.288 | 3,297,857 | -86,786 | 0.07% | 4,248,400 |
| 2013-03-07 | 2013-03-05 | 1.228 | 3,384,643 | +106,814 | 0.07% | 4,157,401 |
| 2013-03-06 | 2013-03-04 | 1.213 | 3,277,829 | +186,923 | 0.07% | 3,977,100 |
| 2013-03-05 | 2013-03-01 | 1.243 | 3,090,906 | +26,703 | 0.07% | 3,842,900 |
| 2013-03-04 | 2013-02-28 | 1.273 | 3,064,203 | +53,407 | 0.07% | 3,901,500 |
| 2013-03-01 | 2013-02-27 | 1.258 | 3,010,796 | +40,055 | 0.07% | 3,788,399 |
| 2013-02-28 | 2013-02-26 | 1.303 | 2,970,741 | +40,054 | 0.06% | 3,871,499 |
| 2013-02-27 | 2013-02-25 | 1.333 | 2,930,687 | +33,380 | 0.06% | 3,907,101 |
| 2013-02-25 | 2013-02-21 | 1.318 | 2,897,307 | +93,461 | 0.06% | 3,819,199 |
| 2013-02-22 | 2013-02-20 | 1.378 | 2,803,846 | -6,676 | 0.06% | 3,864,000 |
| 2013-02-21 | 2013-02-19 | 1.348 | 2,810,522 | -20,027 | 0.06% | 3,789,000 |
| 2013-02-20 | 2013-02-18 | 1.363 | 2,830,549 | +33,379 | 0.06% | 3,858,400 |
| 2013-02-19 | 2013-02-15 | 1.378 | 2,797,170 | -33,379 | 0.06% | 3,854,800 |
| 2013-02-15 | 2013-02-08 | 1.333 | 2,830,549 | +86,786 | 0.06% | 3,773,600 |
| 2013-02-14 | 2013-02-07 | 1.363 | 2,743,763 | +40,054 | 0.06% | 3,740,099 |
| 2013-02-06 | 2013-02-04 | 1.528 | 2,703,709 | -86,785 | 0.06% | 4,131,001 |
| 2013-02-05 | 2013-02-01 | 1.483 | 2,790,494 | -6,676 | 0.06% | 4,138,200 |
| 2013-02-01 | 2013-01-30 | 1.453 | 2,797,170 | +46,731 | 0.06% | 4,064,300 |
| 2013-01-31 | 2013-01-29 | 1.468 | 2,750,439 | +40,055 | 0.06% | 4,037,600 |
| 2013-01-30 | 2013-01-28 | 1.543 | 2,710,384 | -46,731 | 0.06% | 4,181,799 |
| 2013-01-28 | 2013-01-24 | 1.573 | 2,757,115 | -26,703 | 0.06% | 4,336,500 |
| 2013-01-25 | 2013-01-23 | 1.558 | 2,783,818 | -6,676 | 0.06% | 4,336,799 |
| 2013-01-24 | 2013-01-22 | 1.618 | 2,790,494 | -40,055 | 0.06% | 4,514,400 |
| 2013-01-23 | 2013-01-21 | 1.633 | 2,830,549 | -20,028 | 0.06% | 4,621,600 |
| 2013-01-17 | 2013-01-15 | 1.603 | 2,850,577 | -240,329 | 0.06% | 4,568,901 |
| 2013-01-16 | 2013-01-14 | 1.558 | 3,090,906 | +120,165 | 0.07% | 4,815,200 |
| 2013-01-15 | 2013-01-11 | 1.543 | 2,970,741 | +46,730 | 0.07% | 4,583,499 |
| 2013-01-14 | 2013-01-10 | 1.618 | 2,924,011 | +13,352 | 0.07% | 4,730,400 |
| 2013-01-10 | 2013-01-08 | 1.603 | 2,910,659 | +93,461 | 0.06% | 4,665,200 |
| 2013-01-09 | 2013-01-07 | 1.693 | 2,817,198 | -60,082 | 0.06% | 4,768,601 |
| 2013-01-08 | 2013-01-04 | 1.618 | 2,877,280 | -26,703 | 0.06% | 4,654,800 |
| 2013-01-07 | 2013-01-03 | 1.543 | 2,903,983 | -213,627 | 0.06% | 4,480,500 |
| 2013-01-04 | 2013-01-02 | 1.438 | 3,117,610 | -20,027 | 0.07% | 4,483,201 |
| 2013-01-03 | 2012-12-31 | 1.423 | 3,137,637 | +26,703 | 0.07% | 4,465,000 |
| 2013-01-02 | 2012-12-27 | 1.408 | 3,110,934 | -66,758 | 0.07% | 4,380,400 |
| 2012-12-28 | 2012-12-24 | 1.378 | 3,177,692 | +46,731 | 0.07% | 4,379,200 |
| 2012-12-21 | 2012-12-19 | 1.438 | 3,130,961 | -26,704 | 0.07% | 4,502,400 |
| 2012-12-20 | 2012-12-18 | 1.423 | 3,157,665 | -6,675 | 0.07% | 4,493,501 |
| 2012-12-17 | 2012-12-13 | 1.423 | 3,164,340 | -100,138 | 0.07% | 4,503,000 |
| 2012-12-13 | 2012-12-11 | 1.423 | 3,264,478 | -26,703 | 0.07% | 4,645,500 |
| 2012-12-11 | 2012-12-07 | 1.363 | 3,291,181 | +166,896 | 0.07% | 4,486,300 |
| 2012-12-10 | 2012-12-06 | 1.393 | 3,124,285 | -307,088 | 0.07% | 4,352,399 |
| 2012-12-07 | 2012-12-05 | 1.378 | 3,431,373 | -6,676 | 0.08% | 4,728,800 |
| 2012-12-06 | 2012-12-04 | 1.303 | 3,438,049 | -6,676 | 0.08% | 4,480,500 |
| 2012-12-05 | 2012-12-03 | 1.348 | 3,444,725 | -153,544 | 0.08% | 4,644,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 3,598,269 | -213,626 | 0.08% | 5,012,700 |
| 2012-12-03 | 2012-11-29 | 1.348 | 3,811,895 | -113,489 | 0.08% | 5,139,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 3,925,384 | -153,544 | 0.09% | 5,056,800 |
| 2012-11-29 | 2012-11-27 | 1.228 | 4,078,928 | -26,703 | 0.09% | 5,010,200 |
| 2012-11-27 | 2012-11-23 | 1.228 | 4,105,631 | -86,786 | 0.09% | 5,042,999 |
| 2012-11-26 | 2012-11-22 | 1.228 | 4,192,417 | -213,627 | 0.09% | 5,149,600 |
| 2012-11-20 | 2012-11-16 | 1.183 | 4,406,044 | -6,675 | 0.10% | 5,214,001 |
| 2012-11-16 | 2012-11-14 | 1.168 | 4,412,719 | +327,115 | 0.10% | 5,155,800 |
| 2012-11-15 | 2012-11-13 | 1.168 | 4,085,604 | +6,676 | 0.09% | 4,773,600 |
| 2012-11-13 | 2012-11-09 | 1.213 | 4,078,928 | +40,055 | 0.09% | 4,949,100 |
| 2012-11-12 | 2012-11-08 | 1.243 | 4,038,873 | -60,083 | 0.09% | 5,021,500 |
| 2012-11-09 | 2012-11-07 | 1.258 | 4,098,956 | +13,352 | 0.09% | 5,157,600 |
| 2012-11-08 | 2012-11-06 | 1.213 | 4,085,604 | -126,841 | 0.09% | 4,957,200 |
| 2012-11-07 | 2012-11-05 | 1.243 | 4,212,445 | -46,730 | 0.09% | 5,237,300 |
| 2012-11-06 | 2012-11-02 | 1.243 | 4,259,175 | -447,281 | 0.09% | 5,295,399 |
| 2012-11-05 | 2012-11-01 | 1.153 | 4,706,456 | -73,434 | 0.10% | 5,428,500 |
| 2012-10-31 | 2012-10-29 | 1.079 | 4,779,890 | +73,434 | 0.11% | 5,155,200 |
| 2012-10-30 | 2012-10-26 | 1.108 | 4,706,456 | +60,083 | 0.10% | 5,217,000 |
| 2012-10-29 | 2012-10-25 | 1.138 | 4,646,373 | -33,379 | 0.10% | 5,289,600 |
| 2012-10-26 | 2012-10-24 | 1.168 | 4,679,752 | +13,351 | 0.10% | 5,467,800 |
| 2012-10-25 | 2012-10-22 | 1.123 | 4,666,401 | +33,379 | 0.10% | 5,242,500 |
| 2012-10-22 | 2012-10-18 | 1.138 | 4,633,022 | -6,675 | 0.10% | 5,274,401 |
| 2012-10-19 | 2012-10-17 | 1.123 | 4,639,697 | +46,730 | 0.10% | 5,212,500 |
| 2012-10-18 | 2012-10-16 | 1.108 | 4,592,967 | +33,380 | 0.10% | 5,091,200 |
| 2012-10-17 | 2012-10-15 | 1.123 | 4,559,587 | +13,351 | 0.10% | 5,122,499 |
| 2012-10-16 | 2012-10-12 | 1.138 | 4,546,236 | +66,758 | 0.10% | 5,175,600 |
| 2012-10-15 | 2012-10-11 | 1.138 | 4,479,478 | +60,083 | 0.10% | 5,099,600 |
| 2012-10-12 | 2012-10-10 | 1.153 | 4,419,395 | -13,352 | 0.10% | 5,097,400 |
| 2012-10-11 | 2012-10-09 | 1.168 | 4,432,747 | -6,676 | 0.10% | 5,179,200 |
| 2012-10-10 | 2012-10-08 | 1.138 | 4,439,423 | +166,896 | 0.10% | 5,054,000 |
| 2012-10-09 | 2012-10-05 | 1.198 | 4,272,527 | +40,055 | 0.10% | 5,120,000 |
| 2012-10-05 | 2012-10-03 | 1.213 | 4,232,472 | -20,028 | 0.09% | 5,135,400 |
| 2012-10-04 | 2012-09-28 | 1.258 | 4,252,500 | +33,380 | 0.09% | 5,350,801 |
| 2012-10-03 | 2012-09-27 | 1.228 | 4,219,120 | +100,137 | 0.09% | 5,182,399 |
| 2012-09-28 | 2012-09-26 | 1.198 | 4,118,983 | +6,676 | 0.09% | 4,936,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 4,112,307 | +13,351 | 0.09% | 5,174,400 |
| 2012-09-26 | 2012-09-24 | 1.243 | 4,098,956 | -20,027 | 0.09% | 5,096,200 |
| 2012-09-25 | 2012-09-21 | 1.243 | 4,118,983 | +33,379 | 0.09% | 5,121,100 |
| 2012-09-24 | 2012-09-20 | 1.258 | 4,085,604 | -20,027 | 0.09% | 5,140,800 |
| 2012-09-21 | 2012-09-19 | 1.273 | 4,105,631 | -26,704 | 0.09% | 5,227,499 |
| 2012-09-20 | 2012-09-18 | 1.258 | 4,132,335 | -60,082 | 0.09% | 5,199,600 |
| 2012-09-19 | 2012-09-17 | 1.318 | 4,192,417 | -20,028 | 0.09% | 5,525,845 |
| 2012-09-18 | 2012-09-14 | 1.227 | 4,212,445 | -473,998 | 0.09% | 5,169,330 |
| 2012-09-17 | 2012-09-13 | 1.136 | 4,686,443 | -13,202 | 0.11% | 5,324,999 |
| 2012-09-14 | 2012-09-12 | 1.151 | 4,699,645 | +66,007 | 0.11% | 5,411,200 |
| 2012-09-13 | 2012-09-11 | 1.136 | 4,633,638 | -13,202 | 0.10% | 5,264,999 |
| 2012-09-12 | 2012-09-10 | 1.121 | 4,646,840 | +26,403 | 0.10% | 5,209,600 |
| 2012-09-11 | 2012-09-07 | 1.136 | 4,620,437 | -59,406 | 0.10% | 5,250,000 |
| 2012-09-10 | 2012-09-06 | 1.076 | 4,679,843 | +13,201 | 0.11% | 5,033,900 |
| 2012-09-07 | 2012-09-05 | 1.061 | 4,666,642 | +72,607 | 0.11% | 4,949,000 |
| 2012-09-06 | 2012-09-04 | 1.121 | 4,594,035 | +79,208 | 0.10% | 5,150,400 |
| 2012-09-05 | 2012-09-03 | 1.136 | 4,514,827 | +66,006 | 0.10% | 5,130,000 |
| 2012-09-04 | 2012-08-31 | 1.121 | 4,448,821 | +6,601 | 0.10% | 4,987,600 |
| 2012-09-03 | 2012-08-30 | 1.121 | 4,442,220 | +151,814 | 0.10% | 4,980,200 |
| 2012-08-31 | 2012-08-29 | 1.136 | 4,290,406 | +184,818 | 0.10% | 4,875,000 |
| 2012-08-30 | 2012-08-28 | 1.212 | 4,105,588 | +19,801 | 0.09% | 4,975,999 |
| 2012-08-29 | 2012-08-27 | 1.257 | 4,085,787 | -250,823 | 0.09% | 5,137,700 |
| 2012-08-28 | 2012-08-24 | 1.212 | 4,336,610 | -26,403 | 0.10% | 5,256,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 4,363,013 | -72,607 | 0.10% | 5,354,100 |
| 2012-08-24 | 2012-08-22 | 1.167 | 4,435,620 | -33,003 | 0.10% | 5,174,400 |
| 2012-08-23 | 2012-08-21 | 1.121 | 4,468,623 | +26,403 | 0.10% | 5,009,800 |
| 2012-08-17 | 2012-08-15 | 1.136 | 4,442,220 | -46,205 | 0.10% | 5,047,500 |
| 2012-08-16 | 2012-08-14 | 1.151 | 4,488,425 | -13,201 | 0.10% | 5,168,000 |
| 2012-08-14 | 2012-08-10 | 1.167 | 4,501,626 | -13,201 | 0.10% | 5,251,400 |
| 2012-08-13 | 2012-08-09 | 1.136 | 4,514,827 | -59,406 | 0.10% | 5,130,000 |
| 2012-08-09 | 2012-08-07 | 1.136 | 4,574,233 | -165,015 | 0.10% | 5,197,500 |
| 2012-08-08 | 2012-08-06 | 1.061 | 4,739,248 | +99,009 | 0.11% | 5,026,000 |
| 2012-08-07 | 2012-08-03 | 1.045 | 4,640,239 | +26,402 | 0.10% | 4,850,700 |
| 2012-08-02 | 2012-07-31 | 1.061 | 4,613,837 | +6,601 | 0.10% | 4,893,000 |
| 2012-07-27 | 2012-07-25 | 1.045 | 4,607,236 | +46,204 | 0.10% | 4,816,200 |
| 2012-07-26 | 2012-07-24 | 1.045 | 4,561,032 | -33,003 | 0.10% | 4,767,900 |
| 2012-07-25 | 2012-07-23 | 1.030 | 4,594,035 | -13,201 | 0.10% | 4,732,800 |
| 2012-07-19 | 2012-07-17 | 1.121 | 4,607,236 | +33,003 | 0.10% | 5,165,200 |
| 2012-07-18 | 2012-07-16 | 1.182 | 4,574,233 | +6,601 | 0.10% | 5,405,400 |
| 2012-07-17 | 2012-07-13 | 1.182 | 4,567,632 | +46,204 | 0.10% | 5,397,600 |
| 2012-07-16 | 2012-07-12 | 1.151 | 4,521,428 | +33,003 | 0.10% | 5,206,000 |
| 2012-07-13 | 2012-07-11 | 1.136 | 4,488,425 | +26,403 | 0.10% | 5,100,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 4,462,022 | +13,201 | 0.10% | 5,070,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 4,448,821 | -33,003 | 0.10% | 4,987,600 |
| 2012-07-09 | 2012-07-05 | 1.076 | 4,481,824 | -191,418 | 0.10% | 4,820,900 |
| 2012-07-06 | 2012-07-04 | 1.076 | 4,673,242 | +85,808 | 0.11% | 5,026,800 |
| 2012-07-04 | 2012-06-29 | 1.061 | 4,587,434 | +178,217 | 0.10% | 4,865,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 4,409,217 | +105,610 | 0.10% | 4,876,400 |
| 2012-06-29 | 2012-06-27 | 1.151 | 4,303,607 | +132,012 | 0.10% | 4,955,200 |
| 2012-06-28 | 2012-06-26 | 1.121 | 4,171,595 | +79,208 | 0.09% | 4,676,800 |
| 2012-06-27 | 2012-06-25 | 1.151 | 4,092,387 | +217,820 | 0.09% | 4,712,000 |
| 2012-06-26 | 2012-06-22 | 1.182 | 3,874,567 | +85,808 | 0.09% | 4,578,600 |
| 2012-06-25 | 2012-06-21 | 1.167 | 3,788,759 | +46,205 | 0.09% | 4,419,801 |
| 2012-06-22 | 2012-06-20 | 1.242 | 3,742,554 | -13,201 | 0.08% | 4,649,400 |
| 2012-06-21 | 2012-06-19 | 1.197 | 3,755,755 | +26,402 | 0.08% | 4,495,100 |
| 2012-06-19 | 2012-06-15 | 1.212 | 3,729,353 | +26,403 | 0.08% | 4,520,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 3,702,950 | -244,224 | 0.08% | 4,319,700 |
| 2012-06-15 | 2012-06-13 | 1.212 | 3,947,174 | +66,007 | 0.09% | 4,784,001 |
| 2012-06-14 | 2012-06-12 | 1.227 | 3,881,167 | +33,003 | 0.09% | 4,762,800 |
| 2012-06-12 | 2012-06-08 | 1.242 | 3,848,164 | +79,207 | 0.09% | 4,780,600 |
| 2012-06-11 | 2012-06-07 | 1.227 | 3,768,957 | +13,202 | 0.08% | 4,625,100 |
| 2012-06-08 | 2012-06-06 | 1.257 | 3,755,755 | +26,402 | 0.08% | 4,722,700 |
| 2012-06-07 | 2012-06-05 | 1.227 | 3,729,353 | +290,428 | 0.08% | 4,576,500 |
| 2012-06-06 | 2012-06-04 | 1.227 | 3,438,925 | +112,210 | 0.08% | 4,220,099 |
| 2012-06-05 | 2012-06-01 | 1.318 | 3,326,715 | +138,613 | 0.08% | 4,384,800 |
| 2012-06-04 | 2012-05-31 | 1.379 | 3,188,102 | +112,211 | 0.07% | 4,395,300 |
| 2012-06-01 | 2012-05-30 | 1.379 | 3,075,891 | -13,201 | 0.07% | 4,240,600 |
| 2012-05-31 | 2012-05-29 | 1.409 | 3,089,092 | +52,805 | 0.07% | 4,352,400 |
| 2012-05-30 | 2012-05-28 | 1.348 | 3,036,287 | +158,415 | 0.07% | 4,094,000 |
| 2012-05-29 | 2012-05-25 | 1.364 | 2,877,872 | -26,403 | 0.06% | 3,924,000 |
| 2012-05-28 | 2012-05-24 | 1.379 | 2,904,275 | +6,601 | 0.07% | 4,004,000 |
| 2012-05-25 | 2012-05-23 | 1.409 | 2,897,674 | +19,802 | 0.07% | 4,082,700 |
| 2012-05-23 | 2012-05-21 | 1.424 | 2,877,872 | +13,201 | 0.06% | 4,098,400 |
| 2012-05-22 | 2012-05-18 | 1.348 | 2,864,671 | -39,604 | 0.06% | 3,862,600 |
| 2012-05-21 | 2012-05-17 | 1.364 | 2,904,275 | +151,815 | 0.07% | 3,960,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 2,752,460 | +33,003 | 0.06% | 3,627,899 |
| 2012-05-17 | 2012-05-15 | 1.303 | 2,719,457 | +211,220 | 0.06% | 3,543,200 |
| 2012-05-16 | 2012-05-14 | 1.388 | 2,508,237 | +6,600 | 0.06% | 3,481,900 |
| 2012-05-15 | 2012-05-11 | 1.450 | 2,501,637 | +206,556 | 0.06% | 3,627,082 |
| 2012-05-14 | 2012-05-10 | 1.496 | 2,295,081 | +116,699 | 0.05% | 3,433,800 |
| 2012-05-11 | 2012-05-09 | 1.527 | 2,178,382 | +168,565 | 0.05% | 3,326,400 |
| 2012-05-10 | 2012-05-08 | 1.635 | 2,009,817 | +38,900 | 0.05% | 3,286,000 |
| 2012-05-08 | 2012-05-04 | 1.681 | 1,970,917 | -6,483 | 0.05% | 3,313,600 |
| 2012-05-07 | 2012-05-03 | 1.620 | 1,977,400 | +19,449 | 0.05% | 3,202,499 |
| 2012-05-04 | 2012-05-02 | 1.666 | 1,957,951 | -19,449 | 0.04% | 3,261,601 |
| 2012-05-03 | 2012-04-30 | 1.697 | 1,977,400 | +77,799 | 0.05% | 3,354,999 |
| 2012-05-02 | 2012-04-27 | 1.666 | 1,899,601 | +45,383 | 0.04% | 3,164,400 |
| 2012-04-30 | 2012-04-26 | 1.712 | 1,854,218 | +32,416 | 0.04% | 3,174,600 |
| 2012-04-27 | 2012-04-25 | 1.697 | 1,821,802 | +77,800 | 0.04% | 3,091,000 |
| 2012-04-26 | 2012-04-24 | 1.712 | 1,744,002 | +103,732 | 0.04% | 2,985,899 |
| 2012-04-25 | 2012-04-23 | 1.743 | 1,640,270 | +103,733 | 0.04% | 2,858,900 |
| 2012-04-24 | 2012-04-20 | 1.805 | 1,536,537 | +32,416 | 0.04% | 2,772,899 |
| 2012-04-23 | 2012-04-19 | 1.805 | 1,504,121 | +45,383 | 0.03% | 2,714,400 |
| 2012-04-17 | 2012-04-13 | 1.913 | 1,458,738 | +32,416 | 0.03% | 2,790,000 |
| 2012-04-16 | 2012-04-12 | 1.882 | 1,426,322 | +19,450 | 0.03% | 2,684,001 |
| 2012-04-12 | 2012-04-10 | 1.866 | 1,406,872 | -32,416 | 0.03% | 2,625,700 |
| 2012-04-10 | 2012-04-03 | 1.897 | 1,439,288 | -12,967 | 0.03% | 2,730,600 |
| 2012-04-03 | 2012-03-30 | 1.897 | 1,452,255 | -32,416 | 0.03% | 2,755,200 |
| 2012-04-02 | 2012-03-29 | 1.959 | 1,484,671 | -220,432 | 0.03% | 2,908,300 |
| 2012-03-30 | 2012-03-28 | 1.928 | 1,705,103 | -58,349 | 0.04% | 3,287,501 |
| 2012-03-29 | 2012-03-27 | 1.897 | 1,763,452 | -64,833 | 0.04% | 3,345,600 |
| 2012-03-26 | 2012-03-22 | 1.820 | 1,828,285 | -84,283 | 0.04% | 3,327,600 |
| 2012-03-23 | 2012-03-21 | 1.789 | 1,912,568 | +45,383 | 0.04% | 3,422,001 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,867,185 | +25,933 | 0.04% | 3,600,001 |
| 2012-03-21 | 2012-03-19 | 1.897 | 1,841,252 | -382,513 | 0.04% | 3,493,201 |
| 2012-03-20 | 2012-03-16 | 1.820 | 2,223,765 | -200,982 | 0.05% | 4,047,400 |
| 2012-03-19 | 2012-03-15 | 1.805 | 2,424,747 | -25,933 | 0.06% | 4,375,800 |
| 2012-03-16 | 2012-03-14 | 1.789 | 2,450,680 | +12,967 | 0.06% | 4,384,800 |
| 2012-03-15 | 2012-03-13 | 1.789 | 2,437,713 | -84,283 | 0.06% | 4,361,599 |
| 2012-03-14 | 2012-03-12 | 1.743 | 2,521,996 | +77,799 | 0.06% | 4,395,700 |
| 2012-03-13 | 2012-03-09 | 1.758 | 2,444,197 | -12,966 | 0.06% | 4,297,801 |
| 2012-03-12 | 2012-03-08 | 1.697 | 2,457,163 | -58,350 | 0.06% | 4,169,000 |
| 2012-03-09 | 2012-03-07 | 1.681 | 2,515,513 | +71,316 | 0.06% | 4,229,201 |
| 2012-03-08 | 2012-03-06 | 1.712 | 2,444,197 | +64,833 | 0.06% | 4,184,701 |
| 2012-03-07 | 2012-03-05 | 1.774 | 2,379,364 | +6,483 | 0.05% | 4,220,500 |
| 2012-03-06 | 2012-03-02 | 1.820 | 2,372,881 | -129,665 | 0.05% | 4,318,801 |
| 2012-03-05 | 2012-03-01 | 1.728 | 2,502,546 | +45,383 | 0.06% | 4,323,200 |
| 2012-03-02 | 2012-02-29 | 1.712 | 2,457,163 | +45,383 | 0.06% | 4,206,900 |
| 2012-02-29 | 2012-02-27 | 1.758 | 2,411,780 | +45,383 | 0.06% | 4,240,800 |
| 2012-02-28 | 2012-02-24 | 1.805 | 2,366,397 | -194,499 | 0.05% | 4,270,500 |
| 2012-02-27 | 2012-02-23 | 1.805 | 2,560,896 | -505,696 | 0.06% | 4,621,501 |
| 2012-02-24 | 2012-02-22 | 1.681 | 3,066,592 | -213,948 | 0.07% | 5,155,701 |
| 2012-02-23 | 2012-02-21 | 1.635 | 3,280,540 | -6,483 | 0.08% | 5,363,600 |
| 2012-02-22 | 2012-02-20 | 1.635 | 3,287,023 | -64,833 | 0.08% | 5,374,200 |
| 2012-02-21 | 2012-02-17 | 1.650 | 3,351,856 | +77,800 | 0.08% | 5,531,900 |
| 2012-02-20 | 2012-02-16 | 1.589 | 3,274,056 | +168,565 | 0.08% | 5,201,499 |
| 2012-02-17 | 2012-02-15 | 1.650 | 3,105,491 | -51,866 | 0.07% | 5,125,300 |
| 2012-02-16 | 2012-02-14 | 1.620 | 3,157,357 | -19,450 | 0.07% | 5,113,499 |
| 2012-02-15 | 2012-02-13 | 1.635 | 3,176,807 | +116,699 | 0.07% | 5,194,000 |
| 2012-02-14 | 2012-02-10 | 1.650 | 3,060,108 | -564,046 | 0.07% | 5,050,400 |
| 2012-02-13 | 2012-02-09 | 1.620 | 3,624,154 | -356,580 | 0.08% | 5,869,501 |
| 2012-02-10 | 2012-02-08 | 1.558 | 3,980,734 | -116,699 | 0.09% | 6,201,400 |
| 2012-02-09 | 2012-02-07 | 1.496 | 4,097,433 | +12,967 | 0.09% | 6,130,400 |
| 2012-02-08 | 2012-02-06 | 1.527 | 4,084,466 | +77,799 | 0.09% | 6,236,999 |
| 2012-02-07 | 2012-02-03 | 1.542 | 4,006,667 | -38,900 | 0.09% | 6,180,000 |
| 2012-02-06 | 2012-02-02 | 1.573 | 4,045,567 | -71,316 | 0.09% | 6,364,800 |
| 2012-02-03 | 2012-02-01 | 1.542 | 4,116,883 | -64,833 | 0.09% | 6,350,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 4,181,716 | +58,350 | 0.10% | 6,385,500 |
| 2012-02-01 | 2012-01-30 | 1.527 | 4,123,366 | -32,417 | 0.09% | 6,296,400 |
| 2012-01-31 | 2012-01-27 | 1.650 | 4,155,783 | -460,312 | 0.10% | 6,858,701 |
| 2012-01-30 | 2012-01-26 | 1.573 | 4,616,095 | -181,532 | 0.11% | 7,262,399 |
| 2012-01-27 | 2012-01-20 | 1.512 | 4,797,627 | +32,416 | 0.11% | 7,252,000 |
| 2012-01-26 | 2012-01-19 | 1.542 | 4,765,211 | +84,283 | 0.11% | 7,350,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 4,680,928 | -32,417 | 0.11% | 7,075,600 |
| 2012-01-19 | 2012-01-17 | 1.465 | 4,713,345 | -162,082 | 0.11% | 6,906,500 |
| 2012-01-18 | 2012-01-16 | 1.434 | 4,875,427 | +64,833 | 0.11% | 6,993,600 |
| 2012-01-17 | 2012-01-13 | 1.465 | 4,810,594 | +58,350 | 0.11% | 7,049,000 |
| 2012-01-16 | 2012-01-12 | 1.481 | 4,752,244 | -97,250 | 0.11% | 7,036,799 |
| 2012-01-13 | 2012-01-11 | 1.388 | 4,849,494 | +84,283 | 0.11% | 6,732,001 |
| 2012-01-12 | 2012-01-10 | 1.373 | 4,765,211 | +6,483 | 0.11% | 6,541,500 |
| 2012-01-11 | 2012-01-09 | 1.388 | 4,758,728 | +51,867 | 0.11% | 6,606,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 4,706,861 | +337,130 | 0.11% | 6,025,799 |
| 2012-01-09 | 2012-01-05 | 1.388 | 4,369,731 | +110,216 | 0.10% | 6,066,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 4,259,515 | -6,483 | 0.10% | 6,241,500 |
| 2012-01-05 | 2012-01-03 | 1.527 | 4,265,998 | -19,450 | 0.10% | 6,514,199 |
| 2012-01-04 | 2011-12-30 | 1.496 | 4,285,448 | +71,316 | 0.10% | 6,411,700 |
| 2012-01-03 | 2011-12-29 | 1.496 | 4,214,132 | +12,966 | 0.10% | 6,305,000 |
| 2011-12-30 | 2011-12-28 | 1.512 | 4,201,166 | +45,383 | 0.10% | 6,350,401 |
| 2011-12-29 | 2011-12-23 | 1.542 | 4,155,783 | +64,833 | 0.10% | 6,410,001 |
| 2011-12-28 | 2011-12-22 | 1.496 | 4,090,950 | +77,800 | 0.09% | 6,120,700 |
| 2011-12-23 | 2011-12-21 | 1.512 | 4,013,150 | +6,483 | 0.09% | 6,066,199 |
| 2011-12-21 | 2011-12-19 | 1.512 | 4,006,667 | +71,316 | 0.09% | 6,056,400 |
| 2011-12-20 | 2011-12-16 | 1.589 | 3,935,351 | +162,082 | 0.09% | 6,252,100 |
| 2011-12-19 | 2011-12-15 | 1.465 | 3,773,269 | -129,666 | 0.09% | 5,529,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 3,902,935 | +213,949 | 0.09% | 5,959,801 |
| 2011-12-15 | 2011-12-13 | 1.573 | 3,688,986 | +6,483 | 0.08% | 5,803,799 |
| 2011-12-14 | 2011-12-12 | 1.589 | 3,682,503 | -51,866 | 0.08% | 5,850,400 |
| 2011-12-13 | 2011-12-09 | 1.589 | 3,734,369 | +648,328 | 0.09% | 5,932,799 |
| 2011-12-12 | 2011-12-08 | 1.635 | 3,086,041 | -19,450 | 0.07% | 5,045,599 |
| 2011-12-09 | 2011-12-07 | 1.681 | 3,105,491 | +90,766 | 0.07% | 5,221,100 |
| 2011-12-08 | 2011-12-06 | 1.650 | 3,014,725 | +58,349 | 0.07% | 4,975,500 |
| 2011-12-07 | 2011-12-05 | 1.697 | 2,956,376 | +38,900 | 0.07% | 5,016,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 2,917,476 | -77,799 | 0.07% | 5,040,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 2,995,275 | -213,949 | 0.07% | 5,359,199 |
| 2011-12-02 | 2011-11-30 | 1.650 | 3,209,224 | -12,966 | 0.07% | 5,296,501 |
| 2011-12-01 | 2011-11-29 | 1.712 | 3,222,190 | -77,800 | 0.07% | 5,516,700 |
| 2011-11-30 | 2011-11-28 | 1.604 | 3,299,990 | +77,800 | 0.08% | 5,293,601 |
| 2011-11-29 | 2011-11-25 | 1.558 | 3,222,190 | +518,662 | 0.07% | 5,019,700 |
| 2011-11-28 | 2011-11-24 | 1.650 | 2,703,528 | +188,015 | 0.06% | 4,461,900 |
| 2011-11-25 | 2011-11-23 | 1.635 | 2,515,513 | +188,015 | 0.06% | 4,112,800 |
| 2011-11-24 | 2011-11-22 | 1.728 | 2,327,498 | -6,483 | 0.05% | 4,020,801 |
| 2011-11-23 | 2011-11-21 | 1.697 | 2,333,981 | +58,350 | 0.05% | 3,960,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 2,275,631 | +110,215 | 0.05% | 3,896,099 |
| 2011-11-21 | 2011-11-17 | 1.805 | 2,165,416 | +175,049 | 0.05% | 3,907,801 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,990,367 | +194,498 | 0.05% | 3,499,800 |
| 2011-11-17 | 2011-11-15 | 1.820 | 1,795,869 | +77,800 | 0.04% | 3,268,601 |
| 2011-11-16 | 2011-11-14 | 1.851 | 1,718,069 | +45,383 | 0.04% | 3,180,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 1,672,686 | +84,282 | 0.04% | 3,095,999 |
| 2011-11-14 | 2011-11-10 | 1.959 | 1,588,404 | +58,350 | 0.04% | 3,111,501 |
| 2011-11-11 | 2011-11-09 | 2.067 | 1,530,054 | -51,866 | 0.04% | 3,162,400 |
| 2011-11-10 | 2011-11-08 | 2.005 | 1,581,920 | +25,933 | 0.04% | 3,171,999 |
| 2011-11-09 | 2011-11-07 | 2.036 | 1,555,987 | +19,450 | 0.04% | 3,168,000 |
| 2011-11-08 | 2011-11-04 | 2.051 | 1,536,537 | -6,484 | 0.04% | 3,152,099 |
| 2011-11-07 | 2011-11-03 | 2.005 | 1,543,021 | +6,484 | 0.04% | 3,094,001 |
| 2011-11-04 | 2011-11-02 | 2.113 | 1,536,537 | -45,383 | 0.04% | 3,246,899 |
| 2011-11-03 | 2011-11-01 | 1.943 | 1,581,920 | +142,632 | 0.04% | 3,074,399 |
| 2011-11-02 | 2011-10-31 | 2.005 | 1,439,288 | -12,967 | 0.03% | 2,886,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 1,452,255 | +45,383 | 0.03% | 2,912,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 1,406,872 | -71,316 | 0.03% | 2,842,700 |
| 2011-10-28 | 2011-10-26 | 1.913 | 1,478,188 | -81,689 | 0.03% | 2,827,200 |
| 2011-10-26 | 2011-10-24 | 1.928 | 1,559,877 | -239,882 | 0.04% | 3,007,500 |
| 2011-10-25 | 2011-10-21 | 1.774 | 1,799,759 | -12,966 | 0.04% | 3,192,401 |
| 2011-10-24 | 2011-10-20 | 1.697 | 1,812,725 | +97,249 | 0.04% | 3,075,600 |
| 2011-10-21 | 2011-10-19 | 1.743 | 1,715,476 | +71,316 | 0.04% | 2,989,980 |
| 2011-10-20 | 2011-10-18 | 1.758 | 1,644,160 | +58,350 | 0.04% | 2,891,040 |
| 2011-10-18 | 2011-10-14 | 1.789 | 1,585,810 | +110,215 | 0.04% | 2,837,359 |
| 2011-10-17 | 2011-10-13 | 2.067 | 1,475,595 | -112,809 | 0.03% | 3,049,841 |
| 2011-10-14 | 2011-10-12 | 1.758 | 1,588,404 | -116,699 | 0.04% | 2,793,001 |
| 2011-10-13 | 2011-10-11 | 1.620 | 1,705,103 | -38,899 | 0.04% | 2,761,501 |
| 2011-10-12 | 2011-10-10 | 1.512 | 1,744,002 | -90,766 | 0.04% | 2,636,199 |
| 2011-10-11 | 2011-10-07 | 1.527 | 1,834,768 | -32,417 | 0.04% | 2,801,700 |
| 2011-10-10 | 2011-10-06 | 1.357 | 1,867,185 | +12,967 | 0.04% | 2,534,400 |
| 2011-10-06 | 2011-10-03 | 1.188 | 1,854,218 | +77,799 | 0.04% | 2,202,200 |
| 2011-10-04 | 2011-09-30 | 1.465 | 1,776,419 | +252,848 | 0.04% | 2,603,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 1,523,571 | -77,799 | 0.03% | 2,655,500 |
| 2011-09-30 | 2011-09-27 | 1.697 | 1,601,370 | +162,082 | 0.04% | 2,717,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 1,439,288 | +162,082 | 0.03% | 2,242,200 |
| 2011-09-27 | 2011-09-23 | 1.882 | 1,277,206 | -6,483 | 0.03% | 2,403,400 |
| 2011-09-26 | 2011-09-22 | 1.774 | 1,283,689 | -116,700 | 0.03% | 2,276,999 |
| 2011-09-23 | 2011-09-21 | 2.036 | 1,400,389 | -45,382 | 0.03% | 2,851,201 |
| 2011-09-22 | 2011-09-20 | 2.098 | 1,445,771 | -12,967 | 0.03% | 3,032,799 |
| 2011-09-21 | 2011-09-19 | 2.159 | 1,458,738 | +32,416 | 0.03% | 3,150,000 |
| 2011-09-20 | 2011-09-16 | 2.206 | 1,426,322 | +77,800 | 0.03% | 3,146,001 |
| 2011-09-19 | 2011-09-15 | 2.190 | 1,348,522 | -19,450 | 0.03% | 2,953,599 |
| 2011-09-16 | 2011-09-14 | 2.206 | 1,367,972 | +382,513 | 0.03% | 3,017,300 |
| 2011-09-15 | 2011-09-12 | 2.298 | 985,459 | +149,116 | 0.02% | 2,264,801 |
| 2011-09-14 | 2011-09-09 | 2.564 | 836,343 | +71,316 | 0.02% | 2,144,093 |
| 2011-09-12 | 2011-09-08 | 2.626 | 765,027 | +95,670 | 0.02% | 2,008,809 |
| 2011-09-09 | 2011-09-07 | 2.657 | 669,357 | -6,437 | 0.02% | 1,778,399 |
| 2011-09-08 | 2011-09-06 | 2.533 | 675,794 | -57,925 | 0.02% | 1,711,501 |
| 2011-09-07 | 2011-09-05 | 2.564 | 733,719 | +45,053 | 0.02% | 1,881,001 |
| 2011-09-06 | 2011-09-02 | 2.610 | 688,666 | -96,542 | 0.02% | 1,797,601 |
| 2011-09-02 | 2011-08-31 | 2.626 | 785,208 | -289,626 | 0.02% | 2,061,801 |
| 2011-09-01 | 2011-08-30 | 2.408 | 1,074,834 | -167,339 | 0.02% | 2,588,501 |
| 2011-08-31 | 2011-08-29 | 2.300 | 1,242,173 | -102,978 | 0.03% | 2,856,400 |
| 2011-08-30 | 2011-08-26 | 2.082 | 1,345,151 | +51,489 | 0.03% | 2,800,600 |
| 2011-08-29 | 2011-08-25 | 2.175 | 1,293,662 | +83,670 | 0.03% | 2,814,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 1,209,992 | +231,700 | 0.03% | 2,688,399 |
| 2011-08-24 | 2011-08-22 | 2.175 | 978,292 | +96,542 | 0.02% | 2,128,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 881,750 | +180,212 | 0.02% | 2,150,901 |
| 2011-08-22 | 2011-08-18 | 2.626 | 701,538 | -193,084 | 0.02% | 1,842,100 |
| 2011-08-19 | 2011-08-17 | 2.688 | 894,622 | -135,159 | 0.02% | 2,404,700 |
| 2011-08-18 | 2011-08-16 | 2.595 | 1,029,781 | -83,669 | 0.02% | 2,672,001 |
| 2011-08-17 | 2011-08-15 | 2.595 | 1,113,450 | -128,723 | 0.03% | 2,889,099 |
| 2011-08-16 | 2011-08-12 | 2.517 | 1,242,173 | -12,872 | 0.03% | 3,126,600 |
| 2011-08-15 | 2011-08-11 | 2.502 | 1,255,045 | -12,872 | 0.03% | 3,139,500 |
| 2011-08-12 | 2011-08-10 | 2.455 | 1,267,917 | +102,978 | 0.03% | 3,112,599 |
| 2011-08-11 | 2011-08-09 | 2.486 | 1,164,939 | +57,925 | 0.03% | 2,895,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 1,107,014 | -6,436 | 0.03% | 2,838,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 1,113,450 | -19,309 | 0.03% | 2,698,799 |
| 2011-08-08 | 2011-08-04 | 2.517 | 1,132,759 | +218,829 | 0.03% | 2,851,201 |
| 2011-08-05 | 2011-08-03 | 2.735 | 913,930 | +128,722 | 0.02% | 2,499,199 |
| 2011-08-04 | 2011-08-02 | 2.797 | 785,208 | +109,414 | 0.02% | 2,196,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 675,794 | -141,594 | 0.02% | 1,848,001 |
| 2011-08-02 | 2011-07-29 | 2.610 | 817,388 | +109,414 | 0.02% | 2,133,599 |
| 2011-08-01 | 2011-07-28 | 2.579 | 707,974 | -6,436 | 0.02% | 1,826,000 |
| 2011-07-29 | 2011-07-27 | 2.595 | 714,410 | +96,542 | 0.02% | 1,853,699 |
| 2011-07-28 | 2011-07-26 | 2.533 | 617,868 | +109,414 | 0.01% | 1,564,799 |
| 2011-07-27 | 2011-07-25 | 2.564 | 508,454 | +96,542 | 0.01% | 1,303,500 |
| 2011-07-26 | 2011-07-22 | 2.408 | 411,912 | -193,084 | 0.01% | 991,999 |
| 2011-07-25 | 2011-07-21 | 2.237 | 604,996 | +57,925 | 0.01% | 1,353,600 |
| 2011-07-22 | 2011-07-20 | 2.175 | 547,071 | +19,308 | 0.01% | 1,190,000 |
| 2011-07-21 | 2011-07-19 | 2.175 | 527,763 | +109,415 | 0.01% | 1,148,001 |
| 2011-07-20 | 2011-07-18 | 2.175 | 418,348 | +90,105 | 0.01% | 909,999 |
| 2011-07-19 | 2011-07-15 | 2.268 | 328,243 | +12,873 | 0.01% | 744,601 |
| 2011-07-18 | 2011-07-14 | 2.237 | 315,370 | -32,181 | 0.01% | 705,599 |
| 2011-07-15 | 2011-07-13 | 2.222 | 347,551 | -32,181 | 0.01% | 772,200 |
| 2011-07-14 | 2011-07-12 | 2.066 | 379,732 | -51,489 | 0.01% | 784,701 |
| 2011-07-13 | 2011-07-11 | 2.175 | 431,221 | +96,542 | 0.01% | 938,001 |
| 2011-07-12 | 2011-07-08 | 2.237 | 334,679 | +115,851 | 0.01% | 748,801 |
| 2011-07-11 | 2011-07-07 | 2.144 | 218,828 | +12,872 | 0.01% | 469,199 |
| 2011-07-08 | 2011-07-06 | 2.253 | 205,956 | -25,745 | 0.00% | 464,000 |
| 2011-07-07 | 2011-07-05 | 2.331 | 231,701 | +12,873 | 0.01% | 540,001 |
| 2011-07-04 | 2011-06-29 | 2.175 | 218,828 | -115,851 | 0.01% | 475,999 |
| 2011-06-30 | 2011-06-28 | 2.066 | 334,679 | +199,520 | 0.01% | 691,601 |
| 2011-06-29 | 2011-06-27 | 2.035 | 135,159 | -70,797 | 0.00% | 275,101 |
| 2011-06-28 | 2011-06-24 | 1.927 | 205,956 | -32,181 | 0.00% | 396,800 |
| 2011-06-27 | 2011-06-23 | 1.818 | 238,137 | -128,722 | 0.01% | 432,900 |
| 2011-06-23 | 2011-06-21 | 1.802 | 366,859 | +19,308 | 0.01% | 661,199 |
| 2011-06-22 | 2011-06-20 | 1.725 | 347,551 | +70,797 | 0.01% | 599,400 |
| 2011-06-21 | 2011-06-17 | 1.833 | 276,754 | +128,723 | 0.01% | 507,401 |
| 2011-06-17 | 2011-06-15 | 1.942 | 148,031 | +128,723 | 0.00% | 287,500 |
| 2011-05-18 | 2011-05-16 | 1.896 | 19,308 | -12,873 | 0.00% | 36,599 |
| 2011-05-13 | 2011-05-11 | 1.896 | 32,181 | +267 | 0.00% | 61,007 |
| 2011-05-05 | 2011-05-03 | 1.692 | 31,914 | +12,766 | 0.00% | 54,000 |
| 2011-04-27 | 2011-04-21 | 1.739 | 19,148 | -19,149 | 0.00% | 33,300 |
| 2011-04-21 | 2011-04-19 | 1.661 | 38,297 | +19,149 | 0.00% | 63,601 |
| 2011-04-15 | 2011-04-13 | 1.661 | 19,148 | +19,148 | 0.00% | 31,800 |
| 2010-11-10 | 2010-11-08 | 1.974 | 0 | -6,383 | ||
| 2010-10-21 | 2010-10-19 | 1.410 | 6,383 | -38,296 | 0.00% | 9,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 44,679 | +38,296 | 0.00% | 59,500 |
| 2010-09-22 | 2010-09-20 | 1.332 | 6,383 | +6,383 | 0.00% | 8,500 |
| 2009-07-03 | 2009-06-30 | 0.464 | 0 | -24,589 | ||
| 2009-05-12 | 2009-05-08 | 0.390 | 24,589 | +662 | 0.00% | 9,578 |
| 2008-07-25 | 2008-07-23 | 0.919 | 23,927 | +23,927 | 0.00% | 22,000 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy