History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 90,000 +0 0.00% 23,850
2025-10-13 2025-10-09 0.280 90,000 +0 0.00% 25,200
2025-10-10 2025-10-08 0.305 90,000 +0 0.00% 27,450
2025-10-09 2025-10-06 0.300 90,000 +0 0.00% 27,000
2025-10-08 2025-10-03 0.295 90,000 +0 0.00% 26,550
2025-10-06 2025-10-02 0.295 90,000 +0 0.00% 26,550
2025-10-03 2025-09-30 0.285 90,000 +0 0.00% 25,650
2025-10-02 2025-09-29 0.290 90,000 +0 0.00% 26,100
2025-09-30 2025-09-26 0.290 90,000 +0 0.00% 26,100
2025-09-29 2025-09-25 0.290 90,000 +0 0.00% 26,100
2025-09-26 2025-09-24 0.305 90,000 +0 0.00% 27,450
2025-09-25 2025-09-23 0.305 90,000 +0 0.00% 27,450
2025-09-24 2025-09-22 0.310 90,000 +0 0.00% 27,900
2025-09-23 2025-09-19 0.325 90,000 +0 0.00% 29,250
2025-09-22 2025-09-18 0.310 90,000 +0 0.00% 27,900
2025-09-19 2025-09-17 0.315 90,000 +0 0.00% 28,350
2025-09-18 2025-09-16 0.320 90,000 +0 0.00% 28,800
2025-09-17 2025-09-15 0.340 90,000 +0 0.00% 30,600
2025-09-16 2025-09-12 0.295 90,000 +0 0.00% 26,550
2025-09-15 2025-09-11 0.295 90,000 +0 0.00% 26,550
2025-09-12 2025-09-10 0.295 90,000 +0 0.00% 26,550
2025-09-11 2025-09-09 0.295 90,000 +0 0.00% 26,550
2025-09-10 2025-09-08 0.290 90,000 +0 0.00% 26,100
2025-09-09 2025-09-05 0.290 90,000 +0 0.00% 26,100
2025-09-08 2025-09-04 0.295 90,000 +0 0.00% 26,550
2025-09-05 2025-09-03 0.305 90,000 +0 0.00% 27,450
2025-09-04 2025-09-02 0.305 90,000 +0 0.00% 27,450
2025-09-03 2025-09-01 0.316 90,000 +0 0.00% 28,404
2025-09-02 2025-08-29 0.326 90,000 +1,597 0.00% 29,320
2025-09-01 2025-08-28 0.341 88,403 +0 0.00% 30,150
2025-08-29 2025-08-27 0.346 88,403 +0 0.00% 30,600
2025-08-28 2025-08-26 0.346 88,403 +0 0.00% 30,600
2025-08-27 2025-08-25 0.356 88,403 +0 0.00% 31,500
2025-08-26 2025-08-22 0.356 88,403 +0 0.00% 31,500
2025-08-25 2025-08-21 0.361 88,403 +0 0.00% 31,950
2025-08-22 2025-08-20 0.351 88,403 +0 0.00% 31,050
2025-08-21 2025-08-19 0.346 88,403 +0 0.00% 30,600
2025-08-20 2025-08-18 0.356 88,403 +0 0.00% 31,500
2025-08-19 2025-08-15 0.361 88,403 +0 0.00% 31,950
2025-08-18 2025-08-14 0.387 88,403 +0 0.00% 34,200
2025-08-15 2025-08-13 0.402 88,403 +0 0.00% 35,550
2025-08-14 2025-08-12 0.407 88,403 +0 0.00% 36,000
2025-08-13 2025-08-11 0.417 88,403 +0 0.00% 36,900
2025-08-12 2025-08-08 0.407 88,403 +0 0.00% 36,000
2025-08-11 2025-08-07 0.407 88,403 +0 0.00% 36,000
2025-08-08 2025-08-06 0.402 88,403 +0 0.00% 35,550
2025-08-07 2025-08-05 0.397 88,403 +0 0.00% 35,100
2025-08-06 2025-08-04 0.407 88,403 +0 0.00% 36,000
2025-08-05 2025-08-01 0.392 88,403 +0 0.00% 34,650
2025-08-04 2025-07-31 0.407 88,403 +0 0.00% 36,000
2025-08-01 2025-07-30 0.402 88,403 +0 0.00% 35,550
2025-07-31 2025-07-29 0.428 88,403 +0 0.00% 37,800
2025-07-30 2025-07-28 0.433 88,403 +0 0.00% 38,250
2025-07-29 2025-07-25 0.448 88,403 +0 0.00% 39,600
2025-07-28 2025-07-24 0.448 88,403 +0 0.00% 39,600
2025-07-25 2025-07-23 0.448 88,403 +0 0.00% 39,600
2025-07-24 2025-07-22 0.468 88,403 +0 0.00% 41,400
2025-07-23 2025-07-21 0.463 88,403 +0 0.00% 40,950
2025-07-22 2025-07-18 0.499 88,403 +0 0.00% 44,100
2025-07-21 2025-07-17 0.529 88,403 +0 0.00% 46,800
2025-07-18 2025-07-16 0.550 88,403 +0 0.00% 48,600
2025-07-17 2025-07-15 0.550 88,403 +0 0.00% 48,600
2025-07-16 2025-07-14 0.499 88,403 +0 0.00% 44,100
2025-07-15 2025-07-11 0.478 88,403 +0 0.00% 42,300
2025-07-14 2025-07-10 0.468 88,403 +0 0.00% 41,400
2025-07-11 2025-07-09 0.473 88,403 +0 0.00% 41,850
2025-07-10 2025-07-08 0.417 88,403 +0 0.00% 36,900
2025-07-09 2025-07-07 0.387 88,403 +0 0.00% 34,200
2025-07-08 2025-07-04 0.387 88,403 +0 0.00% 34,200
2025-07-07 2025-07-03 0.361 88,403 +0 0.00% 31,950
2025-07-04 2025-07-02 0.372 88,403 +0 0.00% 32,850
2025-07-03 2025-06-30 0.448 88,403 +0 0.00% 39,600
2025-07-02 2025-06-27 0.489 88,403 +0 0.00% 43,200
2025-06-30 2025-06-26 0.509 88,403 +0 0.00% 45,000
2025-06-27 2025-06-25 0.540 88,403 +0 0.00% 47,700
2025-06-26 2025-06-24 0.560 88,403 +0 0.00% 49,500
2025-06-25 2025-06-23 0.540 88,403 +0 0.00% 47,700
2025-06-24 2025-06-20 0.540 88,403 +0 0.00% 47,700
2025-06-23 2025-06-19 0.580 88,403 +0 0.00% 51,300
2025-06-20 2025-06-18 0.621 88,403 +0 0.00% 54,900
2025-06-19 2025-06-17 0.631 88,403 +0 0.00% 55,800
2025-06-18 2025-06-16 0.652 88,403 +0 0.00% 57,600
2025-06-17 2025-06-13 0.560 88,403 +0 0.00% 49,500
2025-06-16 2025-06-12 0.550 88,403 +0 0.00% 48,600
2025-06-13 2025-06-11 0.509 88,403 +0 0.00% 45,000
2025-06-12 2025-06-10 0.489 88,403 +0 0.00% 43,200
2025-06-11 2025-06-09 0.499 88,403 +0 0.00% 44,100
2025-06-10 2025-06-06 0.489 88,403 +0 0.00% 43,200
2025-06-09 2025-06-05 0.453 88,403 +0 0.00% 40,050
2025-06-06 2025-06-04 0.489 88,403 +0 0.00% 43,200
2025-06-05 2025-06-03 0.433 88,403 +0 0.00% 38,250
2025-06-04 2025-06-02 0.458 88,403 +0 0.00% 40,500
2025-06-03 2025-05-30 0.468 88,403 +0 0.00% 41,400
2025-06-02 2025-05-29 0.494 88,403 +0 0.00% 43,650
2025-05-30 2025-05-28 0.417 88,403 +0 0.00% 36,900
2025-05-29 2025-05-27 0.341 88,403 +0 0.00% 30,150
2025-05-28 2025-05-26 0.346 88,403 +0 0.00% 30,600
2025-05-27 2025-05-23 0.326 88,403 +0 0.00% 28,800
2025-05-26 2025-05-22 0.305 88,403 +0 0.00% 27,000
2025-05-23 2025-05-21 0.320 88,403 +0 0.00% 28,311
2025-05-22 2025-05-20 0.300 88,403 +1,283 0.00% 26,484
2025-05-21 2025-05-19 0.258 87,120 +0 0.00% 22,500
2025-05-20 2025-05-16 0.249 87,120 +0 0.00% 21,690
2025-05-19 2025-05-15 0.254 87,120 +0 0.00% 22,140
2025-05-16 2025-05-14 0.279 87,120 +0 0.00% 24,300
2025-05-15 2025-05-13 0.255 87,120 +0 0.00% 22,230
2025-05-14 2025-05-12 0.250 87,120 +0 0.00% 21,780
2025-05-13 2025-05-09 0.263 87,120 +0 0.00% 22,950
2025-05-12 2025-05-08 0.258 87,120 +0 0.00% 22,500
2025-05-09 2025-05-07 0.232 87,120 +0 0.00% 20,250
2025-05-08 2025-05-06 0.226 87,120 +0 0.00% 19,710
2025-05-07 2025-05-02 0.223 87,120 +0 0.00% 19,440
2025-05-06 2025-04-30 0.224 87,120 +0 0.00% 19,530
2025-05-02 2025-04-29 0.225 87,120 +0 0.00% 19,620
2025-04-30 2025-04-28 0.221 87,120 +0 0.00% 19,260
2025-04-29 2025-04-25 0.223 87,120 +0 0.00% 19,440
2025-04-28 2025-04-24 0.222 87,120 +0 0.00% 19,350
2025-04-25 2025-04-23 0.214 87,120 +0 0.00% 18,630
2025-04-24 2025-04-22 0.216 87,120 +0 0.00% 18,810
2025-04-23 2025-04-17 0.201 87,120 +0 0.00% 17,550
2025-04-22 2025-04-16 0.204 87,120 +0 0.00% 17,730
2025-04-17 2025-04-15 0.199 87,120 +0 0.00% 17,370
2025-04-16 2025-04-14 0.202 87,120 +0 0.00% 17,640
2025-04-15 2025-04-11 0.200 87,120 +0 0.00% 17,460
2025-04-14 2025-04-10 0.202 87,120 +0 0.00% 17,640
2025-04-11 2025-04-09 0.194 87,120 +0 0.00% 16,920
2025-04-10 2025-04-08 0.196 87,120 +0 0.00% 17,100
2025-04-09 2025-04-07 0.187 87,120 +0 0.00% 16,290
2025-04-08 2025-04-03 0.219 87,120 +0 0.00% 19,080
2025-04-07 2025-04-02 0.226 87,120 +0 0.00% 19,710
2025-04-03 2025-04-01 0.214 87,120 +0 0.00% 18,630
2025-04-02 2025-03-31 0.211 87,120 +0 0.00% 18,360
2025-04-01 2025-03-28 0.207 87,120 +0 0.00% 18,000
2025-03-31 2025-03-27 0.217 87,120 +0 0.00% 18,900
2025-03-28 2025-03-26 0.202 87,120 +0 0.00% 17,640
2025-03-27 2025-03-25 0.194 87,120 +0 0.00% 16,920
2025-03-26 2025-03-24 0.193 87,120 +0 0.00% 16,830
2025-03-25 2025-03-21 0.195 87,120 +0 0.00% 17,010
2025-03-24 2025-03-20 0.198 87,120 +0 0.00% 17,280
2025-03-21 2025-03-19 0.202 87,120 +0 0.00% 17,640
2025-03-20 2025-03-18 0.186 87,120 +0 0.00% 16,200
2025-03-19 2025-03-17 0.181 87,120 +0 0.00% 15,750
2025-03-18 2025-03-14 0.179 87,120 +0 0.00% 15,570
2025-03-17 2025-03-13 0.178 87,120 +0 0.00% 15,480
2025-03-14 2025-03-12 0.179 87,120 +0 0.00% 15,570
2025-03-13 2025-03-11 0.180 87,120 +0 0.00% 15,660
2025-03-12 2025-03-10 0.180 87,120 +0 0.00% 15,660
2025-03-11 2025-03-07 0.177 87,120 +0 0.00% 15,390
2025-03-10 2025-03-06 0.177 87,120 +0 0.00% 15,390
2025-03-07 2025-03-05 0.177 87,120 +0 0.00% 15,390
2025-03-06 2025-03-04 0.175 87,120 +0 0.00% 15,210
2025-03-05 2025-03-03 0.176 87,120 +0 0.00% 15,300
2025-03-04 2025-02-28 0.175 87,120 +0 0.00% 15,210
2025-03-03 2025-02-27 0.176 87,120 +0 0.00% 15,300
2025-02-28 2025-02-26 0.177 87,120 +0 0.00% 15,390
2025-02-27 2025-02-25 0.177 87,120 +0 0.00% 15,390
2025-02-26 2025-02-24 0.176 87,120 +0 0.00% 15,300
2025-02-25 2025-02-21 0.176 87,120 +0 0.00% 15,300
2025-02-24 2025-02-20 0.173 87,120 +0 0.00% 15,030
2025-02-21 2025-02-19 0.173 87,120 +0 0.00% 15,030
2025-02-20 2025-02-18 0.173 87,120 +0 0.00% 15,030
2025-02-19 2025-02-17 0.176 87,120 +0 0.00% 15,300
2025-02-18 2025-02-14 0.176 87,120 +0 0.00% 15,300
2025-02-17 2025-02-13 0.175 87,120 +0 0.00% 15,210
2025-02-14 2025-02-12 0.175 87,120 +0 0.00% 15,210
2025-02-13 2025-02-11 0.175 87,120 +0 0.00% 15,210
2025-02-12 2025-02-10 0.175 87,120 +0 0.00% 15,210
2025-02-11 2025-02-07 0.178 87,120 +0 0.00% 15,480
2025-02-10 2025-02-06 0.176 87,120 +0 0.00% 15,300
2025-02-07 2025-02-05 0.175 87,120 +0 0.00% 15,210
2025-02-06 2025-02-04 0.173 87,120 +0 0.00% 15,030
2025-02-05 2025-02-03 0.173 87,120 +0 0.00% 15,030
2025-02-04 2025-01-28 0.178 87,120 +0 0.00% 15,480
2025-02-03 2025-01-24 0.181 87,120 +0 0.00% 15,750
2025-01-27 2025-01-23 0.180 87,120 +0 0.00% 15,660
2025-01-24 2025-01-22 0.181 87,120 +0 0.00% 15,750
2025-01-23 2025-01-21 0.181 87,120 +0 0.00% 15,750
2025-01-22 2025-01-20 0.181 87,120 +0 0.00% 15,750
2025-01-21 2025-01-17 0.181 87,120 +0 0.00% 15,750
2025-01-20 2025-01-16 0.179 87,120 +0 0.00% 15,570
2025-01-17 2025-01-15 0.179 87,120 +0 0.00% 15,570
2025-01-16 2025-01-14 0.179 87,120 +0 0.00% 15,570
2025-01-15 2025-01-13 0.177 87,120 +0 0.00% 15,390
2025-01-14 2025-01-10 0.176 87,120 +0 0.00% 15,300
2025-01-13 2025-01-09 0.176 87,120 +0 0.00% 15,300
2025-01-10 2025-01-08 0.176 87,120 +0 0.00% 15,300
2025-01-09 2025-01-07 0.171 87,120 +0 0.00% 14,940
2025-01-08 2025-01-06 0.171 87,120 +0 0.00% 14,940
2025-01-07 2025-01-03 0.170 87,120 +0 0.00% 14,850
2025-01-06 2025-01-02 0.173 87,120 +0 0.00% 15,030
2025-01-03 2024-12-31 0.173 87,120 +0 0.00% 15,030
2025-01-02 2024-12-27 0.174 87,120 +0 0.00% 15,120
2024-12-30 2024-12-24 0.173 87,120 +0 0.00% 15,030
2024-12-27 2024-12-20 0.170 87,120 +0 0.00% 14,850
2024-12-23 2024-12-19 0.167 87,120 +0 0.00% 14,580
2024-12-20 2024-12-18 0.170 87,120 +0 0.00% 14,850
2024-12-19 2024-12-17 0.168 87,120 +0 0.00% 14,670
2024-12-18 2024-12-16 0.169 87,120 +0 0.00% 14,760
2024-12-17 2024-12-13 0.170 87,120 +0 0.00% 14,850
2024-12-16 2024-12-12 0.175 87,120 +0 0.00% 15,210
2024-12-13 2024-12-11 0.170 87,120 +0 0.00% 14,850
2024-12-12 2024-12-10 0.171 87,120 +0 0.00% 14,940
2024-12-11 2024-12-09 0.175 87,120 +0 0.00% 15,210
2024-12-10 2024-12-06 0.175 87,120 +0 0.00% 15,210
2024-12-09 2024-12-05 0.174 87,120 +0 0.00% 15,120
2024-12-06 2024-12-04 0.178 87,120 +0 0.00% 15,480
2024-12-05 2024-12-03 0.180 87,120 +0 0.00% 15,660
2024-12-04 2024-12-02 0.180 87,120 +0 0.00% 15,660
2024-12-03 2024-11-29 0.180 87,120 +0 0.00% 15,660
2024-12-02 2024-11-28 0.179 87,120 +0 0.00% 15,570
2024-11-29 2024-11-27 0.180 87,120 +0 0.00% 15,660
2024-11-28 2024-11-26 0.180 87,120 +0 0.00% 15,660
2024-11-27 2024-11-25 0.180 87,120 +0 0.00% 15,660
2024-11-26 2024-11-22 0.181 87,120 +0 0.00% 15,750
2024-11-25 2024-11-21 0.183 87,120 +0 0.00% 15,930
2024-11-22 2024-11-20 0.181 87,120 +0 0.00% 15,750
2024-11-21 2024-11-19 0.181 87,120 +0 0.00% 15,750
2024-11-20 2024-11-18 0.181 87,120 +0 0.00% 15,750
2024-11-19 2024-11-15 0.179 87,120 +0 0.00% 15,570
2024-11-18 2024-11-14 0.180 87,120 +0 0.00% 15,660
2024-11-15 2024-11-13 0.183 87,120 +0 0.00% 15,930
2024-11-14 2024-11-12 0.181 87,120 +0 0.00% 15,750
2024-11-13 2024-11-11 0.187 87,120 +0 0.00% 16,290
2024-11-12 2024-11-08 0.191 87,120 +0 0.00% 16,650
2024-11-11 2024-11-07 0.188 87,120 +0 0.00% 16,380
2024-11-08 2024-11-06 0.184 87,120 +0 0.00% 16,020
2024-11-07 2024-11-05 0.181 87,120 +0 0.00% 15,750
2024-11-06 2024-11-04 0.181 87,120 +0 0.00% 15,750
2024-11-05 2024-11-01 0.181 87,120 +0 0.00% 15,750
2024-11-04 2024-10-31 0.181 87,120 +0 0.00% 15,750
2024-11-01 2024-10-30 0.180 87,120 +0 0.00% 15,660
2024-10-31 2024-10-29 0.182 87,120 +0 0.00% 15,840
2024-10-30 2024-10-28 0.182 87,120 +0 0.00% 15,840
2024-10-29 2024-10-25 0.180 87,120 +0 0.00% 15,660
2024-10-28 2024-10-24 0.181 87,120 +0 0.00% 15,750
2024-10-25 2024-10-23 0.182 87,120 +0 0.00% 15,840
2024-10-24 2024-10-22 0.183 87,120 +0 0.00% 15,930
2024-10-23 2024-10-21 0.183 87,120 +0 0.00% 15,930
2024-10-22 2024-10-18 0.189 87,120 +0 0.00% 16,470
2024-10-21 2024-10-17 0.179 87,120 +0 0.00% 15,570
2024-10-18 2024-10-16 0.182 87,120 +0 0.00% 15,840
2024-10-17 2024-10-15 0.182 87,120 +0 0.00% 15,840
2024-10-16 2024-10-14 0.186 87,120 +0 0.00% 16,200
2024-10-15 2024-10-10 0.187 87,120 +0 0.00% 16,290
2024-10-14 2024-10-09 0.187 87,120 +0 0.00% 16,290
2024-10-10 2024-10-08 0.186 87,120 +0 0.00% 16,200
2024-10-09 2024-10-07 0.190 87,120 +0 0.00% 16,560
2024-10-08 2024-10-04 0.187 87,120 +0 0.00% 16,290
2024-10-07 2024-10-03 0.188 87,120 +0 0.00% 16,380
2024-10-04 2024-10-02 0.190 87,120 +0 0.00% 16,560
2024-10-03 2024-09-30 0.185 87,120 +0 0.00% 16,110
2024-10-02 2024-09-27 0.175 87,120 +0 0.00% 15,210
2024-09-30 2024-09-26 0.176 87,120 +0 0.00% 15,300
2024-09-27 2024-09-25 0.173 87,120 +0 0.00% 15,030
2024-09-26 2024-09-24 0.170 87,120 +0 0.00% 14,850
2024-09-25 2024-09-23 0.165 87,120 +0 0.00% 14,400
2024-09-24 2024-09-20 0.160 87,120 +0 0.00% 13,950
2024-09-23 2024-09-19 0.161 87,120 +0 0.00% 14,040
2024-09-20 2024-09-17 0.159 87,120 +0 0.00% 13,860
2024-09-19 2024-09-16 0.159 87,120 +0 0.00% 13,860
2024-09-17 2024-09-13 0.160 87,120 +0 0.00% 13,950
2024-09-16 2024-09-12 0.162 87,120 +0 0.00% 14,130
2024-09-13 2024-09-11 0.164 87,120 +0 0.00% 14,310
2024-09-12 2024-09-10 0.164 87,120 +0 0.00% 14,310
2024-09-11 2024-09-09 0.165 87,120 +0 0.00% 14,400
2024-09-10 2024-09-05 0.170 87,120 +0 0.00% 14,850
2024-09-09 2024-09-04 0.163 87,120 +0 0.00% 14,220
2024-09-05 2024-09-03 0.162 87,120 +0 0.00% 14,130
2024-09-04 2024-09-02 0.172 87,120 +0 0.00% 15,010
2024-09-03 2024-08-30 0.169 87,120 +3,539 0.00% 14,728
2024-09-02 2024-08-29 0.171 83,581 +0 0.00% 14,310
2024-08-30 2024-08-28 0.172 83,581 +0 0.00% 14,400
2024-08-29 2024-08-27 0.176 83,581 +0 0.00% 14,670
2024-08-28 2024-08-26 0.176 83,581 +0 0.00% 14,670
2024-08-27 2024-08-23 0.176 83,581 +0 0.00% 14,670
2024-08-26 2024-08-22 0.173 83,581 +0 0.00% 14,490
2024-08-23 2024-08-21 0.160 83,581 +0 0.00% 13,410
2024-08-22 2024-08-20 0.160 83,581 +0 0.00% 13,410
2024-08-21 2024-08-19 0.157 83,581 +0 0.00% 13,140
2024-08-20 2024-08-16 0.162 83,581 +0 0.00% 13,500
2024-08-19 2024-08-15 0.165 83,581 +0 0.00% 13,770
2024-08-16 2024-08-14 0.162 83,581 +0 0.00% 13,500
2024-08-15 2024-08-13 0.159 83,581 +0 0.00% 13,320
2024-08-14 2024-08-12 0.159 83,581 +0 0.00% 13,320
2024-08-13 2024-08-09 0.158 83,581 +0 0.00% 13,230
2024-08-12 2024-08-08 0.164 83,581 +0 0.00% 13,680
2024-08-09 2024-08-07 0.164 83,581 +0 0.00% 13,680
2024-08-08 2024-08-06 0.164 83,581 +0 0.00% 13,680
2024-08-07 2024-08-05 0.164 83,581 +0 0.00% 13,680
2024-08-06 2024-08-02 0.167 83,581 +0 0.00% 13,950
2024-08-05 2024-08-01 0.169 83,581 +0 0.00% 14,130
2024-08-02 2024-07-31 0.169 83,581 +0 0.00% 14,130
2024-08-01 2024-07-30 0.173 83,581 +0 0.00% 14,490
2024-07-31 2024-07-29 0.170 83,581 +0 0.00% 14,220
2024-07-30 2024-07-26 0.177 83,581 +0 0.00% 14,760
2024-07-29 2024-07-25 0.170 83,581 +0 0.00% 14,220
2024-07-26 2024-07-24 0.170 83,581 +0 0.00% 14,220
2024-07-25 2024-07-23 0.176 83,581 +0 0.00% 14,670
2024-07-24 2024-07-22 0.174 83,581 +0 0.00% 14,580
2024-07-23 2024-07-19 0.170 83,581 +0 0.00% 14,220
2024-07-22 2024-07-18 0.173 83,581 +0 0.00% 14,490
2024-07-19 2024-07-17 0.176 83,581 +0 0.00% 14,670
2024-07-18 2024-07-16 0.178 83,581 +0 0.00% 14,850
2024-07-17 2024-07-15 0.178 83,581 +0 0.00% 14,850
2024-07-16 2024-07-12 0.179 83,581 +0 0.00% 14,940
2024-07-15 2024-07-11 0.179 83,581 +0 0.00% 14,940
2024-07-12 2024-07-10 0.178 83,581 +0 0.00% 14,850
2024-07-11 2024-07-09 0.179 83,581 +0 0.00% 14,940
2024-07-10 2024-07-08 0.181 83,581 +0 0.00% 15,120
2024-07-09 2024-07-05 0.185 83,581 +0 0.00% 15,480
2024-07-08 2024-07-04 0.184 83,581 +0 0.00% 15,390
2024-07-05 2024-07-03 0.185 83,581 +0 0.00% 15,480
2024-07-04 2024-07-02 0.180 83,581 +0 0.00% 15,030
2024-07-03 2024-06-28 0.182 83,581 +0 0.00% 15,210
2024-07-02 2024-06-27 0.181 83,581 +0 0.00% 15,120
2024-06-28 2024-06-26 0.181 83,581 +0 0.00% 15,120
2024-06-27 2024-06-25 0.186 83,581 +0 0.00% 15,570
2024-06-26 2024-06-24 0.186 83,581 +0 0.00% 15,570
2024-06-25 2024-06-21 0.186 83,581 +0 0.00% 15,570
2024-06-24 2024-06-20 0.190 83,581 +0 0.00% 15,840
2024-06-21 2024-06-19 0.190 83,581 +0 0.00% 15,840
2024-06-20 2024-06-18 0.187 83,581 +0 0.00% 15,660
2024-06-19 2024-06-17 0.186 83,581 +0 0.00% 15,570
2024-06-18 2024-06-14 0.185 83,581 +0 0.00% 15,480
2024-06-17 2024-06-13 0.186 83,581 +0 0.00% 15,570
2024-06-14 2024-06-12 0.183 83,581 +0 0.00% 15,300
2024-06-13 2024-06-11 0.182 83,581 +0 0.00% 15,210
2024-06-12 2024-06-07 0.183 83,581 +0 0.00% 15,300
2024-06-11 2024-06-06 0.185 83,581 +0 0.00% 15,480
2024-06-07 2024-06-05 0.183 83,581 +0 0.00% 15,300
2024-06-06 2024-06-04 0.183 83,581 +0 0.00% 15,300
2024-06-05 2024-06-03 0.185 83,581 +0 0.00% 15,480
2024-06-04 2024-05-31 0.188 83,581 +0 0.00% 15,750
2024-06-03 2024-05-30 0.188 83,581 +0 0.00% 15,750
2024-05-31 2024-05-29 0.187 83,581 +0 0.00% 15,660
2024-05-30 2024-05-28 0.190 83,581 +0 0.00% 15,840
2024-05-29 2024-05-27 0.192 83,581 +0 0.00% 16,020
2024-05-28 2024-05-24 0.199 83,581 +0 0.00% 16,650
2024-05-27 2024-05-23 0.202 83,581 +0 0.00% 16,900
2024-05-24 2024-05-22 0.208 83,581 +2,572 0.00% 17,364
2024-05-23 2024-05-21 0.206 81,009 +0 0.00% 16,650
2024-05-22 2024-05-20 0.208 81,009 +0 0.00% 16,830
2024-05-21 2024-05-17 0.210 81,009 +0 0.00% 17,010
2024-05-20 2024-05-16 0.208 81,009 +0 0.00% 16,830
2024-05-17 2024-05-14 0.204 81,009 +0 0.00% 16,560
2024-05-16 2024-05-13 0.209 81,009 +0 0.00% 16,920
2024-05-14 2024-05-10 0.209 81,009 +0 0.00% 16,920
2024-05-13 2024-05-09 0.210 81,009 +0 0.00% 17,010
2024-05-10 2024-05-08 0.208 81,009 +0 0.00% 16,830
2024-05-09 2024-05-07 0.204 81,009 +0 0.00% 16,560
2024-05-08 2024-05-06 0.212 81,009 +0 0.00% 17,190
2024-05-07 2024-05-03 0.204 81,009 +0 0.00% 16,560
2024-05-06 2024-05-02 0.193 81,009 +0 0.00% 15,660
2024-05-03 2024-04-30 0.197 81,009 +0 0.00% 15,930
2024-05-02 2024-04-29 0.196 81,009 +0 0.00% 15,840
2024-04-30 2024-04-26 0.193 81,009 +0 0.00% 15,660
2024-04-29 2024-04-25 0.194 81,009 +0 0.00% 15,750
2024-04-26 2024-04-24 0.193 81,009 +0 0.00% 15,660
2024-04-25 2024-04-23 0.187 81,009 +0 0.00% 15,120
2024-04-24 2024-04-22 0.196 81,009 +0 0.00% 15,840
2024-04-23 2024-04-19 0.196 81,009 +0 0.00% 15,840
2024-04-22 2024-04-18 0.191 81,009 +0 0.00% 15,480
2024-04-19 2024-04-17 0.189 81,009 +0 0.00% 15,300
2024-04-18 2024-04-16 0.194 81,009 +0 0.00% 15,750
2024-04-17 2024-04-15 0.196 81,009 +0 0.00% 15,840
2024-04-16 2024-04-12 0.193 81,009 +0 0.00% 15,660
2024-04-15 2024-04-11 0.198 81,009 +0 0.00% 16,020
2024-04-12 2024-04-10 0.200 81,009 +0 0.00% 16,200
2024-04-11 2024-04-09 0.197 81,009 +0 0.00% 15,930
2024-04-10 2024-04-08 0.197 81,009 +0 0.00% 15,930
2024-04-09 2024-04-05 0.193 81,009 +0 0.00% 15,660
2024-04-08 2024-04-03 0.197 81,009 +0 0.00% 15,930
2024-04-05 2024-04-02 0.198 81,009 +0 0.00% 16,020
2024-04-03 2024-03-28 0.198 81,009 +0 0.00% 16,020
2024-04-02 2024-03-27 0.199 81,009 +0 0.00% 16,110
2024-03-28 2024-03-26 0.199 81,009 +0 0.00% 16,110
2024-03-27 2024-03-25 0.199 81,009 +0 0.00% 16,110
2024-03-26 2024-03-22 0.198 81,009 +0 0.00% 16,020
2024-03-25 2024-03-21 0.199 81,009 +0 0.00% 16,110
2024-03-22 2024-03-20 0.207 81,009 +0 0.00% 16,740
2024-03-21 2024-03-19 0.223 81,009 +0 0.00% 18,090
2024-03-20 2024-03-18 0.224 81,009 +0 0.00% 18,180
2024-03-19 2024-03-15 0.221 81,009 +0 0.00% 17,910
2024-03-18 2024-03-14 0.221 81,009 +0 0.00% 17,910
2024-03-15 2024-03-13 0.222 81,009 +0 0.00% 18,000
2024-03-14 2024-03-12 0.220 81,009 +0 0.00% 17,820
2024-03-13 2024-03-11 0.222 81,009 +0 0.00% 18,000
2024-03-12 2024-03-08 0.214 81,009 +0 0.00% 17,370
2024-03-11 2024-03-07 0.213 81,009 +0 0.00% 17,280
2024-03-08 2024-03-06 0.217 81,009 +0 0.00% 17,550
2024-03-07 2024-03-05 0.212 81,009 +0 0.00% 17,190
2024-03-06 2024-03-04 0.216 81,009 +0 0.00% 17,460
2024-03-05 2024-03-01 0.210 81,009 +0 0.00% 17,010
2024-03-04 2024-02-29 0.213 81,009 +0 0.00% 17,280
2024-03-01 2024-02-28 0.209 81,009 +0 0.00% 16,920
2024-02-29 2024-02-27 0.204 81,009 +0 0.00% 16,560
2024-02-28 2024-02-26 0.202 81,009 +0 0.00% 16,380
2024-02-27 2024-02-23 0.202 81,009 +0 0.00% 16,380
2024-02-26 2024-02-22 0.199 81,009 +0 0.00% 16,110
2024-02-23 2024-02-21 0.200 81,009 +0 0.00% 16,200
2024-02-22 2024-02-20 0.198 81,009 +0 0.00% 16,020
2024-02-21 2024-02-19 0.198 81,009 +0 0.00% 16,020
2024-02-20 2024-02-16 0.197 81,009 +0 0.00% 15,930
2024-02-19 2024-02-15 0.197 81,009 +0 0.00% 15,930
2024-02-16 2024-02-14 0.192 81,009 +0 0.00% 15,570
2024-02-15 2024-02-09 0.194 81,009 +0 0.00% 15,750
2024-02-14 2024-02-07 0.193 81,009 +0 0.00% 15,660
2024-02-08 2024-02-06 0.199 81,009 +0 0.00% 16,110
2024-02-07 2024-02-05 0.199 81,009 +0 0.00% 16,110
2024-02-06 2024-02-02 0.200 81,009 +0 0.00% 16,200
2024-02-05 2024-02-01 0.202 81,009 +0 0.00% 16,380
2024-02-02 2024-01-31 0.198 81,009 +0 0.00% 16,020
2024-02-01 2024-01-30 0.201 81,009 +0 0.00% 16,290
2024-01-31 2024-01-29 0.206 81,009 +0 0.00% 16,650
2024-01-30 2024-01-26 0.202 81,009 +0 0.00% 16,380
2024-01-29 2024-01-25 0.204 81,009 +0 0.00% 16,560
2024-01-26 2024-01-24 0.206 81,009 +0 0.00% 16,650
2024-01-25 2024-01-23 0.200 81,009 +0 0.00% 16,200
2024-01-24 2024-01-22 0.194 81,009 +0 0.00% 15,750
2024-01-23 2024-01-19 0.199 81,009 +0 0.00% 16,110
2024-01-22 2024-01-18 0.194 81,009 +0 0.00% 15,750
2024-01-19 2024-01-17 0.200 81,009 +0 0.00% 16,200
2024-01-18 2024-01-16 0.209 81,009 +0 0.00% 16,920
2024-01-17 2024-01-15 0.210 81,009 +0 0.00% 17,010
2024-01-16 2024-01-12 0.210 81,009 +0 0.00% 17,010
2024-01-15 2024-01-11 0.209 81,009 +0 0.00% 16,920
2024-01-12 2024-01-10 0.207 81,009 +0 0.00% 16,740
2024-01-11 2024-01-09 0.204 81,009 +0 0.00% 16,560
2024-01-10 2024-01-08 0.217 81,009 +0 0.00% 17,550
2024-01-09 2024-01-05 0.206 81,009 +0 0.00% 16,650
2024-01-08 2024-01-04 0.191 81,009 +0 0.00% 15,480
2024-01-05 2024-01-03 0.191 81,009 +0 0.00% 15,480
2024-01-04 2024-01-02 0.184 81,009 +0 0.00% 14,940
2024-01-03 2023-12-29 0.184 81,009 +0 0.00% 14,940
2024-01-02 2023-12-28 0.184 81,009 +0 0.00% 14,940
2023-12-29 2023-12-27 0.179 81,009 +0 0.00% 14,490
2023-12-28 2023-12-22 0.179 81,009 +0 0.00% 14,490
2023-12-27 2023-12-21 0.180 81,009 +0 0.00% 14,580
2023-12-22 2023-12-20 0.178 81,009 +0 0.00% 14,400
2023-12-21 2023-12-19 0.181 81,009 +0 0.00% 14,670
2023-12-20 2023-12-18 0.178 81,009 +0 0.00% 14,400
2023-12-19 2023-12-15 0.177 81,009 +0 0.00% 14,310
2023-12-18 2023-12-14 0.177 81,009 +0 0.00% 14,310
2023-12-15 2023-12-13 0.176 81,009 +0 0.00% 14,220
2023-12-14 2023-12-12 0.180 81,009 +0 0.00% 14,580
2023-12-13 2023-12-11 0.181 81,009 +0 0.00% 14,670
2023-12-12 2023-12-08 0.181 81,009 +0 0.00% 14,670
2023-12-11 2023-12-07 0.180 81,009 +0 0.00% 14,580
2023-12-08 2023-12-06 0.183 81,009 +0 0.00% 14,850
2023-12-07 2023-12-05 0.183 81,009 +0 0.00% 14,850
2023-12-06 2023-12-04 0.187 81,009 +0 0.00% 15,120
2023-12-05 2023-12-01 0.184 81,009 +0 0.00% 14,940
2023-12-04 2023-11-30 0.183 81,009 +0 0.00% 14,850
2023-12-01 2023-11-29 0.186 81,009 +0 0.00% 15,030
2023-11-30 2023-11-28 0.188 81,009 +0 0.00% 15,210
2023-11-29 2023-11-27 0.184 81,009 +0 0.00% 14,940
2023-11-28 2023-11-24 0.189 81,009 +0 0.00% 15,300
2023-11-27 2023-11-23 0.191 81,009 +0 0.00% 15,480
2023-11-24 2023-11-22 0.186 81,009 +0 0.00% 15,030
2023-11-23 2023-11-21 0.189 81,009 +0 0.00% 15,300
2023-11-22 2023-11-20 0.189 81,009 +0 0.00% 15,300
2023-11-21 2023-11-17 0.187 81,009 +0 0.00% 15,120
2023-11-20 2023-11-16 0.186 81,009 +0 0.00% 15,030
2023-11-17 2023-11-15 0.184 81,009 +0 0.00% 14,940
2023-11-16 2023-11-14 0.184 81,009 +0 0.00% 14,940
2023-11-15 2023-11-13 0.184 81,009 +0 0.00% 14,940
2023-11-14 2023-11-10 0.187 81,009 +0 0.00% 15,120
2023-11-13 2023-11-09 0.188 81,009 +0 0.00% 15,210
2023-11-10 2023-11-08 0.189 81,009 +0 0.00% 15,300
2023-11-09 2023-11-07 0.184 81,009 +0 0.00% 14,940
2023-11-08 2023-11-06 0.190 81,009 +0 0.00% 15,390
2023-11-07 2023-11-03 0.187 81,009 +0 0.00% 15,120
2023-11-06 2023-11-02 0.189 81,009 +0 0.00% 15,300
2023-11-03 2023-11-01 0.193 81,009 +0 0.00% 15,660
2023-11-02 2023-10-31 0.190 81,009 +0 0.00% 15,390
2023-11-01 2023-10-30 0.184 81,009 +0 0.00% 14,940
2023-10-31 2023-10-27 0.189 81,009 +0 0.00% 15,300
2023-10-30 2023-10-26 0.184 81,009 +0 0.00% 14,940
2023-10-27 2023-10-25 0.193 81,009 +0 0.00% 15,660
2023-10-26 2023-10-24 0.188 81,009 +0 0.00% 15,210
2023-10-25 2023-10-20 0.189 81,009 +0 0.00% 15,300
2023-10-24 2023-10-19 0.193 81,009 +0 0.00% 15,660
2023-10-20 2023-10-18 0.189 81,009 +0 0.00% 15,300
2023-10-19 2023-10-17 0.184 81,009 +0 0.00% 14,940
2023-10-18 2023-10-16 0.184 81,009 +0 0.00% 14,940
2023-10-17 2023-10-13 0.183 81,009 +0 0.00% 14,850
2023-10-16 2023-10-12 0.192 81,009 +0 0.00% 15,570
2023-10-13 2023-10-11 0.196 81,009 +0 0.00% 15,840
2023-10-12 2023-10-10 0.188 81,009 +0 0.00% 15,210
2023-10-11 2023-10-09 0.189 81,009 +0 0.00% 15,300
2023-10-10 2023-10-06 0.190 81,009 +0 0.00% 15,390
2023-10-09 2023-10-05 0.187 81,009 +0 0.00% 15,120
2023-10-06 2023-10-04 0.184 81,009 +0 0.00% 14,940
2023-10-05 2023-10-03 0.193 81,009 +0 0.00% 15,660
2023-10-04 2023-09-29 0.194 81,009 +0 0.00% 15,750
2023-10-03 2023-09-28 0.198 81,009 +0 0.00% 16,020
2023-09-29 2023-09-27 0.201 81,009 +0 0.00% 16,290
2023-09-28 2023-09-26 0.200 81,009 +0 0.00% 16,200
2023-09-27 2023-09-25 0.202 81,009 +0 0.00% 16,380
2023-09-26 2023-09-22 0.198 81,009 +0 0.00% 16,020
2023-09-25 2023-09-21 0.200 81,009 +0 0.00% 16,200
2023-09-22 2023-09-20 0.202 81,009 +0 0.00% 16,380
2023-09-21 2023-09-19 0.202 81,009 +0 0.00% 16,380
2023-09-20 2023-09-18 0.199 81,009 +0 0.00% 16,110
2023-09-19 2023-09-15 0.199 81,009 +0 0.00% 16,110
2023-09-18 2023-09-14 0.198 81,009 +0 0.00% 16,020
2023-09-15 2023-09-13 0.201 81,009 +0 0.00% 16,290
2023-09-14 2023-09-12 0.206 81,009 +0 0.00% 16,650
2023-09-13 2023-09-11 0.209 81,009 +0 0.00% 16,920
2023-09-12 2023-09-07 0.202 81,009 +0 0.00% 16,380
2023-09-11 2023-09-06 0.220 81,009 +0 0.00% 17,813
2023-09-07 2023-09-05 0.218 81,009 +3,240 0.00% 17,625
2023-09-06 2023-09-04 0.216 77,769 +0 0.00% 16,830
2023-09-05 2023-08-31 0.214 77,769 +0 0.00% 16,650
2023-09-04 2023-08-30 0.218 77,769 +0 0.00% 16,920
2023-08-31 2023-08-29 0.221 77,769 +0 0.00% 17,190
2023-08-30 2023-08-28 0.218 77,769 +0 0.00% 16,920
2023-08-29 2023-08-25 0.221 77,769 +0 0.00% 17,190
2023-08-28 2023-08-24 0.215 77,769 +0 0.00% 16,740
2023-08-25 2023-08-23 0.207 77,769 +0 0.00% 16,110
2023-08-24 2023-08-22 0.206 77,769 +0 0.00% 16,020
2023-08-23 2023-08-21 0.198 77,769 +0 0.00% 15,390
2023-08-22 2023-08-18 0.208 77,769 +0 0.00% 16,200
2023-08-21 2023-08-17 0.212 77,769 +0 0.00% 16,470
2023-08-18 2023-08-16 0.213 77,769 +0 0.00% 16,560
2023-08-17 2023-08-15 0.216 77,769 +0 0.00% 16,830
2023-08-16 2023-08-14 0.218 77,769 +0 0.00% 16,920
2023-08-15 2023-08-11 0.225 77,769 +0 0.00% 17,460
2023-08-14 2023-08-10 0.216 77,769 +0 0.00% 16,830
2023-08-11 2023-08-09 0.218 77,769 +0 0.00% 16,920
2023-08-10 2023-08-08 0.218 77,769 +0 0.00% 16,920
2023-08-09 2023-08-07 0.219 77,769 +0 0.00% 17,010
2023-08-08 2023-08-04 0.221 77,769 +0 0.00% 17,190
2023-08-07 2023-08-03 0.220 77,769 +0 0.00% 17,100
2023-08-04 2023-08-02 0.222 77,769 +0 0.00% 17,280
2023-08-03 2023-08-01 0.219 77,769 +0 0.00% 17,010
2023-08-02 2023-07-31 0.227 77,769 +0 0.00% 17,640
2023-08-01 2023-07-28 0.223 77,769 +0 0.00% 17,370
2023-07-31 2023-07-27 0.220 77,769 +0 0.00% 17,100
2023-07-28 2023-07-26 0.221 77,769 +0 0.00% 17,190
2023-07-27 2023-07-25 0.216 77,769 +0 0.00% 16,830
2023-07-26 2023-07-24 0.216 77,769 +0 0.00% 16,830
2023-07-25 2023-07-21 0.218 77,769 +0 0.00% 16,920
2023-07-24 2023-07-20 0.215 77,769 +0 0.00% 16,740
2023-07-21 2023-07-19 0.220 77,769 +0 0.00% 17,100
2023-07-20 2023-07-18 0.218 77,769 +0 0.00% 16,920
2023-07-19 2023-07-14 0.222 77,769 +0 0.00% 17,280
2023-07-18 2023-07-13 0.223 77,769 +0 0.00% 17,370
2023-07-14 2023-07-12 0.190 77,769 +0 0.00% 14,760
2023-07-13 2023-07-11 0.192 77,769 +0 0.00% 14,940
2023-07-12 2023-07-10 0.198 77,769 +0 0.00% 15,390
2023-07-11 2023-07-07 0.194 77,769 +0 0.00% 15,120
2023-07-10 2023-07-06 0.194 77,769 +0 0.00% 15,120
2023-07-07 2023-07-05 0.194 77,769 +0 0.00% 15,120
2023-07-06 2023-07-04 0.193 77,769 +0 0.00% 15,030
2023-07-05 2023-07-03 0.193 77,769 +0 0.00% 15,030
2023-07-04 2023-06-30 0.199 77,769 +0 0.00% 15,480
2023-07-03 2023-06-29 0.192 77,769 +0 0.00% 14,940
2023-06-30 2023-06-28 0.193 77,769 +0 0.00% 15,030
2023-06-29 2023-06-27 0.192 77,769 +0 0.00% 14,940
2023-06-28 2023-06-26 0.192 77,769 +0 0.00% 14,940
2023-06-27 2023-06-23 0.192 77,769 +0 0.00% 14,940
2023-06-26 2023-06-21 0.194 77,769 +0 0.00% 15,120
2023-06-23 2023-06-20 0.193 77,769 +0 0.00% 15,030
2023-06-21 2023-06-19 0.199 77,769 +0 0.00% 15,480
2023-06-20 2023-06-16 0.193 77,769 +0 0.00% 15,030
2023-06-19 2023-06-15 0.197 77,769 +0 0.00% 15,300
2023-06-16 2023-06-14 0.197 77,769 +0 0.00% 15,300
2023-06-15 2023-06-13 0.197 77,769 +0 0.00% 15,300
2023-06-14 2023-06-12 0.203 77,769 +0 0.00% 15,750
2023-06-13 2023-06-09 0.203 77,769 +0 0.00% 15,750
2023-06-12 2023-06-08 0.204 77,769 +0 0.00% 15,840
2023-06-09 2023-06-07 0.205 77,769 +0 0.00% 15,930
2023-06-08 2023-06-06 0.205 77,769 +0 0.00% 15,930
2023-06-07 2023-06-05 0.203 77,769 +0 0.00% 15,750
2023-06-06 2023-06-02 0.192 77,769 +0 0.00% 14,940
2023-06-05 2023-06-01 0.183 77,769 +0 0.00% 14,220
2023-06-02 2023-05-31 0.187 77,769 +0 0.00% 14,580
2023-06-01 2023-05-30 0.192 77,769 +0 0.00% 14,940
2023-05-31 2023-05-29 0.200 77,769 +0 0.00% 15,520
2023-05-30 2023-05-25 0.208 77,769 +2,905 0.00% 16,174
2023-05-29 2023-05-24 0.212 74,864 +0 0.00% 15,840
2023-05-25 2023-05-23 0.215 74,864 +0 0.00% 16,110
2023-05-24 2023-05-22 0.213 74,864 +0 0.00% 15,930
2023-05-23 2023-05-19 0.219 74,864 +0 0.00% 16,380
2023-05-22 2023-05-18 0.220 74,864 +0 0.00% 16,470
2023-05-19 2023-05-17 0.215 74,864 +0 0.00% 16,110
2023-05-18 2023-05-16 0.215 74,864 +0 0.00% 16,110
2023-05-17 2023-05-15 0.215 74,864 +0 0.00% 16,110
2023-05-16 2023-05-12 0.215 74,864 +0 0.00% 16,110
2023-05-15 2023-05-11 0.215 74,864 +0 0.00% 16,110
2023-05-12 2023-05-10 0.214 74,864 +0 0.00% 16,020
2023-05-11 2023-05-09 0.215 74,864 +0 0.00% 16,110
2023-05-10 2023-05-08 0.216 74,864 +0 0.00% 16,200
2023-05-09 2023-05-05 0.218 74,864 +0 0.00% 16,290
2023-05-08 2023-05-04 0.208 74,864 +0 0.00% 15,570
2023-05-05 2023-05-03 0.210 74,864 +0 0.00% 15,750
2023-05-04 2023-05-02 0.212 74,864 +0 0.00% 15,840
2023-05-03 2023-04-28 0.212 74,864 +0 0.00% 15,840
2023-05-02 2023-04-27 0.210 74,864 +0 0.00% 15,750
2023-04-28 2023-04-26 0.218 74,864 +0 0.00% 16,290
2023-04-27 2023-04-25 0.213 74,864 +0 0.00% 15,930
2023-04-26 2023-04-24 0.214 74,864 +0 0.00% 16,020
2023-04-25 2023-04-21 0.220 74,864 +0 0.00% 16,470
2023-04-24 2023-04-20 0.220 74,864 +0 0.00% 16,470
2023-04-21 2023-04-19 0.212 74,864 +0 0.00% 15,840
2023-04-20 2023-04-18 0.220 74,864 +0 0.00% 16,470
2023-04-19 2023-04-17 0.227 74,864 +0 0.00% 17,010
2023-04-18 2023-04-14 0.220 74,864 +0 0.00% 16,470
2023-04-17 2023-04-13 0.227 74,864 +0 0.00% 17,010
2023-04-14 2023-04-12 0.222 74,864 +0 0.00% 16,650
2023-04-13 2023-04-11 0.225 74,864 +0 0.00% 16,830
2023-04-12 2023-04-06 0.219 74,864 +0 0.00% 16,380
2023-04-11 2023-04-04 0.219 74,864 +0 0.00% 16,380
2023-04-06 2023-04-03 0.215 74,864 +0 0.00% 16,110
2023-04-04 2023-03-31 0.210 74,864 +0 0.00% 15,750
2023-04-03 2023-03-30 0.208 74,864 +0 0.00% 15,570
2023-03-31 2023-03-29 0.209 74,864 +0 0.00% 15,660
2023-03-30 2023-03-28 0.212 74,864 +0 0.00% 15,840
2023-03-29 2023-03-27 0.210 74,864 +0 0.00% 15,750
2023-03-28 2023-03-24 0.209 74,864 +0 0.00% 15,660
2023-03-27 2023-03-23 0.212 74,864 +0 0.00% 15,840
2023-03-24 2023-03-22 0.202 74,864 +0 0.00% 15,120
2023-03-23 2023-03-21 0.198 74,864 +0 0.00% 14,850
2023-03-22 2023-03-20 0.195 74,864 +0 0.00% 14,580
2023-03-21 2023-03-17 0.192 74,864 +0 0.00% 14,400
2023-03-20 2023-03-16 0.192 74,864 +0 0.00% 14,400
2023-03-17 2023-03-15 0.198 74,864 +0 0.00% 14,850
2023-03-16 2023-03-14 0.202 74,864 +0 0.00% 15,120
2023-03-15 2023-03-13 0.204 74,864 +0 0.00% 15,300
2023-03-14 2023-03-10 0.197 74,864 +0 0.00% 14,760
2023-03-13 2023-03-09 0.201 74,864 +0 0.00% 15,030
2023-03-10 2023-03-08 0.201 74,864 +0 0.00% 15,030
2023-03-09 2023-03-07 0.204 74,864 +0 0.00% 15,300
2023-03-08 2023-03-06 0.204 74,864 +0 0.00% 15,300
2023-03-07 2023-03-03 0.210 74,864 +0 0.00% 15,750
2023-03-06 2023-03-02 0.202 74,864 +0 0.00% 15,120
2023-03-03 2023-03-01 0.204 74,864 +0 0.00% 15,300
2023-03-02 2023-02-28 0.200 74,864 +0 0.00% 14,940
2023-03-01 2023-02-27 0.200 74,864 +0 0.00% 14,940
2023-02-28 2023-02-24 0.204 74,864 +0 0.00% 15,300
2023-02-27 2023-02-23 0.203 74,864 +0 0.00% 15,210
2023-02-24 2023-02-22 0.206 74,864 +0 0.00% 15,390
2023-02-23 2023-02-21 0.204 74,864 +0 0.00% 15,300
2023-02-22 2023-02-20 0.204 74,864 +0 0.00% 15,300
2023-02-21 2023-02-17 0.206 74,864 +0 0.00% 15,390
2023-02-20 2023-02-16 0.216 74,864 +0 0.00% 16,200
2023-02-17 2023-02-15 0.216 74,864 +0 0.00% 16,200
2023-02-16 2023-02-14 0.216 74,864 +0 0.00% 16,200
2023-02-15 2023-02-13 0.216 74,864 +0 0.00% 16,200
2023-02-14 2023-02-10 0.219 74,864 +0 0.00% 16,380
2023-02-13 2023-02-09 0.221 74,864 +0 0.00% 16,560
2023-02-10 2023-02-08 0.221 74,864 +0 0.00% 16,560
2023-02-09 2023-02-07 0.216 74,864 +0 0.00% 16,200
2023-02-08 2023-02-06 0.216 74,864 +0 0.00% 16,200
2023-02-07 2023-02-03 0.225 74,864 +0 0.00% 16,830
2023-02-06 2023-02-02 0.219 74,864 +0 0.00% 16,380
2023-02-03 2023-02-01 0.222 74,864 +0 0.00% 16,650
2023-02-02 2023-01-31 0.225 74,864 +0 0.00% 16,830
2023-02-01 2023-01-30 0.224 74,864 +0 0.00% 16,740
2023-01-31 2023-01-27 0.233 74,864 +0 0.00% 17,460
2023-01-30 2023-01-26 0.226 74,864 +0 0.00% 16,920
2023-01-27 2023-01-20 0.220 74,864 +0 0.00% 16,470
2023-01-26 2023-01-19 0.220 74,864 +0 0.00% 16,470
2023-01-20 2023-01-18 0.216 74,864 +0 0.00% 16,200
2023-01-19 2023-01-17 0.222 74,864 +0 0.00% 16,650
2023-01-18 2023-01-16 0.224 74,864 +0 0.00% 16,740
2023-01-17 2023-01-13 0.225 74,864 +0 0.00% 16,830
2023-01-16 2023-01-12 0.221 74,864 +0 0.00% 16,560
2023-01-13 2023-01-11 0.227 74,864 +0 0.00% 17,010
2023-01-12 2023-01-10 0.226 74,864 +0 0.00% 16,920
2023-01-11 2023-01-09 0.231 74,864 +0 0.00% 17,280
2023-01-10 2023-01-06 0.227 74,864 +0 0.00% 17,010
2023-01-09 2023-01-05 0.230 74,864 +0 0.00% 17,190
2023-01-06 2023-01-04 0.227 74,864 +0 0.00% 17,010
2023-01-05 2023-01-03 0.215 74,864 +0 0.00% 16,110
2023-01-04 2022-12-30 0.216 74,864 +0 0.00% 16,200
2023-01-03 2022-12-29 0.214 74,864 +0 0.00% 16,020
2022-12-30 2022-12-28 0.233 74,864 +0 0.00% 17,460
2022-12-29 2022-12-23 0.232 74,864 +0 0.00% 17,370
2022-12-28 2022-12-22 0.227 74,864 +0 0.00% 17,010
2022-12-23 2022-12-21 0.228 74,864 +0 0.00% 17,100
2022-12-22 2022-12-20 0.232 74,864 +0 0.00% 17,370
2022-12-21 2022-12-19 0.237 74,864 +0 0.00% 17,730
2022-12-20 2022-12-16 0.226 74,864 +0 0.00% 16,920
2022-12-19 2022-12-15 0.228 74,864 +0 0.00% 17,100
2022-12-16 2022-12-14 0.228 74,864 +0 0.00% 17,100
2022-12-15 2022-12-13 0.232 74,864 +0 0.00% 17,370
2022-12-14 2022-12-12 0.210 74,864 +0 0.00% 15,750
2022-12-13 2022-12-09 0.191 74,864 +0 0.00% 14,310
2022-12-12 2022-12-08 0.180 74,864 +0 0.00% 13,500
2022-12-09 2022-12-07 0.172 74,864 +0 0.00% 12,870
2022-12-08 2022-12-06 0.179 74,864 +0 0.00% 13,410
2022-12-07 2022-12-05 0.173 74,864 +0 0.00% 12,960
2022-12-06 2022-12-02 0.159 74,864 +0 0.00% 11,880
2022-12-05 2022-12-01 0.155 74,864 +0 0.00% 11,610
2022-12-02 2022-11-30 0.151 74,864 +0 0.00% 11,340
2022-12-01 2022-11-29 0.151 74,864 +0 0.00% 11,340
2022-11-30 2022-11-28 0.154 74,864 +0 0.00% 11,520
2022-11-29 2022-11-25 0.149 74,864 +0 0.00% 11,160
2022-11-28 2022-11-24 0.147 74,864 +0 0.00% 10,980
2022-11-25 2022-11-23 0.145 74,864 +0 0.00% 10,890
2022-11-24 2022-11-22 0.145 74,864 +0 0.00% 10,890
2022-11-23 2022-11-21 0.149 74,864 +0 0.00% 11,160
2022-11-22 2022-11-18 0.151 74,864 +0 0.00% 11,340
2022-11-21 2022-11-17 0.145 74,864 +0 0.00% 10,890
2022-11-18 2022-11-16 0.150 74,864 +0 0.00% 11,250
2022-11-17 2022-11-15 0.149 74,864 +0 0.00% 11,160
2022-11-16 2022-11-14 0.148 74,864 +0 0.00% 11,070
2022-11-15 2022-11-11 0.148 74,864 +0 0.00% 11,070
2022-11-14 2022-11-10 0.139 74,864 +0 0.00% 10,440
2022-11-11 2022-11-09 0.139 74,864 +0 0.00% 10,440
2022-11-10 2022-11-08 0.145 74,864 +0 0.00% 10,890
2022-11-09 2022-11-07 0.145 74,864 +0 0.00% 10,890
2022-11-08 2022-11-04 0.139 74,864 +0 0.00% 10,440
2022-11-07 2022-11-03 0.137 74,864 +0 0.00% 10,260
2022-11-04 2022-11-02 0.138 74,864 +0 0.00% 10,350
2022-11-03 2022-11-01 0.139 74,864 +0 0.00% 10,440
2022-11-02 2022-10-31 0.137 74,864 +0 0.00% 10,260
2022-11-01 2022-10-28 0.139 74,864 +0 0.00% 10,440
2022-10-31 2022-10-27 0.138 74,864 +0 0.00% 10,350
2022-10-28 2022-10-26 0.135 74,864 +0 0.00% 10,080
2022-10-27 2022-10-25 0.135 74,864 +0 0.00% 10,080
2022-10-26 2022-10-24 0.133 74,864 +0 0.00% 9,990
2022-10-25 2022-10-21 0.138 74,864 +0 0.00% 10,350
2022-10-24 2022-10-20 0.138 74,864 +0 0.00% 10,350
2022-10-21 2022-10-19 0.139 74,864 +0 0.00% 10,440
2022-10-20 2022-10-18 0.142 74,864 +0 0.00% 10,620
2022-10-19 2022-10-17 0.144 74,864 +0 0.00% 10,800
2022-10-18 2022-10-14 0.148 74,864 +0 0.00% 11,070
2022-10-17 2022-10-13 0.147 74,864 +0 0.00% 10,980
2022-10-14 2022-10-12 0.147 74,864 +0 0.00% 10,980
2022-10-13 2022-10-11 0.145 74,864 +0 0.00% 10,890
2022-10-12 2022-10-10 0.150 74,864 +0 0.00% 11,250
2022-10-11 2022-10-07 0.155 74,864 +0 0.00% 11,610
2022-10-10 2022-10-06 0.154 74,864 +0 0.00% 11,520
2022-10-07 2022-10-05 0.153 74,864 +0 0.00% 11,430
2022-10-06 2022-10-03 0.165 74,864 +0 0.00% 12,330
2022-10-05 2022-09-30 0.155 74,864 +0 0.00% 11,610
2022-10-03 2022-09-29 0.153 74,864 +0 0.00% 11,430
2022-09-30 2022-09-28 0.154 74,864 +0 0.00% 11,520
2022-09-29 2022-09-27 0.160 74,864 +0 0.00% 11,970
2022-09-28 2022-09-26 0.161 74,864 +0 0.00% 12,060
2022-09-27 2022-09-23 0.160 74,864 +0 0.00% 11,970
2022-09-26 2022-09-22 0.167 74,864 +0 0.00% 12,510
2022-09-23 2022-09-21 0.162 74,864 +0 0.00% 12,150
2022-09-22 2022-09-20 0.159 74,864 +0 0.00% 11,880
2022-09-21 2022-09-19 0.162 74,864 +0 0.00% 12,150
2022-09-20 2022-09-16 0.159 74,864 +0 0.00% 11,880
2022-09-19 2022-09-15 0.159 74,864 +0 0.00% 11,880
2022-09-16 2022-09-14 0.159 74,864 +0 0.00% 11,880
2022-09-15 2022-09-13 0.162 74,864 +0 0.00% 12,150
2022-09-14 2022-09-09 0.168 74,864 +0 0.00% 12,592
2022-09-13 2022-09-08 0.164 74,864 +2,092 0.00% 12,314
2022-09-09 2022-09-07 0.171 72,772 +0 0.00% 12,420
2022-09-08 2022-09-06 0.172 72,772 +0 0.00% 12,510
2022-09-07 2022-09-05 0.166 72,772 +0 0.00% 12,060
2022-09-06 2022-09-02 0.172 72,772 +0 0.00% 12,510
2022-09-05 2022-09-01 0.169 72,772 +0 0.00% 12,330
2022-09-02 2022-08-31 0.176 72,772 +0 0.00% 12,780
2022-09-01 2022-08-30 0.176 72,772 +0 0.00% 12,780
2022-08-31 2022-08-29 0.173 72,772 +0 0.00% 12,600
2022-08-30 2022-08-26 0.176 72,772 +0 0.00% 12,780
2022-08-29 2022-08-25 0.176 72,772 +0 0.00% 12,780
2022-08-26 2022-08-24 0.177 72,772 +0 0.00% 12,870
2022-08-25 2022-08-23 0.179 72,772 +0 0.00% 13,050
2022-08-24 2022-08-22 0.179 72,772 +0 0.00% 13,050
2022-08-23 2022-08-19 0.181 72,772 +0 0.00% 13,140
2022-08-22 2022-08-18 0.181 72,772 +0 0.00% 13,140
2022-08-19 2022-08-17 0.186 72,772 +0 0.00% 13,500
2022-08-18 2022-08-16 0.186 72,772 +0 0.00% 13,500
2022-08-17 2022-08-15 0.187 72,772 +0 0.00% 13,590
2022-08-16 2022-08-12 0.184 72,772 +0 0.00% 13,410
2022-08-15 2022-08-11 0.181 72,772 +0 0.00% 13,140
2022-08-12 2022-08-10 0.179 72,772 +0 0.00% 13,050
2022-08-11 2022-08-09 0.176 72,772 +0 0.00% 12,780
2022-08-10 2022-08-08 0.184 72,772 +0 0.00% 13,410
2022-08-09 2022-08-05 0.178 72,772 +0 0.00% 12,960
2022-08-08 2022-08-04 0.171 72,772 +0 0.00% 12,420
2022-08-05 2022-08-03 0.168 72,772 +0 0.00% 12,240
2022-08-04 2022-08-02 0.174 72,772 +0 0.00% 12,690
2022-08-03 2022-08-01 0.173 72,772 +0 0.00% 12,600
2022-08-02 2022-07-29 0.173 72,772 +0 0.00% 12,600
2022-08-01 2022-07-28 0.174 72,772 +0 0.00% 12,690
2022-07-29 2022-07-27 0.168 72,772 +0 0.00% 12,240
2022-07-28 2022-07-26 0.171 72,772 +0 0.00% 12,420
2022-07-27 2022-07-25 0.171 72,772 +0 0.00% 12,420
2022-07-26 2022-07-22 0.172 72,772 +0 0.00% 12,510
2022-07-25 2022-07-21 0.173 72,772 +0 0.00% 12,600
2022-07-22 2022-07-20 0.178 72,772 +0 0.00% 12,960
2022-07-21 2022-07-19 0.173 72,772 +0 0.00% 12,600
2022-07-20 2022-07-18 0.174 72,772 +0 0.00% 12,690
2022-07-19 2022-07-15 0.174 72,772 +0 0.00% 12,690
2022-07-18 2022-07-14 0.178 72,772 +0 0.00% 12,960
2022-07-15 2022-07-13 0.183 72,772 +0 0.00% 13,320
2022-07-14 2022-07-12 0.177 72,772 +0 0.00% 12,870
2022-07-13 2022-07-11 0.177 72,772 +0 0.00% 12,870
2022-07-12 2022-07-08 0.182 72,772 +0 0.00% 13,230
2022-07-11 2022-07-07 0.173 72,772 +0 0.00% 12,600
2022-07-08 2022-07-06 0.176 72,772 +0 0.00% 12,780
2022-07-07 2022-07-05 0.177 72,772 +0 0.00% 12,870
2022-07-06 2022-07-04 0.176 72,772 +0 0.00% 12,780
2022-07-05 2022-06-30 0.178 72,772 +0 0.00% 12,960
2022-07-04 2022-06-29 0.181 72,772 +0 0.00% 13,140
2022-06-30 2022-06-28 0.187 72,772 +0 0.00% 13,590
2022-06-29 2022-06-27 0.187 72,772 +0 0.00% 13,590
2022-06-28 2022-06-24 0.186 72,772 +0 0.00% 13,500
2022-06-27 2022-06-23 0.182 72,772 +0 0.00% 13,230
2022-06-24 2022-06-22 0.176 72,772 +0 0.00% 12,780
2022-06-23 2022-06-21 0.174 72,772 +0 0.00% 12,690
2022-06-22 2022-06-20 0.174 72,772 +0 0.00% 12,690
2022-06-21 2022-06-17 0.173 72,772 +0 0.00% 12,600
2022-06-20 2022-06-16 0.172 72,772 +0 0.00% 12,510
2022-06-17 2022-06-15 0.174 72,772 +0 0.00% 12,690
2022-06-16 2022-06-14 0.173 72,772 +0 0.00% 12,600
2022-06-15 2022-06-13 0.173 72,772 +0 0.00% 12,600
2022-06-14 2022-06-10 0.173 72,772 +0 0.00% 12,600
2022-06-13 2022-06-09 0.166 72,772 +0 0.00% 12,060
2022-06-10 2022-06-08 0.171 72,772 +0 0.00% 12,420
2022-06-09 2022-06-07 0.171 72,772 +0 0.00% 12,420
2022-06-08 2022-06-06 0.172 72,772 +0 0.00% 12,510
2022-06-07 2022-06-02 0.171 72,772 +0 0.00% 12,420
2022-06-06 2022-06-01 0.173 72,772 +0 0.00% 12,600
2022-06-02 2022-05-31 0.168 72,772 +0 0.00% 12,240
2022-06-01 2022-05-30 0.172 72,772 +0 0.00% 12,510
2022-05-31 2022-05-27 0.178 72,772 +0 0.00% 12,923
2022-05-30 2022-05-26 0.171 72,772 +1,819 0.00% 12,461
2022-05-27 2022-05-25 0.174 70,953 +0 0.00% 12,330
2022-05-26 2022-05-24 0.169 70,953 +0 0.00% 11,970
2022-05-25 2022-05-23 0.173 70,953 +0 0.00% 12,240
2022-05-24 2022-05-20 0.181 70,953 +0 0.00% 12,870
2022-05-23 2022-05-19 0.178 70,953 +0 0.00% 12,600
2022-05-20 2022-05-18 0.183 70,953 +0 0.00% 12,960
2022-05-19 2022-05-17 0.183 70,953 +0 0.00% 12,960
2022-05-18 2022-05-16 0.183 70,953 +0 0.00% 12,960
2022-05-17 2022-05-13 0.190 70,953 +0 0.00% 13,500
2022-05-16 2022-05-12 0.194 70,953 +0 0.00% 13,770
2022-05-13 2022-05-11 0.204 70,953 +0 0.00% 14,490
2022-05-12 2022-05-10 0.202 70,953 +0 0.00% 14,310
2022-05-11 2022-05-06 0.204 70,953 +0 0.00% 14,490
2022-05-10 2022-05-05 0.209 70,953 +0 0.00% 14,850
2022-05-06 2022-05-04 0.211 70,953 +0 0.00% 14,940
2022-05-05 2022-05-03 0.212 70,953 +0 0.00% 15,030
2022-05-04 2022-04-29 0.212 70,953 +0 0.00% 15,030
2022-05-03 2022-04-28 0.212 70,953 +0 0.00% 15,030
2022-04-29 2022-04-27 0.211 70,953 +0 0.00% 14,940
2022-04-28 2022-04-26 0.213 70,953 +0 0.00% 15,120
2022-04-27 2022-04-25 0.207 70,953 +0 0.00% 14,670
2022-04-26 2022-04-22 0.216 70,953 +0 0.00% 15,300
2022-04-25 2022-04-21 0.213 70,953 +0 0.00% 15,120
2022-04-22 2022-04-20 0.218 70,953 +0 0.00% 15,480
2022-04-21 2022-04-19 0.217 70,953 +0 0.00% 15,390
2022-04-20 2022-04-14 0.219 70,953 +0 0.00% 15,570
2022-04-19 2022-04-13 0.212 70,953 +0 0.00% 15,030
2022-04-14 2022-04-12 0.209 70,953 +0 0.00% 14,850
2022-04-13 2022-04-11 0.219 70,953 +0 0.00% 15,570
2022-04-12 2022-04-08 0.230 70,953 +0 0.00% 16,290
2022-04-11 2022-04-07 0.227 70,953 +0 0.00% 16,110
2022-04-08 2022-04-06 0.228 70,953 +0 0.00% 16,200
2022-04-07 2022-04-04 0.232 70,953 +0 0.00% 16,470
2022-04-06 2022-04-01 0.237 70,953 +0 0.00% 16,830
2022-04-04 2022-03-31 0.241 70,953 +0 0.00% 17,100
2022-04-01 2022-03-30 0.241 70,953 +0 0.00% 17,100
2022-03-31 2022-03-29 0.232 70,953 +0 0.00% 16,470
2022-03-30 2022-03-28 0.230 70,953 +0 0.00% 16,290
2022-03-29 2022-03-25 0.235 70,953 +0 0.00% 16,650
2022-03-28 2022-03-24 0.241 70,953 +0 0.00% 17,100
2022-03-25 2022-03-23 0.244 70,953 +0 0.00% 17,280
2022-03-24 2022-03-22 0.237 70,953 +0 0.00% 16,830
2022-03-23 2022-03-21 0.228 70,953 +0 0.00% 16,200
2022-03-22 2022-03-18 0.217 70,953 +0 0.00% 15,390
2022-03-21 2022-03-17 0.222 70,953 +0 0.00% 15,750
2022-03-18 2022-03-16 0.204 70,953 +0 0.00% 14,490
2022-03-17 2022-03-15 0.202 70,953 +0 0.00% 14,310
2022-03-16 2022-03-14 0.217 70,953 +0 0.00% 15,390
2022-03-15 2022-03-11 0.226 70,953 +0 0.00% 16,020
2022-03-14 2022-03-10 0.222 70,953 +0 0.00% 15,750
2022-03-11 2022-03-09 0.218 70,953 +0 0.00% 15,480
2022-03-10 2022-03-08 0.217 70,953 +0 0.00% 15,390
2022-03-09 2022-03-07 0.219 70,953 +0 0.00% 15,570
2022-03-08 2022-03-04 0.223 70,953 +0 0.00% 15,840
2022-03-07 2022-03-03 0.227 70,953 +0 0.00% 16,110
2022-03-04 2022-03-02 0.228 70,953 +0 0.00% 16,200
2022-03-03 2022-03-01 0.225 70,953 +0 0.00% 15,930
2022-03-02 2022-02-28 0.232 70,953 +0 0.00% 16,470
2022-03-01 2022-02-25 0.232 70,953 +0 0.00% 16,470
2022-02-28 2022-02-24 0.222 70,953 +0 0.00% 15,750
2022-02-25 2022-02-23 0.252 70,953 +0 0.00% 17,910
2022-02-24 2022-02-22 0.244 70,953 +0 0.00% 17,280
2022-02-23 2022-02-21 0.252 70,953 +0 0.00% 17,910
2022-02-22 2022-02-18 0.251 70,953 +0 0.00% 17,820
2022-02-21 2022-02-17 0.252 70,953 +0 0.00% 17,910
2022-02-18 2022-02-16 0.257 70,953 +0 0.00% 18,270
2022-02-17 2022-02-15 0.256 70,953 +0 0.00% 18,180
2022-02-16 2022-02-14 0.260 70,953 +0 0.00% 18,450
2022-02-15 2022-02-11 0.259 70,953 +0 0.00% 18,360
2022-02-14 2022-02-10 0.259 70,953 +0 0.00% 18,360
2022-02-11 2022-02-09 0.261 70,953 +0 0.00% 18,540
2022-02-10 2022-02-08 0.263 70,953 +0 0.00% 18,630
2022-02-09 2022-02-07 0.264 70,953 +0 0.00% 18,720
2022-02-08 2022-02-04 0.261 70,953 +0 0.00% 18,540
2022-02-07 2022-01-31 0.256 70,953 +0 0.00% 18,180
2022-02-04 2022-01-27 0.254 70,953 +0 0.00% 18,000
2022-01-28 2022-01-26 0.256 70,953 +0 0.00% 18,180
2022-01-27 2022-01-25 0.256 70,953 +0 0.00% 18,180
2022-01-26 2022-01-24 0.256 70,953 +0 0.00% 18,180
2022-01-25 2022-01-21 0.256 70,953 +0 0.00% 18,180
2022-01-24 2022-01-20 0.257 70,953 +0 0.00% 18,270
2022-01-21 2022-01-19 0.260 70,953 +0 0.00% 18,450
2022-01-20 2022-01-18 0.265 70,953 +0 0.00% 18,810
2022-01-19 2022-01-17 0.269 70,953 +0 0.00% 19,080
2022-01-18 2022-01-14 0.266 70,953 +0 0.00% 18,900
2022-01-17 2022-01-13 0.270 70,953 +0 0.00% 19,170
2022-01-14 2022-01-12 0.275 70,953 +0 0.00% 19,530
2022-01-13 2022-01-11 0.261 70,953 +0 0.00% 18,540
2022-01-12 2022-01-10 0.257 70,953 +0 0.00% 18,270
2022-01-11 2022-01-07 0.259 70,953 +0 0.00% 18,360
2022-01-10 2022-01-06 0.254 70,953 +0 0.00% 18,000
2022-01-07 2022-01-05 0.257 70,953 +0 0.00% 18,270
2022-01-06 2022-01-04 0.261 70,953 +0 0.00% 18,540
2022-01-05 2022-01-03 0.264 70,953 +0 0.00% 18,720
2022-01-04 2021-12-31 0.260 70,953 +0 0.00% 18,450
2022-01-03 2021-12-29 0.261 70,953 +0 0.00% 18,540
2021-12-30 2021-12-28 0.264 70,953 +0 0.00% 18,720
2021-12-29 2021-12-24 0.260 70,953 +0 0.00% 18,450
2021-12-28 2021-12-22 0.264 70,953 +0 0.00% 18,720
2021-12-23 2021-12-21 0.256 70,953 +0 0.00% 18,180
2021-12-22 2021-12-20 0.256 70,953 +0 0.00% 18,180
2021-12-21 2021-12-17 0.265 70,953 +0 0.00% 18,810
2021-12-20 2021-12-16 0.265 70,953 +0 0.00% 18,810
2021-12-17 2021-12-15 0.257 70,953 +0 0.00% 18,270
2021-12-16 2021-12-14 0.261 70,953 +0 0.00% 18,540
2021-12-15 2021-12-13 0.254 70,953 +0 0.00% 18,000
2021-12-14 2021-12-10 0.256 70,953 +0 0.00% 18,180
2021-12-13 2021-12-09 0.261 70,953 +0 0.00% 18,540
2021-12-10 2021-12-08 0.256 70,953 +0 0.00% 18,180
2021-12-09 2021-12-07 0.254 70,953 +0 0.00% 18,000
2021-12-08 2021-12-06 0.251 70,953 +0 0.00% 17,820
2021-12-07 2021-12-03 0.264 70,953 +0 0.00% 18,720
2021-12-06 2021-12-02 0.264 70,953 +0 0.00% 18,720
2021-12-03 2021-12-01 0.263 70,953 +0 0.00% 18,630
2021-12-02 2021-11-30 0.255 70,953 +0 0.00% 18,090
2021-12-01 2021-11-29 0.271 70,953 +0 0.00% 19,260
2021-11-30 2021-11-26 0.277 70,953 +0 0.00% 19,620
2021-11-29 2021-11-25 0.278 70,953 +0 0.00% 19,710
2021-11-26 2021-11-24 0.283 70,953 +0 0.00% 20,070
2021-11-25 2021-11-23 0.277 70,953 +0 0.00% 19,620
2021-11-24 2021-11-22 0.277 70,953 +0 0.00% 19,620
2021-11-23 2021-11-19 0.269 70,953 +0 0.00% 19,080
2021-11-22 2021-11-18 0.270 70,953 +0 0.00% 19,170
2021-11-19 2021-11-17 0.266 70,953 +0 0.00% 18,900
2021-11-18 2021-11-16 0.264 70,953 +0 0.00% 18,720
2021-11-17 2021-11-15 0.257 70,953 +0 0.00% 18,270
2021-11-16 2021-11-12 0.259 70,953 +0 0.00% 18,360
2021-11-15 2021-11-11 0.260 70,953 +0 0.00% 18,450
2021-11-12 2021-11-10 0.259 70,953 +0 0.00% 18,360
2021-11-11 2021-11-09 0.263 70,953 +0 0.00% 18,630
2021-11-10 2021-11-08 0.256 70,953 +0 0.00% 18,180
2021-11-09 2021-11-05 0.254 70,953 +0 0.00% 18,000
2021-11-08 2021-11-04 0.261 70,953 +0 0.00% 18,540
2021-11-05 2021-11-03 0.251 70,953 +0 0.00% 17,820
2021-11-04 2021-11-02 0.242 70,953 +0 0.00% 17,190
2021-11-03 2021-11-01 0.236 70,953 +0 0.00% 16,740
2021-11-02 2021-10-29 0.230 70,953 +0 0.00% 16,290
2021-11-01 2021-10-28 0.230 70,953 +0 0.00% 16,290
2021-10-29 2021-10-27 0.241 70,953 +0 0.00% 17,100
2021-10-28 2021-10-26 0.240 70,953 +0 0.00% 17,010
2021-10-27 2021-10-25 0.245 70,953 +0 0.00% 17,370
2021-10-26 2021-10-22 0.242 70,953 +0 0.00% 17,190
2021-10-25 2021-10-21 0.244 70,953 +0 0.00% 17,280
2021-10-22 2021-10-20 0.246 70,953 +0 0.00% 17,460
2021-10-21 2021-10-19 0.254 70,953 +0 0.00% 18,000
2021-10-20 2021-10-18 0.251 70,953 +0 0.00% 17,820
2021-10-19 2021-10-15 0.245 70,953 +0 0.00% 17,370
2021-10-18 2021-10-12 0.240 70,953 +0 0.00% 17,010
2021-10-15 2021-10-11 0.241 70,953 +0 0.00% 17,100
2021-10-12 2021-10-08 0.228 70,953 +0 0.00% 16,200
2021-10-11 2021-10-07 0.219 70,953 +0 0.00% 15,570
2021-10-08 2021-10-06 0.218 70,953 +0 0.00% 15,480
2021-10-07 2021-10-05 0.226 70,953 +0 0.00% 16,020
2021-10-06 2021-10-04 0.228 70,953 +0 0.00% 16,200
2021-10-05 2021-09-30 0.226 70,953 +0 0.00% 16,020
2021-10-04 2021-09-29 0.236 70,953 +0 0.00% 16,740
2021-09-30 2021-09-28 0.238 70,953 +0 0.00% 16,920
2021-09-29 2021-09-27 0.242 70,953 +0 0.00% 17,190
2021-09-28 2021-09-24 0.246 70,953 +0 0.00% 17,460
2021-09-27 2021-09-23 0.251 70,953 +0 0.00% 17,820
2021-09-24 2021-09-21 0.247 70,953 +0 0.00% 17,550
2021-09-23 2021-09-20 0.242 70,953 +0 0.00% 17,190
2021-09-21 2021-09-17 0.252 70,953 +0 0.00% 17,910
2021-09-20 2021-09-16 0.249 70,953 +0 0.00% 17,640
2021-09-17 2021-09-15 0.259 70,953 +0 0.00% 18,360
2021-09-16 2021-09-14 0.256 70,953 +0 0.00% 18,180
2021-09-15 2021-09-13 0.256 70,953 +0 0.00% 18,180
2021-09-14 2021-09-10 0.260 70,953 +0 0.00% 18,450
2021-09-13 2021-09-09 0.263 70,953 +0 0.00% 18,630
2021-09-10 2021-09-08 0.261 70,953 +0 0.00% 18,540
2021-09-09 2021-09-07 0.263 70,953 +0 0.00% 18,630
2021-09-08 2021-09-06 0.274 70,953 +0 0.00% 19,408
2021-09-07 2021-09-03 0.272 70,953 +1,858 0.00% 19,316
2021-09-06 2021-09-02 0.270 69,095 +0 0.00% 18,630
2021-09-03 2021-09-01 0.270 69,095 +0 0.00% 18,630
2021-09-02 2021-08-31 0.268 69,095 +0 0.00% 18,540
2021-09-01 2021-08-30 0.259 69,095 +0 0.00% 17,910
2021-08-31 2021-08-27 0.261 69,095 +0 0.00% 18,000
2021-08-30 2021-08-26 0.272 69,095 +0 0.00% 18,810
2021-08-27 2021-08-25 0.279 69,095 +0 0.00% 19,260
2021-08-26 2021-08-24 0.289 69,095 +0 0.00% 19,980
2021-08-25 2021-08-23 0.259 69,095 +0 0.00% 17,910
2021-08-24 2021-08-20 0.258 69,095 +0 0.00% 17,820
2021-08-23 2021-08-19 0.261 69,095 +0 0.00% 18,000
2021-08-20 2021-08-18 0.272 69,095 +0 0.00% 18,810
2021-08-19 2021-08-17 0.272 69,095 +0 0.00% 18,810
2021-08-18 2021-08-16 0.270 69,095 +0 0.00% 18,630
2021-08-17 2021-08-13 0.280 69,095 +0 0.00% 19,350
2021-08-16 2021-08-12 0.277 69,095 +0 0.00% 19,170
2021-08-13 2021-08-11 0.283 69,095 +0 0.00% 19,530
2021-08-12 2021-08-10 0.288 69,095 +0 0.00% 19,890
2021-08-11 2021-08-09 0.285 69,095 +0 0.00% 19,710
2021-08-10 2021-08-06 0.284 69,095 +0 0.00% 19,620
2021-08-09 2021-08-05 0.287 69,095 +0 0.00% 19,800
2021-08-06 2021-08-04 0.290 69,095 +0 0.00% 20,070
2021-08-05 2021-08-03 0.287 69,095 +0 0.00% 19,800
2021-08-04 2021-08-02 0.279 69,095 +0 0.00% 19,260
2021-08-03 2021-07-30 0.280 69,095 +0 0.00% 19,350
2021-08-02 2021-07-29 0.281 69,095 +0 0.00% 19,440
2021-07-30 2021-07-28 0.274 69,095 +0 0.00% 18,900
2021-07-29 2021-07-27 0.247 69,095 +0 0.00% 17,100
2021-07-28 2021-07-26 0.270 69,095 +0 0.00% 18,630
2021-07-27 2021-07-23 0.287 69,095 +0 0.00% 19,800
2021-07-26 2021-07-22 0.296 69,095 +0 0.00% 20,430
2021-07-23 2021-07-21 0.302 69,095 +0 0.00% 20,880
2021-07-22 2021-07-20 0.303 69,095 +0 0.00% 20,970
2021-07-21 2021-07-19 0.311 69,095 +0 0.00% 21,510
2021-07-20 2021-07-16 0.311 69,095 +0 0.00% 21,510
2021-07-19 2021-07-15 0.297 69,095 +0 0.00% 20,520
2021-07-16 2021-07-14 0.292 69,095 +0 0.00% 20,160
2021-07-15 2021-07-13 0.293 69,095 +0 0.00% 20,250
2021-07-14 2021-07-12 0.292 69,095 +0 0.00% 20,160
2021-07-13 2021-07-09 0.293 69,095 +0 0.00% 20,250
2021-07-12 2021-07-08 0.301 69,095 +0 0.00% 20,790
2021-07-09 2021-07-07 0.311 69,095 +0 0.00% 21,510
2021-07-08 2021-07-06 0.315 69,095 +0 0.00% 21,780
2021-07-07 2021-07-05 0.314 69,095 +0 0.00% 21,690
2021-07-06 2021-07-02 0.315 69,095 +0 0.00% 21,780
2021-07-05 2021-06-30 0.311 69,095 +0 0.00% 21,510
2021-07-02 2021-06-29 0.315 69,095 +0 0.00% 21,780
2021-06-30 2021-06-28 0.306 69,095 +0 0.00% 21,150
2021-06-29 2021-06-25 0.306 69,095 +0 0.00% 21,150
2021-06-28 2021-06-24 0.301 69,095 +0 0.00% 20,790
2021-06-25 2021-06-23 0.300 69,095 +0 0.00% 20,700
2021-06-24 2021-06-22 0.294 69,095 +0 0.00% 20,340
2021-06-23 2021-06-21 0.287 69,095 +0 0.00% 19,800
2021-06-22 2021-06-18 0.287 69,095 +0 0.00% 19,800
2021-06-21 2021-06-17 0.290 69,095 +0 0.00% 20,070
2021-06-18 2021-06-16 0.285 69,095 +0 0.00% 19,710
2021-06-17 2021-06-15 0.297 69,095 +0 0.00% 20,520
2021-06-16 2021-06-11 0.292 69,095 +0 0.00% 20,160
2021-06-15 2021-06-10 0.257 69,095 +0 0.00% 17,730
2021-06-11 2021-06-09 0.257 69,095 +0 0.00% 17,730
2021-06-10 2021-06-08 0.244 69,095 +0 0.00% 16,830
2021-06-09 2021-06-07 0.255 69,095 +0 0.00% 17,640
2021-06-08 2021-06-04 0.261 69,095 +0 0.00% 18,000
2021-06-07 2021-06-03 0.245 69,095 +0 0.00% 16,920
2021-06-04 2021-06-02 0.247 69,095 +0 0.00% 17,100
2021-06-03 2021-06-01 0.231 69,095 +0 0.00% 15,930
2021-06-02 2021-05-31 0.226 69,095 +0 0.00% 15,616
2021-06-01 2021-05-28 0.217 69,095 +603 0.00% 14,981
2021-05-31 2021-05-27 0.221 68,492 +0 0.00% 15,120
2021-05-28 2021-05-26 0.223 68,492 +0 0.00% 15,300
2021-05-27 2021-05-25 0.223 68,492 +0 0.00% 15,300
2021-05-26 2021-05-24 0.226 68,492 +0 0.00% 15,480
2021-05-25 2021-05-21 0.218 68,492 +0 0.00% 14,940
2021-05-24 2021-05-20 0.210 68,492 +0 0.00% 14,400
2021-05-21 2021-05-18 0.202 68,492 +0 0.00% 13,860
2021-05-20 2021-05-17 0.202 68,492 +0 0.00% 13,860
2021-05-18 2021-05-14 0.204 68,492 +0 0.00% 13,950
2021-05-17 2021-05-13 0.202 68,492 +0 0.00% 13,860
2021-05-14 2021-05-12 0.205 68,492 +0 0.00% 14,040
2021-05-13 2021-05-11 0.204 68,492 +0 0.00% 13,950
2021-05-12 2021-05-10 0.204 68,492 +0 0.00% 13,950
2021-05-11 2021-05-07 0.205 68,492 +0 0.00% 14,040
2021-05-10 2021-05-06 0.208 68,492 +0 0.00% 14,220
2021-05-07 2021-05-05 0.209 68,492 +0 0.00% 14,310
2021-05-06 2021-05-04 0.209 68,492 +0 0.00% 14,310
2021-05-05 2021-05-03 0.204 68,492 +0 0.00% 13,950
2021-05-04 2021-04-30 0.204 68,492 +0 0.00% 13,950
2021-05-03 2021-04-29 0.204 68,492 +0 0.00% 13,950
2021-04-30 2021-04-28 0.208 68,492 +0 0.00% 14,220
2021-04-29 2021-04-27 0.204 68,492 +0 0.00% 13,950
2021-04-28 2021-04-26 0.205 68,492 +0 0.00% 14,040
2021-04-27 2021-04-23 0.202 68,492 +0 0.00% 13,860
2021-04-26 2021-04-22 0.208 68,492 +0 0.00% 14,220
2021-04-23 2021-04-21 0.204 68,492 +0 0.00% 13,950
2021-04-22 2021-04-20 0.205 68,492 +0 0.00% 14,040
2021-04-21 2021-04-19 0.204 68,492 +0 0.00% 13,950
2021-04-20 2021-04-16 0.206 68,492 +0 0.00% 14,130
2021-04-19 2021-04-15 0.204 68,492 +0 0.00% 13,950
2021-04-16 2021-04-14 0.206 68,492 +0 0.00% 14,130
2021-04-15 2021-04-13 0.200 68,492 +0 0.00% 13,680
2021-04-14 2021-04-12 0.198 68,492 +0 0.00% 13,590
2021-04-13 2021-04-09 0.194 68,492 +0 0.00% 13,320
2021-04-12 2021-04-08 0.194 68,492 +0 0.00% 13,320
2021-04-09 2021-04-07 0.192 68,492 +0 0.00% 13,140
2021-04-08 2021-04-01 0.189 68,492 +0 0.00% 12,960
2021-04-07 2021-03-31 0.185 68,492 +0 0.00% 12,690
2021-04-01 2021-03-30 0.185 68,492 +0 0.00% 12,690
2021-03-31 2021-03-29 0.185 68,492 +0 0.00% 12,690
2021-03-30 2021-03-26 0.181 68,492 +0 0.00% 12,420
2021-03-29 2021-03-25 0.180 68,492 +0 0.00% 12,330
2021-03-26 2021-03-24 0.181 68,492 +0 0.00% 12,420
2021-03-25 2021-03-23 0.183 68,492 +0 0.00% 12,510
2021-03-24 2021-03-22 0.185 68,492 +0 0.00% 12,690
2021-03-23 2021-03-19 0.188 68,492 +0 0.00% 12,870
2021-03-22 2021-03-18 0.191 68,492 +0 0.00% 13,050
2021-03-19 2021-03-17 0.189 68,492 +0 0.00% 12,960
2021-03-18 2021-03-16 0.184 68,492 +0 0.00% 12,600
2021-03-17 2021-03-15 0.184 68,492 +0 0.00% 12,600
2021-03-16 2021-03-12 0.184 68,492 +0 0.00% 12,600
2021-03-15 2021-03-11 0.180 68,492 +0 0.00% 12,330
2021-03-12 2021-03-10 0.181 68,492 +0 0.00% 12,420
2021-03-11 2021-03-09 0.188 68,492 +0 0.00% 12,870
2021-03-10 2021-03-08 0.187 68,492 +0 0.00% 12,780
2021-03-09 2021-03-05 0.194 68,492 +0 0.00% 13,320
2021-03-08 2021-03-04 0.200 68,492 +0 0.00% 13,680
2021-03-05 2021-03-03 0.201 68,492 +0 0.00% 13,770
2021-03-04 2021-03-02 0.194 68,492 +0 0.00% 13,320
2021-03-03 2021-03-01 0.200 68,492 +0 0.00% 13,680
2021-03-02 2021-02-26 0.200 68,492 +0 0.00% 13,680
2021-03-01 2021-02-25 0.208 68,492 +0 0.00% 14,220
2021-02-26 2021-02-24 0.204 68,492 +0 0.00% 13,950
2021-02-25 2021-02-23 0.204 68,492 +0 0.00% 13,950
2021-02-24 2021-02-22 0.192 68,492 +0 0.00% 13,140
2021-02-23 2021-02-19 0.198 68,492 +0 0.00% 13,590
2021-02-22 2021-02-18 0.202 68,492 +0 0.00% 13,860
2021-02-19 2021-02-17 0.210 68,492 +0 0.00% 14,400
2021-02-18 2021-02-16 0.208 68,492 +0 0.00% 14,220
2021-02-17 2021-02-11 0.171 68,492 +0 0.00% 11,700
2021-02-16 2021-02-09 0.158 68,492 +0 0.00% 10,800
2021-02-10 2021-02-08 0.148 68,492 +0 0.00% 10,170
2021-02-09 2021-02-05 0.148 68,492 +0 0.00% 10,170
2021-02-08 2021-02-04 0.146 68,492 +0 0.00% 9,990
2021-02-05 2021-02-03 0.146 68,492 +0 0.00% 9,990
2021-02-04 2021-02-02 0.142 68,492 +0 0.00% 9,720
2021-02-03 2021-02-01 0.146 68,492 +0 0.00% 9,990
2021-02-02 2021-01-29 0.143 68,492 +0 0.00% 9,810
2021-02-01 2021-01-28 0.145 68,492 +0 0.00% 9,900
2021-01-29 2021-01-27 0.145 68,492 +0 0.00% 9,900
2021-01-28 2021-01-26 0.145 68,492 +0 0.00% 9,900
2021-01-27 2021-01-25 0.146 68,492 +0 0.00% 9,990
2021-01-26 2021-01-22 0.150 68,492 +0 0.00% 10,260
2021-01-25 2021-01-21 0.154 68,492 +0 0.00% 10,530
2021-01-22 2021-01-20 0.150 68,492 +0 0.00% 10,260
2021-01-21 2021-01-19 0.151 68,492 +0 0.00% 10,350
2021-01-20 2021-01-18 0.154 68,492 +0 0.00% 10,530
2021-01-19 2021-01-15 0.156 68,492 +0 0.00% 10,710
2021-01-18 2021-01-14 0.158 68,492 +0 0.00% 10,800
2021-01-15 2021-01-13 0.152 68,492 +0 0.00% 10,440
2021-01-14 2021-01-12 0.154 68,492 +0 0.00% 10,530
2021-01-13 2021-01-11 0.156 68,492 +0 0.00% 10,710
2021-01-12 2021-01-08 0.154 68,492 +0 0.00% 10,530
2021-01-11 2021-01-07 0.151 68,492 +0 0.00% 10,350
2021-01-08 2021-01-06 0.156 68,492 +0 0.00% 10,710
2021-01-07 2021-01-05 0.154 68,492 +0 0.00% 10,530
2021-01-06 2021-01-04 0.154 68,492 +0 0.00% 10,530
2021-01-05 2020-12-31 0.150 68,492 +0 0.00% 10,260
2021-01-04 2020-12-29 0.141 68,492 +0 0.00% 9,630
2020-12-30 2020-12-28 0.135 68,492 +0 0.00% 9,270
2020-12-29 2020-12-24 0.134 68,492 +0 0.00% 9,180
2020-12-28 2020-12-22 0.137 68,492 +0 0.00% 9,360
2020-12-23 2020-12-21 0.135 68,492 +0 0.00% 9,270
2020-12-22 2020-12-18 0.135 68,492 +0 0.00% 9,270
2020-12-21 2020-12-17 0.137 68,492 +0 0.00% 9,360
2020-12-18 2020-12-16 0.134 68,492 +0 0.00% 9,180
2020-12-17 2020-12-15 0.133 68,492 +0 0.00% 9,090
2020-12-16 2020-12-14 0.135 68,492 +0 0.00% 9,270
2020-12-15 2020-12-11 0.137 68,492 +0 0.00% 9,360
2020-12-14 2020-12-10 0.137 68,492 +0 0.00% 9,360
2020-12-11 2020-12-09 0.137 68,492 +0 0.00% 9,360
2020-12-10 2020-12-08 0.137 68,492 +0 0.00% 9,360
2020-12-09 2020-12-07 0.138 68,492 +0 0.00% 9,450
2020-12-08 2020-12-04 0.137 68,492 +0 0.00% 9,360
2020-12-07 2020-12-03 0.142 68,492 +0 0.00% 9,720
2020-12-04 2020-12-02 0.139 68,492 +0 0.00% 9,540
2020-12-03 2020-12-01 0.142 68,492 +0 0.00% 9,720
2020-12-02 2020-11-30 0.139 68,492 +0 0.00% 9,540
2020-12-01 2020-11-27 0.139 68,492 +0 0.00% 9,540
2020-11-30 2020-11-26 0.135 68,492 +0 0.00% 9,270
2020-11-27 2020-11-25 0.137 68,492 +0 0.00% 9,360
2020-11-26 2020-11-24 0.135 68,492 +0 0.00% 9,270
2020-11-25 2020-11-23 0.133 68,492 +0 0.00% 9,090
2020-11-24 2020-11-20 0.124 68,492 +0 0.00% 8,460
2020-11-23 2020-11-19 0.121 68,492 +0 0.00% 8,280
2020-11-20 2020-11-18 0.120 68,492 +0 0.00% 8,190
2020-11-19 2020-11-17 0.121 68,492 +0 0.00% 8,280
2020-11-18 2020-11-16 0.120 68,492 +0 0.00% 8,190
2020-11-17 2020-11-13 0.122 68,492 +0 0.00% 8,370
2020-11-16 2020-11-12 0.120 68,492 +0 0.00% 8,190
2020-11-13 2020-11-11 0.117 68,492 +0 0.00% 8,010
2020-11-12 2020-11-10 0.124 68,492 +0 0.00% 8,460
2020-11-11 2020-11-09 0.120 68,492 +0 0.00% 8,190
2020-11-10 2020-11-06 0.117 68,492 +0 0.00% 8,010
2020-11-09 2020-11-05 0.118 68,492 +0 0.00% 8,100
2020-11-06 2020-11-04 0.118 68,492 +0 0.00% 8,100
2020-11-05 2020-11-03 0.118 68,492 +0 0.00% 8,100
2020-11-04 2020-11-02 0.121 68,492 +0 0.00% 8,280
2020-11-03 2020-10-30 0.120 68,492 +0 0.00% 8,190
2020-11-02 2020-10-29 0.125 68,492 +0 0.00% 8,550
2020-10-30 2020-10-28 0.131 68,492 +0 0.00% 9,000
2020-10-29 2020-10-27 0.127 68,492 +0 0.00% 8,730
2020-10-28 2020-10-23 0.130 68,492 +0 0.00% 8,910
2020-10-27 2020-10-22 0.129 68,492 +0 0.00% 8,820
2020-10-23 2020-10-21 0.129 68,492 +0 0.00% 8,820
2020-10-22 2020-10-20 0.134 68,492 +0 0.00% 9,180
2020-10-21 2020-10-19 0.139 68,492 +0 0.00% 9,540
2020-10-20 2020-10-16 0.139 68,492 +0 0.00% 9,540
2020-10-19 2020-10-15 0.141 68,492 +0 0.00% 9,630
2020-10-16 2020-10-14 0.141 68,492 +0 0.00% 9,630
2020-10-15 2020-10-12 0.141 68,492 +0 0.00% 9,630
2020-10-14 2020-10-09 0.141 68,492 +0 0.00% 9,630
2020-10-12 2020-10-08 0.143 68,492 +0 0.00% 9,810
2020-10-09 2020-10-07 0.143 68,492 +0 0.00% 9,810
2020-10-08 2020-10-06 0.145 68,492 +0 0.00% 9,900
2020-10-07 2020-10-05 0.145 68,492 +0 0.00% 9,900
2020-10-06 2020-09-30 0.148 68,492 +0 0.00% 10,170
2020-10-05 2020-09-29 0.148 68,492 +0 0.00% 10,170
2020-09-30 2020-09-28 0.147 68,492 +0 0.00% 10,080
2020-09-29 2020-09-25 0.146 68,492 +0 0.00% 9,990
2020-09-28 2020-09-24 0.148 68,492 +0 0.00% 10,170
2020-09-25 2020-09-23 0.150 68,492 +0 0.00% 10,260
2020-09-24 2020-09-22 0.148 68,492 +0 0.00% 10,170
2020-09-23 2020-09-21 0.151 68,492 +0 0.00% 10,350
2020-09-22 2020-09-18 0.158 68,492 +0 0.00% 10,800
2020-09-21 2020-09-17 0.150 68,492 +0 0.00% 10,260
2020-09-18 2020-09-16 0.150 68,492 +0 0.00% 10,260
2020-09-17 2020-09-15 0.151 68,492 +0 0.00% 10,350
2020-09-16 2020-09-14 0.154 68,492 +0 0.00% 10,530
2020-09-15 2020-09-11 0.147 68,492 +0 0.00% 10,080
2020-09-14 2020-09-10 0.146 68,492 +0 0.00% 9,990
2020-09-11 2020-09-09 0.148 68,492 +0 0.00% 10,170
2020-09-10 2020-09-08 0.146 68,492 +0 0.00% 9,990
2020-09-09 2020-09-07 0.147 68,492 +0 0.00% 10,080
2020-09-08 2020-09-04 0.147 68,492 +0 0.00% 10,080
2020-09-07 2020-09-03 0.148 68,492 +0 0.00% 10,170
2020-09-04 2020-09-02 0.155 68,492 +0 0.00% 10,620
2020-09-03 2020-09-01 0.147 68,492 +0 0.00% 10,080
2020-09-02 2020-08-31 0.147 68,492 +0 0.00% 10,080
2020-09-01 2020-08-28 0.151 68,492 +0 0.00% 10,350
2020-08-31 2020-08-27 0.146 68,492 +0 0.00% 9,990
2020-08-28 2020-08-26 0.147 68,492 +0 0.00% 10,080
2020-08-27 2020-08-25 0.150 68,492 +0 0.00% 10,260
2020-08-26 2020-08-24 0.148 68,492 +0 0.00% 10,170
2020-08-25 2020-08-21 0.146 68,492 +0 0.00% 9,990
2020-08-24 2020-08-20 0.147 68,492 +0 0.00% 10,080
2020-08-21 2020-08-19 0.150 68,492 +0 0.00% 10,260
2020-08-20 2020-08-18 0.150 68,492 +0 0.00% 10,260
2020-08-19 2020-08-17 0.152 68,492 +0 0.00% 10,440
2020-08-18 2020-08-14 0.160 68,492 +0 0.00% 10,980
2020-08-17 2020-08-13 0.147 68,492 +0 0.00% 10,080
2020-08-14 2020-08-12 0.147 68,492 +0 0.00% 10,080
2020-08-13 2020-08-11 0.148 68,492 +0 0.00% 10,170
2020-08-12 2020-08-10 0.148 68,492 +0 0.00% 10,170
2020-08-11 2020-08-07 0.147 68,492 +0 0.00% 10,080
2020-08-10 2020-08-06 0.151 68,492 +0 0.00% 10,350
2020-08-07 2020-08-05 0.151 68,492 +0 0.00% 10,350
2020-08-06 2020-08-04 0.150 68,492 +0 0.00% 10,260
2020-08-05 2020-08-03 0.148 68,492 +0 0.00% 10,170
2020-08-04 2020-07-31 0.152 68,492 +0 0.00% 10,440
2020-08-03 2020-07-30 0.152 68,492 +0 0.00% 10,440
2020-07-31 2020-07-29 0.152 68,492 +0 0.00% 10,440
2020-07-30 2020-07-28 0.152 68,492 +0 0.00% 10,440
2020-07-29 2020-07-27 0.152 68,492 +0 0.00% 10,440
2020-07-28 2020-07-24 0.152 68,492 +0 0.00% 10,440
2020-07-27 2020-07-23 0.156 68,492 +0 0.00% 10,710
2020-07-24 2020-07-22 0.158 68,492 +0 0.00% 10,800
2020-07-23 2020-07-21 0.158 68,492 +0 0.00% 10,800
2020-07-22 2020-07-20 0.162 68,492 +0 0.00% 11,070
2020-07-21 2020-07-17 0.158 68,492 +0 0.00% 10,800
2020-07-20 2020-07-16 0.159 68,492 +0 0.00% 10,890
2020-07-17 2020-07-15 0.158 68,492 +0 0.00% 10,800
2020-07-16 2020-07-14 0.158 68,492 +0 0.00% 10,800
2020-07-15 2020-07-13 0.158 68,492 +0 0.00% 10,800
2020-07-14 2020-07-10 0.160 68,492 +0 0.00% 10,980
2020-07-13 2020-07-09 0.160 68,492 +0 0.00% 10,980
2020-07-10 2020-07-08 0.162 68,492 +0 0.00% 11,070
2020-07-09 2020-07-07 0.163 68,492 +0 0.00% 11,160
2020-07-08 2020-07-06 0.158 68,492 +0 0.00% 10,800
2020-07-07 2020-07-03 0.158 68,492 +0 0.00% 10,800
2020-07-06 2020-07-02 0.158 68,492 +0 0.00% 10,800
2020-07-03 2020-06-30 0.160 68,492 +0 0.00% 10,980
2020-07-02 2020-06-29 0.158 68,492 +0 0.00% 10,800
2020-06-30 2020-06-26 0.156 68,492 +0 0.00% 10,710
2020-06-29 2020-06-24 0.160 68,492 +0 0.00% 10,980
2020-06-26 2020-06-23 0.159 68,492 +0 0.00% 10,890
2020-06-24 2020-06-22 0.158 68,492 +0 0.00% 10,800
2020-06-23 2020-06-19 0.158 68,492 +0 0.00% 10,800
2020-06-22 2020-06-18 0.163 68,492 +0 0.00% 11,160
2020-06-19 2020-06-17 0.160 68,492 +0 0.00% 10,980
2020-06-18 2020-06-16 0.162 68,492 +0 0.00% 11,070
2020-06-17 2020-06-15 0.160 68,492 +0 0.00% 10,980
2020-06-16 2020-06-12 0.158 68,492 +0 0.00% 10,800
2020-06-15 2020-06-11 0.162 68,492 +0 0.00% 11,070
2020-06-12 2020-06-10 0.159 68,492 +0 0.00% 10,890
2020-06-11 2020-06-09 0.159 68,492 +0 0.00% 10,890
2020-06-10 2020-06-08 0.156 68,492 +0 0.00% 10,710
2020-06-09 2020-06-05 0.152 68,492 +0 0.00% 10,440
2020-06-08 2020-06-04 0.155 68,492 +0 0.00% 10,620
2020-06-05 2020-06-03 0.159 68,492 +0 0.00% 10,890
2020-06-04 2020-06-02 0.156 68,492 +0 0.00% 10,710
2020-06-03 2020-06-01 0.158 68,492 +0 0.00% 10,800
2020-06-02 2020-05-29 0.158 68,492 +0 0.00% 10,800
2020-06-01 2020-05-28 0.158 68,492 +0 0.00% 10,800
2020-05-29 2020-05-27 0.158 68,492 +0 0.00% 10,800
2020-05-28 2020-05-26 0.158 68,492 +0 0.00% 10,800
2020-05-27 2020-05-25 0.152 68,492 +0 0.00% 10,440
2020-05-26 2020-05-22 0.151 68,492 +0 0.00% 10,350
2020-05-25 2020-05-21 0.158 68,492 +0 0.00% 10,800
2020-05-22 2020-05-20 0.158 68,492 +0 0.00% 10,800
2020-05-21 2020-05-19 0.164 68,492 +0 0.00% 11,250
2020-05-20 2020-05-18 0.163 68,492 +0 0.00% 11,160
2020-05-19 2020-05-15 0.162 68,492 +0 0.00% 11,070
2020-05-18 2020-05-14 0.164 68,492 +0 0.00% 11,250
2020-05-15 2020-05-13 0.167 68,492 +0 0.00% 11,430
2020-05-14 2020-05-12 0.170 68,492 +0 0.00% 11,610
2020-05-13 2020-05-11 0.173 68,492 +0 0.00% 11,880
2020-05-12 2020-05-08 0.171 68,492 +0 0.00% 11,700
2020-05-11 2020-05-07 0.175 68,492 +0 0.00% 11,970
2020-05-08 2020-05-06 0.181 68,492 +0 0.00% 12,420
2020-05-07 2020-05-05 0.176 68,492 +0 0.00% 12,060
2020-05-06 2020-05-04 0.175 68,492 +0 0.00% 11,970
2020-05-05 2020-04-29 0.181 68,492 +0 0.00% 12,420
2020-05-04 2020-04-28 0.188 68,492 +0 0.00% 12,870
2020-04-29 2020-04-27 0.171 68,492 +0 0.00% 11,700
2020-04-28 2020-04-24 0.177 68,492 +0 0.00% 12,150
2020-04-27 2020-04-23 0.177 68,492 +0 0.00% 12,150
2020-04-24 2020-04-22 0.177 68,492 +0 0.00% 12,150
2020-04-23 2020-04-21 0.176 68,492 +0 0.00% 12,060
2020-04-22 2020-04-20 0.187 68,492 +0 0.00% 12,780
2020-04-21 2020-04-17 0.171 68,492 +0 0.00% 11,700
2020-04-20 2020-04-16 0.158 68,492 +0 0.00% 10,800
2020-04-17 2020-04-15 0.163 68,492 +0 0.00% 11,160
2020-04-16 2020-04-14 0.158 68,492 +0 0.00% 10,800
2020-04-15 2020-04-09 0.162 68,492 +0 0.00% 11,070
2020-04-14 2020-04-08 0.158 68,492 +0 0.00% 10,800
2020-04-09 2020-04-07 0.154 68,492 +0 0.00% 10,530
2020-04-08 2020-04-06 0.154 68,492 +0 0.00% 10,530
2020-04-07 2020-04-03 0.156 68,492 +0 0.00% 10,710
2020-04-06 2020-04-02 0.152 68,492 +0 0.00% 10,440
2020-04-03 2020-04-01 0.155 68,492 +0 0.00% 10,620
2020-04-02 2020-03-31 0.155 68,492 +0 0.00% 10,620
2020-04-01 2020-03-30 0.158 68,492 +0 0.00% 10,800
2020-03-31 2020-03-27 0.159 68,492 +0 0.00% 10,890
2020-03-30 2020-03-26 0.162 68,492 +0 0.00% 11,070
2020-03-27 2020-03-25 0.164 68,492 +0 0.00% 11,250
2020-03-26 2020-03-24 0.164 68,492 +0 0.00% 11,250
2020-03-25 2020-03-23 0.164 68,492 +0 0.00% 11,250
2020-03-24 2020-03-20 0.167 68,492 +0 0.00% 11,430
2020-03-23 2020-03-19 0.167 68,492 +0 0.00% 11,430
2020-03-20 2020-03-18 0.166 68,492 +0 0.00% 11,340
2020-03-19 2020-03-17 0.179 68,492 +0 0.00% 12,240
2020-03-18 2020-03-16 0.172 68,492 +0 0.00% 11,790
2020-03-17 2020-03-13 0.168 68,492 +0 0.00% 11,520
2020-03-16 2020-03-12 0.171 68,492 +0 0.00% 11,700
2020-03-13 2020-03-11 0.179 68,492 +0 0.00% 12,240
2020-03-12 2020-03-10 0.177 68,492 +0 0.00% 12,150
2020-03-11 2020-03-09 0.181 68,492 +0 0.00% 12,420
2020-03-10 2020-03-06 0.187 68,492 +0 0.00% 12,780
2020-03-09 2020-03-05 0.192 68,492 +0 0.00% 13,140
2020-03-06 2020-03-04 0.187 68,492 +0 0.00% 12,780
2020-03-05 2020-03-03 0.188 68,492 +0 0.00% 12,870
2020-03-04 2020-03-02 0.185 68,492 +0 0.00% 12,690
2020-03-03 2020-02-28 0.188 68,492 +0 0.00% 12,870
2020-03-02 2020-02-27 0.191 68,492 +0 0.00% 13,050
2020-02-28 2020-02-26 0.188 68,492 +0 0.00% 12,870
2020-02-27 2020-02-25 0.185 68,492 +0 0.00% 12,690
2020-02-26 2020-02-24 0.189 68,492 +0 0.00% 12,960
2020-02-25 2020-02-21 0.192 68,492 +0 0.00% 13,140
2020-02-24 2020-02-20 0.191 68,492 +0 0.00% 13,050
2020-02-21 2020-02-19 0.188 68,492 +0 0.00% 12,870
2020-02-20 2020-02-18 0.188 68,492 +0 0.00% 12,870
2020-02-19 2020-02-17 0.188 68,492 +0 0.00% 12,870
2020-02-18 2020-02-14 0.191 68,492 +0 0.00% 13,050
2020-02-17 2020-02-13 0.191 68,492 +0 0.00% 13,050
2020-02-14 2020-02-12 0.193 68,492 +0 0.00% 13,230
2020-02-13 2020-02-11 0.194 68,492 +0 0.00% 13,320
2020-02-12 2020-02-10 0.192 68,492 +0 0.00% 13,140
2020-02-11 2020-02-07 0.189 68,492 +0 0.00% 12,960
2020-02-10 2020-02-06 0.196 68,492 +0 0.00% 13,410
2020-02-07 2020-02-05 0.191 68,492 +0 0.00% 13,050
2020-02-06 2020-02-04 0.191 68,492 +0 0.00% 13,050
2020-02-05 2020-02-03 0.188 68,492 +0 0.00% 12,870
2020-02-04 2020-01-31 0.188 68,492 +0 0.00% 12,870
2020-02-03 2020-01-30 0.191 68,492 +0 0.00% 13,050
2020-01-31 2020-01-29 0.197 68,492 +0 0.00% 13,500
2020-01-30 2020-01-24 0.198 68,492 +0 0.00% 13,590
2020-01-29 2020-01-22 0.198 68,492 +0 0.00% 13,590
2020-01-23 2020-01-21 0.202 68,492 +0 0.00% 13,860
2020-01-22 2020-01-20 0.204 68,492 +0 0.00% 13,950
2020-01-21 2020-01-17 0.206 68,492 +0 0.00% 14,130
2020-01-20 2020-01-16 0.202 68,492 +0 0.00% 13,860
2020-01-17 2020-01-15 0.205 68,492 +0 0.00% 14,040
2020-01-16 2020-01-14 0.212 68,492 +0 0.00% 14,490
2020-01-15 2020-01-13 0.205 68,492 +0 0.00% 14,040
2020-01-14 2020-01-10 0.204 68,492 +0 0.00% 13,950
2020-01-13 2020-01-09 0.210 68,492 +0 0.00% 14,400
2020-01-10 2020-01-08 0.206 68,492 +0 0.00% 14,130
2020-01-09 2020-01-07 0.206 68,492 +0 0.00% 14,130
2020-01-08 2020-01-06 0.202 68,492 +0 0.00% 13,860
2020-01-07 2020-01-03 0.205 68,492 +0 0.00% 14,040
2020-01-06 2020-01-02 0.202 68,492 +0 0.00% 13,860
2020-01-03 2019-12-31 0.206 68,492 +0 0.00% 14,130
2020-01-02 2019-12-27 0.209 68,492 +0 0.00% 14,310
2019-12-30 2019-12-24 0.210 68,492 +0 0.00% 14,400
2019-12-27 2019-12-20 0.212 68,492 +0 0.00% 14,490
2019-12-23 2019-12-19 0.214 68,492 +0 0.00% 14,670
2019-12-20 2019-12-18 0.221 68,492 +0 0.00% 15,120
2019-12-19 2019-12-17 0.217 68,492 +0 0.00% 14,850
2019-12-18 2019-12-16 0.217 68,492 +0 0.00% 14,850
2019-12-17 2019-12-13 0.221 68,492 +0 0.00% 15,120
2019-12-16 2019-12-12 0.215 68,492 +0 0.00% 14,760
2019-12-13 2019-12-11 0.213 68,492 +0 0.00% 14,580
2019-12-12 2019-12-10 0.212 68,492 +0 0.00% 14,490
2019-12-11 2019-12-09 0.210 68,492 +0 0.00% 14,400
2019-12-10 2019-12-06 0.217 68,492 +0 0.00% 14,850
2019-12-09 2019-12-05 0.217 68,492 +0 0.00% 14,850
2019-12-06 2019-12-04 0.214 68,492 +0 0.00% 14,670
2019-12-05 2019-12-03 0.218 68,492 +0 0.00% 14,940
2019-12-04 2019-12-02 0.218 68,492 +0 0.00% 14,940
2019-12-03 2019-11-29 0.219 68,492 +0 0.00% 15,030
2019-12-02 2019-11-28 0.223 68,492 +0 0.00% 15,300
2019-11-29 2019-11-27 0.223 68,492 +0 0.00% 15,300
2019-11-28 2019-11-26 0.227 68,492 +0 0.00% 15,570
2019-11-27 2019-11-25 0.223 68,492 +0 0.00% 15,300
2019-11-26 2019-11-22 0.222 68,492 +0 0.00% 15,210
2019-11-25 2019-11-21 0.219 68,492 +0 0.00% 15,030
2019-11-22 2019-11-20 0.219 68,492 +0 0.00% 15,030
2019-11-21 2019-11-19 0.219 68,492 +0 0.00% 15,030
2019-11-20 2019-11-18 0.218 68,492 +0 0.00% 14,940
2019-11-19 2019-11-15 0.219 68,492 +0 0.00% 15,030
2019-11-18 2019-11-14 0.218 68,492 +0 0.00% 14,940
2019-11-15 2019-11-13 0.217 68,492 +0 0.00% 14,850
2019-11-14 2019-11-12 0.223 68,492 +0 0.00% 15,300
2019-11-13 2019-11-11 0.221 68,492 +0 0.00% 15,120
2019-11-12 2019-11-08 0.227 68,492 +0 0.00% 15,570
2019-11-11 2019-11-07 0.229 68,492 +0 0.00% 15,660
2019-11-08 2019-11-06 0.226 68,492 +0 0.00% 15,480
2019-11-07 2019-11-05 0.227 68,492 +0 0.00% 15,570
2019-11-06 2019-11-04 0.227 68,492 +0 0.00% 15,570
2019-11-05 2019-11-01 0.225 68,492 +0 0.00% 15,390
2019-11-04 2019-10-31 0.223 68,492 +0 0.00% 15,300
2019-11-01 2019-10-30 0.227 68,492 +0 0.00% 15,570
2019-10-31 2019-10-29 0.227 68,492 +0 0.00% 15,570
2019-10-30 2019-10-28 0.226 68,492 +0 0.00% 15,480
2019-10-29 2019-10-25 0.222 68,492 +0 0.00% 15,210
2019-10-28 2019-10-24 0.221 68,492 +0 0.00% 15,120
2019-10-25 2019-10-23 0.218 68,492 +0 0.00% 14,940
2019-10-24 2019-10-22 0.217 68,492 +0 0.00% 14,850
2019-10-23 2019-10-21 0.219 68,492 +0 0.00% 15,030
2019-10-22 2019-10-18 0.218 68,492 +0 0.00% 14,940
2019-10-21 2019-10-17 0.219 68,492 +0 0.00% 15,030
2019-10-18 2019-10-16 0.217 68,492 +0 0.00% 14,850
2019-10-17 2019-10-15 0.217 68,492 +0 0.00% 14,850
2019-10-16 2019-10-14 0.215 68,492 +0 0.00% 14,760
2019-10-15 2019-10-11 0.215 68,492 +0 0.00% 14,760
2019-10-14 2019-10-10 0.217 68,492 +0 0.00% 14,850
2019-10-11 2019-10-09 0.210 68,492 +0 0.00% 14,400
2019-10-10 2019-10-08 0.218 68,492 +0 0.00% 14,940
2019-10-09 2019-10-04 0.219 68,492 +0 0.00% 15,030
2019-10-08 2019-10-03 0.217 68,492 +0 0.00% 14,850
2019-10-04 2019-10-02 0.222 68,492 +0 0.00% 15,210
2019-10-03 2019-09-30 0.223 68,492 +0 0.00% 15,300
2019-10-02 2019-09-27 0.222 68,492 +0 0.00% 15,210
2019-09-30 2019-09-26 0.219 68,492 +0 0.00% 15,030
2019-09-27 2019-09-25 0.221 68,492 +0 0.00% 15,120
2019-09-26 2019-09-24 0.221 68,492 +0 0.00% 15,120
2019-09-25 2019-09-23 0.223 68,492 +0 0.00% 15,300
2019-09-24 2019-09-20 0.225 68,492 +0 0.00% 15,390
2019-09-23 2019-09-19 0.223 68,492 +0 0.00% 15,300
2019-09-20 2019-09-18 0.223 68,492 +0 0.00% 15,300
2019-09-19 2019-09-17 0.223 68,492 +0 0.00% 15,300
2019-09-18 2019-09-16 0.226 68,492 +0 0.00% 15,480
2019-09-17 2019-09-13 0.225 68,492 +0 0.00% 15,390
2019-09-16 2019-09-12 0.225 68,492 +0 0.00% 15,390
2019-09-13 2019-09-11 0.223 68,492 +0 0.00% 15,300
2019-09-12 2019-09-10 0.223 68,492 +0 0.00% 15,300
2019-09-11 2019-09-09 0.223 68,492 +0 0.00% 15,300
2019-09-10 2019-09-06 0.230 68,492 +0 0.00% 15,750
2019-09-09 2019-09-05 0.235 68,492 +0 0.00% 16,071
2019-09-06 2019-09-04 0.233 68,492 +1,370 0.00% 15,980
2019-09-05 2019-09-03 0.228 67,122 +0 0.00% 15,300
2019-09-04 2019-09-02 0.228 67,122 +0 0.00% 15,300
2019-09-03 2019-08-30 0.235 67,122 +0 0.00% 15,750
2019-09-02 2019-08-29 0.231 67,122 +0 0.00% 15,480
2019-08-30 2019-08-28 0.229 67,122 +0 0.00% 15,390
2019-08-29 2019-08-27 0.240 67,122 +0 0.00% 16,110
2019-08-28 2019-08-26 0.233 67,122 +0 0.00% 15,660
2019-08-27 2019-08-23 0.237 67,122 +0 0.00% 15,930
2019-08-26 2019-08-22 0.236 67,122 +0 0.00% 15,840
2019-08-23 2019-08-21 0.232 67,122 +0 0.00% 15,570
2019-08-22 2019-08-20 0.235 67,122 +0 0.00% 15,750
2019-08-21 2019-08-19 0.235 67,122 +0 0.00% 15,750
2019-08-20 2019-08-16 0.232 67,122 +0 0.00% 15,570
2019-08-19 2019-08-15 0.221 67,122 +0 0.00% 14,850
2019-08-16 2019-08-14 0.219 67,122 +0 0.00% 14,670
2019-08-15 2019-08-13 0.227 67,122 +0 0.00% 15,210
2019-08-14 2019-08-12 0.233 67,122 +0 0.00% 15,660
2019-08-13 2019-08-09 0.239 67,122 +0 0.00% 16,020
2019-08-12 2019-08-08 0.247 67,122 +0 0.00% 16,560
2019-08-09 2019-08-07 0.240 67,122 +0 0.00% 16,110
2019-08-08 2019-08-06 0.245 67,122 +0 0.00% 16,470
2019-08-07 2019-08-05 0.240 67,122 +0 0.00% 16,110
2019-08-06 2019-08-02 0.252 67,122 +0 0.00% 16,920
2019-08-05 2019-08-01 0.261 67,122 +0 0.00% 17,550
2019-08-02 2019-07-31 0.259 67,122 +0 0.00% 17,370
2019-08-01 2019-07-30 0.257 67,122 +0 0.00% 17,280
2019-07-31 2019-07-29 0.261 67,122 +0 0.00% 17,550
2019-07-30 2019-07-26 0.264 67,122 +0 0.00% 17,730
2019-07-29 2019-07-25 0.263 67,122 +0 0.00% 17,640
2019-07-26 2019-07-24 0.268 67,122 +0 0.00% 18,000
2019-07-25 2019-07-23 0.268 67,122 +0 0.00% 18,000
2019-07-24 2019-07-22 0.275 67,122 +0 0.00% 18,450
2019-07-23 2019-07-19 0.283 67,122 +0 0.00% 18,990
2019-07-22 2019-07-18 0.286 67,122 +0 0.00% 19,170
2019-07-19 2019-07-17 0.290 67,122 +0 0.00% 19,440
2019-07-18 2019-07-16 0.291 67,122 +0 0.00% 19,530
2019-07-17 2019-07-15 0.275 67,122 +0 0.00% 18,450
2019-07-16 2019-07-12 0.279 67,122 +0 0.00% 18,720
2019-07-15 2019-07-11 0.280 67,122 +0 0.00% 18,810
2019-07-12 2019-07-10 0.280 67,122 +0 0.00% 18,810
2019-07-11 2019-07-09 0.276 67,122 +0 0.00% 18,540
2019-07-10 2019-07-08 0.276 67,122 +0 0.00% 18,540
2019-07-09 2019-07-05 0.276 67,122 +0 0.00% 18,540
2019-07-08 2019-07-04 0.275 67,122 +0 0.00% 18,450
2019-07-05 2019-07-03 0.275 67,122 +0 0.00% 18,450
2019-07-04 2019-07-02 0.274 67,122 +0 0.00% 18,360
2019-07-03 2019-06-28 0.275 67,122 +0 0.00% 18,450
2019-07-02 2019-06-27 0.276 67,122 +0 0.00% 18,540
2019-06-28 2019-06-26 0.271 67,122 +0 0.00% 18,180
2019-06-27 2019-06-25 0.270 67,122 +0 0.00% 18,090
2019-06-26 2019-06-24 0.278 67,122 +0 0.00% 18,630
2019-06-25 2019-06-21 0.264 67,122 +0 0.00% 17,730
2019-06-24 2019-06-20 0.255 67,122 +0 0.00% 17,100
2019-06-21 2019-06-19 0.260 67,122 +0 0.00% 17,460
2019-06-20 2019-06-18 0.257 67,122 +0 0.00% 17,280
2019-06-19 2019-06-17 0.255 67,122 +0 0.00% 17,100
2019-06-18 2019-06-14 0.256 67,122 +0 0.00% 17,190
2019-06-17 2019-06-13 0.257 67,122 +0 0.00% 17,280
2019-06-14 2019-06-12 0.256 67,122 +0 0.00% 17,190
2019-06-13 2019-06-11 0.256 67,122 +0 0.00% 17,190
2019-06-12 2019-06-10 0.255 67,122 +0 0.00% 17,100
2019-06-11 2019-06-06 0.255 67,122 +0 0.00% 17,100
2019-06-10 2019-06-05 0.256 67,122 +0 0.00% 17,190
2019-06-06 2019-06-04 0.255 67,122 +0 0.00% 17,100
2019-06-05 2019-06-03 0.260 67,122 +0 0.00% 17,460
2019-06-04 2019-05-31 0.263 67,122 +0 0.00% 17,640
2019-06-03 2019-05-30 0.261 67,122 +0 0.00% 17,550
2019-05-31 2019-05-29 0.264 67,122 +0 0.00% 17,730
2019-05-30 2019-05-28 0.268 67,122 +0 0.00% 18,000
2019-05-29 2019-05-27 0.284 67,122 +0 0.00% 19,049
2019-05-28 2019-05-24 0.284 67,122 +1,792 0.00% 19,049
2019-05-27 2019-05-23 0.291 65,330 +0 0.00% 18,990
2019-05-24 2019-05-22 0.295 65,330 +0 0.00% 19,260
2019-05-23 2019-05-21 0.299 65,330 +0 0.00% 19,530
2019-05-22 2019-05-20 0.299 65,330 +0 0.00% 19,530
2019-05-21 2019-05-17 0.300 65,330 +0 0.00% 19,620
2019-05-20 2019-05-16 0.302 65,330 +0 0.00% 19,710
2019-05-17 2019-05-15 0.304 65,330 +0 0.00% 19,890
2019-05-16 2019-05-14 0.307 65,330 +0 0.00% 20,070
2019-05-15 2019-05-10 0.311 65,330 +0 0.00% 20,340
2019-05-14 2019-05-09 0.310 65,330 +0 0.00% 20,250
2019-05-10 2019-05-08 0.311 65,330 +0 0.00% 20,340
2019-05-09 2019-05-07 0.317 65,330 +0 0.00% 20,700
2019-05-08 2019-05-06 0.311 65,330 +0 0.00% 20,340
2019-05-07 2019-05-03 0.325 65,330 +0 0.00% 21,240
2019-05-06 2019-05-02 0.329 65,330 +0 0.00% 21,510
2019-05-03 2019-04-30 0.329 65,330 +0 0.00% 21,510
2019-05-02 2019-04-29 0.331 65,330 +0 0.00% 21,600
2019-04-30 2019-04-26 0.321 65,330 +0 0.00% 20,970
2019-04-29 2019-04-25 0.325 65,330 +0 0.00% 21,240
2019-04-26 2019-04-24 0.332 65,330 +0 0.00% 21,690
2019-04-25 2019-04-23 0.344 65,330 +0 0.00% 22,500
2019-04-24 2019-04-18 0.342 65,330 +0 0.00% 22,320
2019-04-23 2019-04-17 0.358 65,330 +0 0.00% 23,400
2019-04-18 2019-04-16 0.365 65,330 +0 0.00% 23,850
2019-04-17 2019-04-15 0.365 65,330 +0 0.00% 23,850
2019-04-16 2019-04-12 0.365 65,330 +0 0.00% 23,850
2019-04-15 2019-04-11 0.372 65,330 +0 0.00% 24,300
2019-04-12 2019-04-10 0.379 65,330 +0 0.00% 24,750
2019-04-11 2019-04-09 0.379 65,330 +0 0.00% 24,750
2019-04-10 2019-04-08 0.372 65,330 +0 0.00% 24,300
2019-04-09 2019-04-04 0.379 65,330 +0 0.00% 24,750
2019-04-08 2019-04-03 0.379 65,330 +0 0.00% 24,750
2019-04-04 2019-04-02 0.372 65,330 +0 0.00% 24,300
2019-04-03 2019-04-01 0.379 65,330 +0 0.00% 24,750
2019-04-02 2019-03-29 0.379 65,330 +0 0.00% 24,750
2019-04-01 2019-03-28 0.379 65,330 +0 0.00% 24,750
2019-03-29 2019-03-27 0.386 65,330 +0 0.00% 25,200
2019-03-28 2019-03-26 0.386 65,330 +0 0.00% 25,200
2019-03-27 2019-03-25 0.400 65,330 +0 0.00% 26,100
2019-03-26 2019-03-22 0.393 65,330 +0 0.00% 25,650
2019-03-25 2019-03-21 0.372 65,330 +0 0.00% 24,300
2019-03-22 2019-03-20 0.358 65,330 +0 0.00% 23,400
2019-03-21 2019-03-19 0.365 65,330 +0 0.00% 23,850
2019-03-20 2019-03-18 0.358 65,330 +0 0.00% 23,400
2019-03-19 2019-03-15 0.365 65,330 +0 0.00% 23,850
2019-03-18 2019-03-14 0.365 65,330 +0 0.00% 23,850
2019-03-15 2019-03-13 0.372 65,330 +0 0.00% 24,300
2019-03-14 2019-03-12 0.365 65,330 +0 0.00% 23,850
2019-03-13 2019-03-11 0.365 65,330 +0 0.00% 23,850
2019-03-12 2019-03-08 0.365 65,330 +0 0.00% 23,850
2019-03-11 2019-03-07 0.365 65,330 +0 0.00% 23,850
2019-03-08 2019-03-06 0.365 65,330 +0 0.00% 23,850
2019-03-07 2019-03-05 0.372 65,330 +0 0.00% 24,300
2019-03-06 2019-03-04 0.372 65,330 +0 0.00% 24,300
2019-03-05 2019-03-01 0.365 65,330 +0 0.00% 23,850
2019-03-04 2019-02-28 0.372 65,330 +0 0.00% 24,300
2019-03-01 2019-02-27 0.372 65,330 +0 0.00% 24,300
2019-02-28 2019-02-26 0.372 65,330 +0 0.00% 24,300
2019-02-27 2019-02-25 0.379 65,330 +0 0.00% 24,750
2019-02-26 2019-02-22 0.379 65,330 +0 0.00% 24,750
2019-02-25 2019-02-21 0.331 65,330 +0 0.00% 21,600
2019-02-22 2019-02-20 0.325 65,330 +0 0.00% 21,240
2019-02-21 2019-02-19 0.325 65,330 +0 0.00% 21,240
2019-02-20 2019-02-18 0.325 65,330 +0 0.00% 21,240
2019-02-19 2019-02-15 0.320 65,330 +0 0.00% 20,880
2019-02-18 2019-02-14 0.338 65,330 +0 0.00% 22,050
2019-02-15 2019-02-13 0.322 65,330 +0 0.00% 21,060
2019-02-14 2019-02-12 0.309 65,330 +0 0.00% 20,160
2019-02-13 2019-02-11 0.309 65,330 +0 0.00% 20,160
2019-02-12 2019-02-08 0.310 65,330 +0 0.00% 20,250
2019-02-11 2019-02-04 0.309 65,330 -21,777 0.00% 20,160
2018-12-28 2018-12-24 0.324 87,107 -1,451,780 0.00% 28,200
2018-12-21 2018-12-19 0.342 1,538,887 +1,451,780 0.03% 525,760
2018-10-04 2018-10-02 0.406 87,107 -725,890 0.00% 35,400
2018-10-03 2018-09-28 0.427 812,997 +725,890 0.02% 347,200
2018-09-14 2018-09-12 0.451 87,107 +1,936 0.00% 39,273
2018-05-28 2018-05-24 0.706 85,171 +998 0.00% 60,104
2018-02-08 2018-02-06 0.520 84,173 -14,029 0.00% 43,800
2017-09-12 2017-09-08 0.558 98,202 +428 0.00% 54,839
2017-07-18 2017-07-14 0.437 97,774 -13,968 0.00% 42,700
2016-04-29 2016-04-27 0.251 111,742 -230,467 0.00% 28,000
2015-05-27 2015-05-22 0.515 342,209 -328,241 0.01% 176,400
2015-05-20 2015-05-18 0.511 670,450 +3,674 0.01% 342,678
2015-05-04 2015-04-29 0.533 666,776 -208,368 0.01% 355,200
2015-03-11 2015-03-09 0.356 875,144 +208,368 0.02% 311,220
2015-03-10 2015-03-06 0.357 666,776 +208,367 0.01% 238,080
2015-01-12 2015-01-08 0.540 458,409 +118,075 0.01% 247,500
2014-12-15 2014-12-11 0.598 340,334 -13,891 0.01% 203,350
2014-12-12 2014-12-10 0.684 354,225 -791,797 0.01% 242,250
2014-11-12 2014-11-10 0.504 1,146,022 +180,585 0.02% 577,500
2014-10-09 2014-10-07 0.533 965,437 +69,456 0.02% 514,300
2014-09-16 2014-09-12 0.654 895,981 +7,965 0.02% 585,706
2014-09-15 2014-09-11 0.661 888,016 +68,838 0.02% 586,950
2014-09-12 2014-09-10 0.668 819,178 +137,677 0.02% 547,400
2014-09-11 2014-09-08 0.668 681,501 +75,722 0.01% 455,400
2014-09-10 2014-09-05 0.668 605,779 +137,677 0.01% 404,800
2014-09-05 2014-09-03 0.668 468,102 +137,677 0.01% 312,800
2014-08-12 2014-08-08 0.705 330,425 +110,142 0.01% 232,800
2014-08-11 2014-08-07 0.705 220,283 +20,651 0.00% 155,200
2014-06-10 2014-06-06 0.799 199,632 -20,651 0.00% 159,500
2014-05-12 2014-05-08 0.778 220,283 +2,366 0.00% 171,441
2014-03-25 2014-03-21 0.852 217,917 -408,595 0.00% 185,600
2014-02-21 2014-02-19 0.881 626,512 -286,016 0.01% 552,000
2014-02-20 2014-02-18 0.866 912,528 -360,925 0.02% 790,600
2014-02-11 2014-02-07 0.690 1,273,453 +13,620 0.03% 878,900
2014-02-06 2014-02-04 0.705 1,259,833 +360,925 0.03% 888,000
2014-01-24 2014-01-22 0.852 898,908 +34,049 0.02% 765,600
2014-01-21 2014-01-17 0.852 864,859 +286,017 0.02% 736,600
2014-01-14 2014-01-10 0.881 578,842 -286,017 0.01% 510,000
2013-12-30 2013-12-24 0.852 864,859 +544,793 0.02% 736,600
2013-12-27 2013-12-20 0.866 320,066 +149,818 0.01% 277,300
2013-09-16 2013-09-12 1.024 170,248 +1,728 0.00% 174,269
2013-07-04 2013-07-02 0.949 168,520 +6,741 0.00% 160,000
2013-06-28 2013-06-26 0.920 161,779 +33,704 0.00% 148,800
2013-06-24 2013-06-20 1.009 128,075 +33,704 0.00% 129,200
2013-05-10 2013-05-08 1.198 94,371 +909 0.00% 113,090
2012-09-18 2012-09-14 1.227 93,462 +1,053 0.00% 114,693
2012-08-28 2012-08-24 1.212 92,409 -19,802 0.00% 112,000
2012-07-04 2012-06-29 1.061 112,211 +19,802 0.00% 119,000
2012-05-15 2012-05-11 1.450 92,409 +1,643 0.00% 133,982
2012-05-07 2012-05-03 1.620 90,766 -32,416 0.00% 147,000
2012-03-22 2012-03-20 1.928 123,182 +32,416 0.00% 237,499
2012-02-27 2012-02-23 1.805 90,766 -12,966 0.00% 163,800
2012-01-16 2012-01-12 1.481 103,732 -12,967 0.00% 153,599
2012-01-09 2012-01-05 1.388 116,699 +12,967 0.00% 162,000
2011-12-23 2011-12-21 1.512 103,732 -12,967 0.00% 156,799
2011-12-13 2011-12-09 1.589 116,699 +12,967 0.00% 185,400
2011-12-07 2011-12-05 1.697 103,732 +6,483 0.00% 175,999
2011-11-22 2011-11-18 1.712 97,249 -12,967 0.00% 166,500
2011-11-10 2011-11-08 2.005 110,216 +12,967 0.00% 221,000
2011-11-01 2011-10-28 2.005 97,249 -6,483 0.00% 195,000
2011-10-31 2011-10-27 2.021 103,732 +12,966 0.00% 209,599
2011-10-25 2011-10-21 1.774 90,766 -6,483 0.00% 161,000
2011-10-20 2011-10-18 1.758 97,249 +6,483 0.00% 171,000
2011-10-19 2011-10-17 1.943 90,766 -6,483 0.00% 176,400
2011-10-18 2011-10-14 1.789 97,249 +6,483 0.00% 174,000
2011-10-17 2011-10-13 2.067 90,766 -6,483 0.00% 187,600
2011-10-14 2011-10-12 1.758 97,249 -6,483 0.00% 171,000
2011-10-13 2011-10-11 1.620 103,732 +6,483 0.00% 167,999
2011-10-12 2011-10-10 1.512 97,249 +6,483 0.00% 147,000
2011-10-10 2011-10-06 1.357 90,766 -12,966 0.00% 123,200
2011-10-06 2011-10-03 1.188 103,732 -12,967 0.00% 123,199
2011-10-04 2011-09-30 1.465 116,699 +51,866 0.00% 171,000
2011-10-03 2011-09-28 1.743 64,833 -12,966 0.00% 113,000
2011-09-30 2011-09-27 1.697 77,799 +12,966 0.00% 131,999
2011-09-28 2011-09-26 1.558 64,833 -12,966 0.00% 101,000
2011-09-27 2011-09-23 1.882 77,799 -19,450 0.00% 146,399
2011-09-23 2011-09-21 2.036 97,249 -32,417 0.00% 198,000
2011-09-21 2011-09-19 2.159 129,666 +58,350 0.00% 280,001
2011-09-19 2011-09-15 2.190 71,316 -25,933 0.00% 156,200
2011-09-15 2011-09-12 2.298 97,249 +45,383 0.00% 223,500
2011-09-12 2011-09-08 2.626 51,866 +377 0.00% 136,190
2011-09-09 2011-09-07 2.657 51,489 -6,436 0.00% 136,800
2011-09-08 2011-09-06 2.533 57,925 +6,436 0.00% 146,700
2011-09-01 2011-08-30 2.408 51,489 -12,872 0.00% 124,000
2011-08-29 2011-08-25 2.175 64,361 +12,872 0.00% 139,999
2011-08-23 2011-08-19 2.439 51,489 -32,181 0.00% 125,600
2011-08-15 2011-08-11 2.502 83,670 +32,181 0.00% 209,301
2011-08-05 2011-08-03 2.735 51,489 +12,872 0.00% 140,800
2011-07-29 2011-07-27 2.595 38,617 -6,436 0.00% 100,201
2011-07-27 2011-07-25 2.564 45,053 +6,436 0.00% 115,500
2011-07-26 2011-07-22 2.408 38,617 -12,872 0.00% 93,001
2011-07-19 2011-07-15 2.268 51,489 +12,872 0.00% 116,800
2011-07-05 2011-06-30 2.253 38,617 -12,872 0.00% 87,001
2011-06-08 2011-06-03 2.098 51,489 +12,872 0.00% 108,000
2011-05-31 2011-05-27 2.051 38,617 -6,436 0.00% 79,200
2011-05-13 2011-05-11 1.896 45,053 +374 0.00% 85,408
2011-05-09 2011-05-05 1.833 44,679 -6,383 0.00% 81,899
2011-04-27 2011-04-21 1.739 51,062 +19,148 0.00% 88,800
2011-04-08 2011-04-06 1.708 31,914 -19,148 0.00% 54,500
2011-04-07 2011-04-04 1.629 51,062 -12,766 0.00% 83,200
2011-03-24 2011-03-22 1.520 63,828 +12,766 0.00% 97,001
2011-03-18 2011-03-16 1.394 51,062 +6,383 0.00% 71,200
2011-03-15 2011-03-11 1.520 44,679 +6,382 0.00% 67,900
2011-02-21 2011-02-17 1.692 38,297 -19,148 0.00% 64,801
2011-01-17 2011-01-13 1.817 57,445 -25,531 0.00% 104,400
2010-12-21 2010-12-17 1.755 82,976 -19,148 0.00% 145,600
2010-12-20 2010-12-16 1.676 102,124 +19,148 0.00% 171,200
2010-12-15 2010-12-13 1.770 82,976 -6,383 0.00% 146,900
2010-12-14 2010-12-10 1.739 89,359 +19,149 0.00% 155,401
2010-12-09 2010-12-07 1.927 70,210 -19,149 0.00% 135,299
2010-12-08 2010-12-06 1.880 89,359 +38,297 0.00% 168,001
2010-11-12 2010-11-10 1.990 51,062 +38,296 0.00% 101,600
2010-11-11 2010-11-09 2.068 12,766 -19,148 0.00% 26,401
2010-11-10 2010-11-08 1.974 31,914 -6,383 0.00% 63,000
2010-10-29 2010-10-27 1.786 38,297 +19,149 0.00% 68,401
2010-10-28 2010-10-26 1.927 19,148 +19,148 0.00% 36,899
2010-10-26 2010-10-22 1.614 0 -12,766
2010-10-21 2010-10-19 1.410 12,766 +12,766 0.00% 18,001
2010-10-05 2010-09-30 1.394 0 -44,679
2010-09-24 2010-09-21 1.316 44,679 +44,679 0.00% 58,800
2010-09-17 2010-09-15 1.159 0 -12,766
2010-09-14 2010-09-10 1.108 12,766 +133 0.00% 14,148
2010-05-13 2010-05-11 0.932 12,633 +186 0.00% 11,773
2010-04-19 2010-04-15 0.964 12,447 -62,237 0.00% 12,000
2010-04-15 2010-04-13 0.964 74,684 +62,237 0.00% 72,000
2009-09-14 2009-09-10 0.464 12,447 +152 0.00% 5,771
2009-05-12 2009-05-08 0.390 12,295 +331 0.00% 4,789
2008-09-08 2008-09-04 0.485 11,964 -29,909 0.00% 5,800
2008-09-02 2008-08-29 0.577 41,873 +29,909 0.00% 24,150
2008-08-21 2008-08-19 0.610 11,964 -29,909 0.00% 7,300
2008-08-18 2008-08-14 0.652 41,873 +17,946 0.00% 27,300
2008-08-14 2008-08-12 0.602 23,927 -5,982 0.00% 14,400
2008-08-13 2008-08-11 0.610 29,909 -11,964 0.00% 18,250
2008-07-31 2008-07-29 0.886 41,873 -11,964 0.00% 37,100
2008-07-30 2008-07-28 0.936 53,837 -257,220 0.00% 50,400
2008-07-28 2008-07-24 0.903 311,057 +131,601 0.01% 280,800
2008-07-25 2008-07-23 0.919 179,456 -35,891 0.01% 165,000
2008-07-24 2008-07-22 0.853 215,347 -5,982 0.01% 183,600
2008-07-23 2008-07-21 0.777 221,329 0.01% 172,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top