History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.176 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.174 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.172 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.173 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.178 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.169 0 +0
2022-05-25 2022-05-23 0.173 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.202 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.209 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.211 0 +0
2022-04-28 2022-04-26 0.213 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.216 0 +0
2022-04-25 2022-04-21 0.213 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.217 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.212 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.227 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.217 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.217 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.218 0 +0
2022-03-10 2022-03-08 0.217 0 +0
2022-03-09 2022-03-07 0.219 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.225 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.232 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.252 0 +0
2022-02-24 2022-02-22 0.244 0 +0
2022-02-23 2022-02-21 0.252 0 +0
2022-02-22 2022-02-18 0.251 0 +0
2022-02-21 2022-02-17 0.252 0 +0
2022-02-18 2022-02-16 0.257 0 +0
2022-02-17 2022-02-15 0.256 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.259 0 +0
2022-02-14 2022-02-10 0.259 0 +0
2022-02-11 2022-02-09 0.261 0 +0
2022-02-10 2022-02-08 0.263 0 +0
2022-02-09 2022-02-07 0.264 0 +0
2022-02-08 2022-02-04 0.261 0 +0
2022-02-07 2022-01-31 0.256 0 +0
2022-02-04 2022-01-27 0.254 0 +0
2022-01-28 2022-01-26 0.256 0 +0
2022-01-27 2022-01-25 0.256 0 +0
2022-01-26 2022-01-24 0.256 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.269 0 +0
2022-01-18 2022-01-14 0.266 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.261 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.259 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.257 0 +0
2022-01-06 2022-01-04 0.261 0 +0
2022-01-05 2022-01-03 0.264 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.261 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.264 0 +0
2021-12-23 2021-12-21 0.256 0 +0
2021-12-22 2021-12-20 0.256 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.257 0 +0
2021-12-16 2021-12-14 0.261 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.256 0 +0
2021-12-13 2021-12-09 0.261 0 +0
2021-12-10 2021-12-08 0.256 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.251 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.263 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.271 0 +0
2021-11-30 2021-11-26 0.277 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.283 0 +0
2021-11-25 2021-11-23 0.277 0 +0
2021-11-24 2021-11-22 0.277 0 +0
2021-11-23 2021-11-19 0.269 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.266 0 +0
2021-11-18 2021-11-16 0.264 0 +0
2021-11-17 2021-11-15 0.257 0 +0
2021-11-16 2021-11-12 0.259 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.259 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.256 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.261 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.242 0 +0
2021-11-03 2021-11-01 0.236 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.242 0 +0
2021-10-25 2021-10-21 0.244 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.251 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.218 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.226 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.238 0 +0
2021-09-29 2021-09-27 0.242 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.251 0 +0
2021-09-24 2021-09-21 0.247 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.259 0 +0
2021-09-16 2021-09-14 0.256 0 +0
2021-09-15 2021-09-13 0.256 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.263 0 +0
2021-09-10 2021-09-08 0.261 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.274 0 +0
2021-09-07 2021-09-03 0.272 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.268 0 +0
2021-09-01 2021-08-30 0.259 0 +0
2021-08-31 2021-08-27 0.261 0 +0
2021-08-30 2021-08-26 0.272 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.289 0 +0
2021-08-25 2021-08-23 0.259 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.261 0 +0
2021-08-20 2021-08-18 0.272 0 +0
2021-08-19 2021-08-17 0.272 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.277 0 +0
2021-08-13 2021-08-11 0.283 0 +0
2021-08-12 2021-08-10 0.288 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.287 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.287 0 +0
2021-08-04 2021-08-02 0.279 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.281 0 +0
2021-07-30 2021-07-28 0.274 0 +0
2021-07-29 2021-07-27 0.247 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.287 0 +0
2021-07-26 2021-07-22 0.296 0 +0
2021-07-23 2021-07-21 0.302 0 +0
2021-07-22 2021-07-20 0.303 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.297 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.301 0 +0
2021-07-09 2021-07-07 0.311 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.311 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.306 0 +0
2021-06-29 2021-06-25 0.306 0 +0
2021-06-28 2021-06-24 0.301 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.294 0 +0
2021-06-23 2021-06-21 0.287 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.297 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.223 0 +0
2021-05-27 2021-05-25 0.223 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.202 0 +0
2021-05-20 2021-05-17 0.202 0 +0
2021-05-18 2021-05-14 0.204 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.205 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.208 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.204 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.202 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.204 0 +0
2021-04-20 2021-04-16 0.206 0 +0
2021-04-19 2021-04-15 0.204 0 +0
2021-04-16 2021-04-14 0.206 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.189 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.181 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.188 0 +0
2021-03-22 2021-03-18 0.191 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.194 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.201 0 +0
2021-03-04 2021-03-02 0.194 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.208 0 +0
2021-02-26 2021-02-24 0.204 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.192 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.202 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.148 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.145 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.154 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.151 0 +0
2021-01-20 2021-01-18 0.154 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.154 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.154 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.137 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.137 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.142 0 +0
2020-12-02 2020-11-30 0.139 0 +0
2020-12-01 2020-11-27 0.139 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.133 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.127 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.134 0 +0
2020-10-21 2020-10-19 0.139 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.141 0 +0
2020-10-14 2020-10-09 0.141 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.148 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.146 0 +0
2020-09-28 2020-09-24 0.148 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.147 0 +0
2020-09-14 2020-09-10 0.146 0 +0
2020-09-11 2020-09-09 0.148 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.147 0 +0
2020-09-07 2020-09-03 0.148 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.146 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.146 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.152 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.147 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.147 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.152 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.152 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.158 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.158 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.163 0 +0
2020-07-08 2020-07-06 0.158 0 +0
2020-07-07 2020-07-03 0.158 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.159 0 +0
2020-06-24 2020-06-22 0.158 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.162 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.158 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.159 0 +0
2020-06-11 2020-06-09 0.159 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.152 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 -2,739,683
2020-05-27 2020-05-25 0.152 2,739,683 -76,102 0.05% 417,600
2020-03-18 2020-03-16 0.172 2,815,785 -228,307 0.05% 484,700
2020-03-05 2020-03-03 0.188 3,044,092 -22,830 0.06% 572,000
2020-01-15 2020-01-13 0.205 3,066,922 +76,102 0.06% 628,680
2019-12-23 2019-12-19 0.214 2,990,820 -304,409 0.06% 640,590
2019-09-18 2019-09-16 0.226 3,295,229 -76,103 0.06% 744,760
2019-09-09 2019-09-05 0.235 3,371,332 +76,103 0.07% 791,072
2019-09-06 2019-09-04 0.233 3,295,229 +65,904 0.06% 768,796
2019-06-24 2019-06-20 0.255 3,229,325 -231,199 0.06% 822,700
2019-06-21 2019-06-19 0.260 3,460,524 +7,458 0.07% 900,160
2019-06-20 2019-06-18 0.257 3,453,066 +223,741 0.07% 888,960
2019-06-19 2019-06-17 0.255 3,229,325 -231,199 0.06% 822,700
2019-06-17 2019-06-13 0.257 3,460,524 +231,199 0.07% 890,880
2019-06-14 2019-06-12 0.256 3,229,325 -164,076 0.06% 827,030
2019-06-13 2019-06-11 0.256 3,393,401 +164,076 0.07% 869,050
2019-05-28 2019-05-24 0.284 3,229,325 +86,220 0.06% 916,448
2019-03-26 2019-03-22 0.393 3,143,105 -653,301 0.06% 1,234,050
2019-03-13 2019-03-11 0.365 3,796,406 -94,366 0.08% 1,385,950
2018-12-05 2018-12-03 0.358 3,890,772 +72,589 0.08% 1,393,600
2018-11-16 2018-11-14 0.400 3,818,183 +145,178 0.08% 1,525,400
2018-09-14 2018-09-12 0.451 3,673,005 +81,622 0.07% 1,656,000
2018-09-06 2018-09-04 0.402 3,591,383 -141,951 0.07% 1,442,100
2018-09-03 2018-08-30 0.409 3,733,334 +141,951 0.08% 1,525,400
2018-08-31 2018-08-29 0.402 3,591,383 -241,318 0.07% 1,442,100
2018-08-22 2018-08-20 0.507 3,832,701 +7,098 0.08% 1,944,000
2018-08-16 2018-08-14 0.514 3,825,603 +92,269 0.08% 1,967,350
2018-08-09 2018-08-07 0.500 3,733,334 +85,171 0.08% 1,867,300
2018-07-17 2018-07-13 0.613 3,648,163 -106,464 0.08% 2,235,900
2018-05-28 2018-05-24 0.706 3,754,627 +43,993 0.08% 2,649,596
2018-05-14 2018-05-10 0.798 3,710,634 -70,144 0.08% 2,962,400
2018-04-30 2018-04-26 0.741 3,780,778 -7,014 0.08% 2,802,800
2018-04-27 2018-04-25 0.756 3,787,792 -35,072 0.08% 2,862,000
2018-04-18 2018-04-16 0.713 3,822,864 +70,144 0.08% 2,725,000
2018-04-17 2018-04-13 0.741 3,752,720 -806,660 0.08% 2,782,000
2018-03-21 2018-03-19 0.677 4,559,380 -182,375 0.09% 3,087,500
2018-03-19 2018-03-15 0.642 4,741,755 -14,029 0.10% 3,042,000
2018-02-23 2018-02-21 0.535 4,755,784 -35,072 0.10% 2,542,500
2018-02-09 2018-02-07 0.527 4,790,856 -35,072 0.10% 2,527,100
2018-01-08 2018-01-04 0.506 4,825,928 -35,072 0.10% 2,442,400
2017-11-28 2017-11-24 0.535 4,861,000 +154,317 0.10% 2,598,750
2017-10-19 2017-10-17 0.585 4,706,683 -35,072 0.10% 2,751,100
2017-10-09 2017-10-04 0.613 4,741,755 -238,490 0.10% 2,906,800
2017-10-06 2017-10-03 0.606 4,980,245 +238,490 0.10% 3,017,500
2017-09-12 2017-09-08 0.558 4,741,755 +20,669 0.10% 2,647,942
2017-08-01 2017-07-28 0.487 4,721,086 -97,774 0.10% 2,298,400
2017-07-28 2017-07-26 0.487 4,818,860 +97,774 0.10% 2,346,000
2017-05-10 2017-05-08 0.465 4,721,086 -167,612 0.10% 2,197,000
2017-05-09 2017-05-05 0.458 4,888,698 +167,612 0.10% 2,240,000
2017-04-06 2017-04-03 0.508 4,721,086 -20,951 0.10% 2,399,800
2017-03-31 2017-03-29 0.465 4,742,037 -125,710 0.10% 2,206,750
2017-03-30 2017-03-28 0.473 4,867,747 +125,710 0.10% 2,300,100
2017-03-29 2017-03-27 0.458 4,742,037 -349,193 0.10% 2,172,800
2017-03-27 2017-03-23 0.437 5,091,230 -20,951 0.11% 2,223,450
2017-03-24 2017-03-22 0.444 5,112,181 -328,242 0.11% 2,269,200
2017-03-23 2017-03-21 0.437 5,440,423 -307,289 0.11% 2,375,950
2017-03-22 2017-03-20 0.444 5,747,712 +6,984 0.12% 2,551,300
2017-03-21 2017-03-17 0.437 5,740,728 +977,739 0.12% 2,507,100
2017-03-10 2017-03-08 0.430 4,762,989 -6,984 0.10% 2,046,000
2017-01-12 2017-01-10 0.415 4,769,973 +20,952 0.10% 1,980,700
2017-01-11 2017-01-09 0.408 4,749,021 +6,984 0.10% 1,938,000
2016-11-04 2016-11-02 0.451 4,742,037 -13,968 0.10% 2,138,850
2016-10-27 2016-10-25 0.422 4,756,005 -20,951 0.10% 2,008,950
2016-07-25 2016-07-21 0.284 4,776,956 -41,904 0.10% 1,354,320
2016-05-31 2016-05-27 0.229 4,818,860 +41,904 0.10% 1,104,000
2016-05-03 2016-04-28 0.252 4,776,956 -2,514,188 0.10% 1,203,840
2016-04-29 2016-04-27 0.251 7,291,144 -1,054,562 0.15% 1,827,000
2016-04-28 2016-04-26 0.252 8,345,706 +76,822 0.17% 2,103,200
2016-04-27 2016-04-25 0.255 8,268,884 +3,491,928 0.17% 2,107,520
2016-03-02 2016-02-29 0.216 4,776,956 -349,193 0.10% 1,032,840
2015-12-10 2015-12-08 0.288 5,126,149 -13,968 0.11% 1,475,340
2015-11-30 2015-11-26 0.285 5,140,117 +244,435 0.11% 1,464,640
2015-07-14 2015-07-10 0.401 4,895,682 +6,984 0.10% 1,962,800
2015-07-08 2015-07-06 0.415 4,888,698 -34,919 0.10% 2,030,000
2015-06-25 2015-06-23 0.487 4,923,617 +13,967 0.10% 2,397,000
2015-05-28 2015-05-26 0.544 4,909,650 -139,677 0.10% 2,671,400
2015-05-26 2015-05-21 0.530 5,049,327 -139,677 0.11% 2,675,100
2015-05-21 2015-05-19 0.526 5,189,004 -139,677 0.11% 2,726,892
2015-05-20 2015-05-18 0.511 5,328,681 +168,110 0.11% 2,723,574
2015-05-19 2015-05-15 0.490 5,160,571 +138,912 0.11% 2,526,200
2015-05-15 2015-05-13 0.497 5,021,659 -55,565 0.11% 2,494,350
2015-05-13 2015-05-11 0.482 5,077,224 -138,912 0.11% 2,448,850
2015-05-11 2015-05-07 0.468 5,216,136 +20,837 0.11% 2,440,750
2015-05-05 2015-04-30 0.518 5,195,299 -41,673 0.11% 2,692,800
2015-05-04 2015-04-29 0.533 5,236,972 +97,238 0.11% 2,789,800
2015-04-28 2015-04-24 0.432 5,139,734 -277,824 0.11% 2,220,000
2015-04-27 2015-04-23 0.432 5,417,558 -13,891 0.11% 2,340,000
2015-04-24 2015-04-22 0.425 5,431,449 +208,368 0.11% 2,306,900
2015-04-23 2015-04-21 0.446 5,223,081 +208,367 0.11% 2,331,200
2015-04-16 2015-04-14 0.410 5,014,714 -138,911 0.10% 2,057,700
2015-04-14 2015-04-10 0.389 5,153,625 -208,368 0.11% 2,003,400
2015-04-09 2015-04-02 0.360 5,361,993 +208,368 0.11% 1,930,000
2015-03-25 2015-03-23 0.367 5,153,625 +694,558 0.11% 1,892,100
2015-03-23 2015-03-19 0.382 4,459,067 +13,891 0.09% 1,701,300
2015-03-09 2015-03-05 0.360 4,445,176 -347,279 0.09% 1,600,000
2015-03-05 2015-03-03 0.360 4,792,455 +347,279 0.10% 1,725,000
2015-03-03 2015-02-27 0.374 4,445,176 +55,565 0.09% 1,664,000
2015-03-02 2015-02-26 0.374 4,389,611 +41,674 0.09% 1,643,200
2015-02-26 2015-02-24 0.382 4,347,937 +41,673 0.09% 1,658,900
2015-02-04 2015-02-02 0.446 4,306,264 +138,912 0.09% 1,922,000
2015-01-20 2015-01-16 0.533 4,167,352 -34,728 0.09% 2,220,000
2015-01-16 2015-01-14 0.526 4,202,080 +694,559 0.09% 2,208,250
2014-12-19 2014-12-17 0.562 3,507,521 +34,728 0.07% 1,969,500
2014-12-16 2014-12-12 0.605 3,472,793 +694,558 0.07% 2,100,000
2014-12-15 2014-12-11 0.598 2,778,235 +34,728 0.06% 1,660,000
2014-12-10 2014-12-08 0.533 2,743,507 +555,647 0.06% 1,461,500
2014-12-02 2014-11-28 0.511 2,187,860 +180,585 0.05% 1,118,250
2014-12-01 2014-11-27 0.511 2,007,275 +305,606 0.04% 1,025,950
2014-11-27 2014-11-25 0.497 1,701,669 +180,586 0.04% 845,250
2014-10-03 2014-09-29 0.511 1,521,083 +208,367 0.03% 777,450
2014-09-30 2014-09-26 0.547 1,312,716 +236,150 0.03% 718,200
2014-09-25 2014-09-23 0.619 1,076,566 -20,837 0.02% 666,500
2014-09-23 2014-09-19 0.633 1,097,403 +27,783 0.02% 695,200
2014-09-16 2014-09-12 0.654 1,069,620 +9,507 0.02% 699,215
2014-07-18 2014-07-16 0.755 1,060,113 -55,070 0.02% 800,800
2014-06-25 2014-06-23 0.755 1,115,183 +20,651 0.02% 842,400
2014-05-21 2014-05-19 0.828 1,094,532 -20,651 0.02% 906,300
2014-05-12 2014-05-08 0.778 1,115,183 +32,407 0.02% 867,922
2014-04-17 2014-04-15 0.852 1,082,776 -20,430 0.02% 922,200
2014-03-31 2014-03-27 0.866 1,103,206 -68,099 0.02% 955,800
2014-03-27 2014-03-25 0.852 1,171,305 +68,099 0.02% 997,600
2014-03-25 2014-03-21 0.852 1,103,206 -13,619 0.02% 939,600
2014-03-24 2014-03-20 0.837 1,116,825 -20,430 0.02% 934,800
2014-03-21 2014-03-19 0.866 1,137,255 -47,669 0.02% 985,300
2014-03-19 2014-03-17 0.852 1,184,924 +34,049 0.03% 1,009,200
2014-03-17 2014-03-13 0.866 1,150,875 -20,430 0.02% 997,100
2014-02-21 2014-02-19 0.881 1,171,305 -13,619 0.02% 1,032,000
2014-02-19 2014-02-17 0.822 1,184,924 -20,430 0.03% 974,400
2014-02-18 2014-02-14 0.793 1,205,354 -54,479 0.03% 955,800
2014-02-13 2014-02-11 0.675 1,259,833 +54,479 0.03% 851,000
2014-02-12 2014-02-10 0.668 1,205,354 +47,669 0.03% 805,350
2014-02-11 2014-02-07 0.690 1,157,685 -47,669 0.02% 799,000
2014-02-07 2014-02-05 0.720 1,205,354 +34,049 0.03% 867,300
2014-02-06 2014-02-04 0.705 1,171,305 +34,050 0.02% 825,600
2014-01-28 2014-01-24 0.793 1,137,255 +6,810 0.02% 901,800
2014-01-16 2014-01-14 0.852 1,130,445 +27,239 0.02% 962,800
2013-12-17 2013-12-13 0.881 1,103,206 +20,430 0.02% 972,000
2013-12-09 2013-12-05 0.896 1,082,776 +6,810 0.02% 969,900
2013-12-06 2013-12-04 0.910 1,075,966 -6,810 0.02% 979,600
2013-12-05 2013-12-03 0.910 1,082,776 -20,430 0.02% 985,800
2013-12-02 2013-11-28 0.910 1,103,206 -40,859 0.02% 1,004,400
2013-11-19 2013-11-15 0.940 1,144,065 +47,669 0.02% 1,075,200
2013-11-18 2013-11-14 0.896 1,096,396 +20,430 0.02% 982,100
2013-10-25 2013-10-23 0.940 1,075,966 -68,099 0.02% 1,011,200
2013-09-30 2013-09-26 1.043 1,144,065 +54,479 0.02% 1,192,800
2013-09-16 2013-09-12 1.024 1,089,586 +11,059 0.02% 1,115,320
2013-09-13 2013-09-11 1.009 1,078,527 +26,963 0.02% 1,088,000
2013-09-06 2013-09-04 0.890 1,051,564 -60,667 0.02% 936,000
2013-09-05 2013-09-03 0.890 1,112,231 -47,186 0.02% 990,000
2013-09-02 2013-08-29 0.875 1,159,417 +67,408 0.02% 1,014,800
2013-08-28 2013-08-26 0.890 1,092,009 +94,371 0.02% 972,000
2013-08-23 2013-08-21 0.890 997,638 +67,408 0.02% 888,000
2013-08-19 2013-08-15 0.920 930,230 +20,223 0.02% 855,600
2013-08-13 2013-08-09 0.875 910,007 -13,482 0.02% 796,500
2013-08-09 2013-08-07 0.875 923,489 -33,704 0.02% 808,300
2013-07-30 2013-07-26 0.890 957,193 +13,482 0.02% 852,000
2013-07-29 2013-07-25 0.905 943,711 -6,741 0.02% 854,000
2013-07-12 2013-07-10 0.860 950,452 +33,704 0.02% 817,800
2013-06-28 2013-06-26 0.920 916,748 +6,741 0.02% 843,200
2013-06-27 2013-06-25 0.890 910,007 +47,185 0.02% 810,000
2013-06-14 2013-06-11 1.053 862,822 +33,704 0.02% 908,800
2013-06-07 2013-06-05 1.113 829,118 +94,371 0.02% 922,500
2013-05-16 2013-05-14 1.216 734,747 -6,740 0.02% 893,800
2013-05-13 2013-05-09 1.243 741,487 -80,890 0.02% 921,885
2013-05-10 2013-05-08 1.198 822,377 +7,927 0.02% 985,499
2013-05-08 2013-05-06 1.138 814,450 +53,406 0.02% 927,199
2013-04-29 2013-04-25 1.198 761,044 -160,220 0.02% 912,000
2013-04-19 2013-04-17 1.138 921,264 +160,220 0.02% 1,048,800
2013-04-11 2013-04-09 1.123 761,044 +6,676 0.02% 855,000
2013-04-10 2013-04-08 1.093 754,368 +13,352 0.02% 824,900
2013-04-09 2013-04-05 1.108 741,016 +66,758 0.02% 821,400
2013-03-27 2013-03-25 1.198 674,258 +13,351 0.01% 808,000
2013-03-25 2013-03-21 1.138 660,907 +20,028 0.01% 752,401
2013-03-22 2013-03-20 1.123 640,879 +26,703 0.01% 720,000
2013-03-07 2013-03-05 1.228 614,176 -66,758 0.01% 754,400
2013-03-04 2013-02-28 1.273 680,934 +113,489 0.01% 867,000
2013-02-26 2013-02-22 1.318 567,445 -40,055 0.01% 748,000
2013-02-25 2013-02-21 1.318 607,500 +33,379 0.01% 800,800
2013-02-22 2013-02-20 1.378 574,121 +46,731 0.01% 791,200
2013-02-21 2013-02-19 1.348 527,390 -40,055 0.01% 711,000
2013-02-18 2013-02-14 1.363 567,445 +66,758 0.01% 773,500
2013-02-06 2013-02-04 1.528 500,687 -133,516 0.01% 765,000
2013-02-04 2013-01-31 1.438 634,203 -106,813 0.01% 912,000
2013-01-25 2013-01-23 1.558 741,016 -160,220 0.02% 1,154,399
2013-01-21 2013-01-17 1.528 901,236 -6,676 0.02% 1,377,000
2013-01-15 2013-01-11 1.543 907,912 -13,352 0.02% 1,400,800
2013-01-11 2013-01-09 1.573 921,264 +33,379 0.02% 1,449,001
2013-01-09 2013-01-07 1.693 887,885 -80,109 0.02% 1,502,901
2013-01-08 2013-01-04 1.618 967,994 -20,028 0.02% 1,565,999
2013-01-07 2013-01-03 1.543 988,022 -100,137 0.02% 1,524,400
2013-01-04 2013-01-02 1.438 1,088,159 +66,758 0.02% 1,564,800
2013-01-02 2012-12-27 1.408 1,021,401 -33,379 0.02% 1,438,200
2012-12-27 2012-12-20 1.378 1,054,780 +33,379 0.02% 1,453,600
2012-12-10 2012-12-06 1.393 1,021,401 +40,055 0.02% 1,422,900
2012-12-07 2012-12-05 1.378 981,346 -13,352 0.02% 1,352,400
2012-12-05 2012-12-03 1.348 994,698 -66,758 0.02% 1,341,000
2012-11-30 2012-11-28 1.288 1,061,456 -33,379 0.02% 1,367,400
2012-11-29 2012-11-27 1.228 1,094,835 +33,379 0.02% 1,344,800
2012-11-16 2012-11-14 1.168 1,061,456 +6,676 0.02% 1,240,200
2012-11-12 2012-11-08 1.243 1,054,780 -66,758 0.02% 1,311,400
2012-11-07 2012-11-05 1.243 1,121,538 -86,786 0.03% 1,394,400
2012-11-06 2012-11-02 1.243 1,208,324 -100,137 0.03% 1,502,300
2012-11-01 2012-10-30 1.079 1,308,461 +66,758 0.03% 1,411,200
2012-10-24 2012-10-19 1.123 1,241,703 +33,379 0.03% 1,395,000
2012-10-22 2012-10-18 1.138 1,208,324 +120,165 0.03% 1,375,600
2012-10-16 2012-10-12 1.138 1,088,159 +33,379 0.02% 1,238,800
2012-09-25 2012-09-21 1.243 1,054,780 -26,703 0.02% 1,311,400
2012-09-24 2012-09-20 1.258 1,081,483 -86,786 0.02% 1,360,799
2012-09-21 2012-09-19 1.273 1,168,269 +233,654 0.03% 1,487,500
2012-09-20 2012-09-18 1.258 934,615 -20,028 0.02% 1,176,000
2012-09-18 2012-09-14 1.227 954,643 +10,754 0.02% 1,171,496
2012-09-07 2012-09-05 1.061 943,889 +46,204 0.02% 1,001,000
2012-08-31 2012-08-29 1.136 897,685 +46,204 0.02% 1,020,000
2012-08-30 2012-08-28 1.212 851,481 -19,801 0.02% 1,032,001
2012-08-29 2012-08-27 1.257 871,282 +19,801 0.02% 1,095,599
2012-08-28 2012-08-24 1.212 851,481 -26,402 0.02% 1,032,001
2012-08-27 2012-08-23 1.227 877,883 +6,601 0.02% 1,077,300
2012-08-14 2012-08-10 1.167 871,282 +52,805 0.02% 1,016,399
2012-08-13 2012-08-09 1.136 818,477 +66,006 0.02% 929,999
2012-08-08 2012-08-06 1.061 752,471 +13,201 0.02% 798,000
2012-07-30 2012-07-26 1.045 739,270 -66,006 0.02% 772,800
2012-07-27 2012-07-25 1.045 805,276 -26,403 0.02% 841,800
2012-07-26 2012-07-24 1.045 831,679 +66,007 0.02% 869,400
2012-07-23 2012-07-19 1.106 765,672 +19,801 0.02% 846,799
2012-07-12 2012-07-10 1.136 745,871 -6,600 0.02% 847,500
2012-07-11 2012-07-09 1.136 752,471 -66,006 0.02% 855,000
2012-07-10 2012-07-06 1.121 818,477 -33,004 0.02% 917,599
2012-07-06 2012-07-04 1.076 851,481 +46,205 0.02% 915,900
2012-07-05 2012-07-03 1.076 805,276 -39,604 0.02% 866,200
2012-07-04 2012-06-29 1.061 844,880 +85,808 0.02% 896,000
2012-07-03 2012-06-28 1.106 759,072 +26,403 0.02% 839,500
2012-06-29 2012-06-27 1.151 732,669 +72,607 0.02% 843,600
2012-06-28 2012-06-26 1.121 660,062 +13,201 0.01% 739,999
2012-06-18 2012-06-14 1.167 646,861 +66,006 0.01% 754,600
2012-06-13 2012-06-11 1.257 580,855 +6,601 0.01% 730,400
2012-06-11 2012-06-07 1.227 574,254 +19,802 0.01% 704,700
2012-06-08 2012-06-06 1.257 554,452 +6,600 0.01% 697,199
2012-06-06 2012-06-04 1.227 547,852 +13,201 0.01% 672,300
2012-05-22 2012-05-18 1.348 534,651 -660,062 0.01% 720,901
2012-05-21 2012-05-17 1.364 1,194,713 +19,802 0.03% 1,629,000
2012-05-18 2012-05-16 1.318 1,174,911 -33,003 0.03% 1,548,600
2012-05-17 2012-05-15 1.303 1,207,914 +693,065 0.03% 1,573,800
2012-05-16 2012-05-14 1.388 514,849 +13,202 0.01% 714,706
2012-05-15 2012-05-11 1.450 501,647 +80,234 0.01% 727,330
2012-05-09 2012-05-07 1.620 421,413 +32,416 0.01% 682,500
2012-04-13 2012-04-11 1.820 388,997 +6,483 0.01% 708,000
2012-04-11 2012-04-05 1.913 382,514 +6,484 0.01% 731,601
2012-04-02 2012-03-29 1.959 376,030 -45,383 0.01% 736,600
2012-03-23 2012-03-21 1.789 421,413 +45,383 0.01% 754,000
2012-03-22 2012-03-20 1.928 376,030 -12,967 0.01% 725,000
2012-03-21 2012-03-19 1.897 388,997 -395,480 0.01% 738,000
2012-03-19 2012-03-15 1.805 784,477 -25,933 0.02% 1,415,700
2012-03-16 2012-03-14 1.789 810,410 +25,933 0.02% 1,450,000
2012-03-15 2012-03-13 1.789 784,477 -194,498 0.02% 1,403,600
2012-03-14 2012-03-12 1.743 978,975 -32,417 0.02% 1,706,299
2012-03-09 2012-03-07 1.681 1,011,392 +64,833 0.02% 1,700,400
2012-03-07 2012-03-05 1.774 946,559 +129,666 0.02% 1,679,000
2012-03-06 2012-03-02 1.820 816,893 -123,183 0.02% 1,486,799
2012-02-29 2012-02-27 1.758 940,076 -188,015 0.02% 1,653,001
2012-02-28 2012-02-24 1.805 1,128,091 +32,417 0.03% 2,035,800
2012-02-27 2012-02-23 1.805 1,095,674 -745,578 0.03% 1,977,299
2012-02-22 2012-02-20 1.635 1,841,252 +142,633 0.04% 3,010,401
2012-02-21 2012-02-17 1.650 1,698,619 +58,349 0.04% 2,803,399
2012-02-20 2012-02-16 1.589 1,640,270 -32,416 0.04% 2,605,900
2012-02-14 2012-02-10 1.650 1,672,686 -350,097 0.04% 2,760,600
2012-02-13 2012-02-09 1.620 2,022,783 +64,832 0.05% 3,275,999
2012-02-10 2012-02-08 1.558 1,957,951 +64,833 0.04% 3,050,201
2012-02-08 2012-02-06 1.527 1,893,118 -19,450 0.04% 2,890,800
2012-01-31 2012-01-27 1.650 1,912,568 -317,680 0.04% 3,156,501
2012-01-26 2012-01-19 1.542 2,230,248 -259,332 0.05% 3,439,999
2012-01-20 2012-01-18 1.512 2,489,580 +116,699 0.06% 3,763,201
2012-01-19 2012-01-17 1.465 2,372,881 -129,665 0.05% 3,477,001
2012-01-16 2012-01-12 1.481 2,502,546 +12,966 0.06% 3,705,600
2012-01-12 2012-01-10 1.373 2,489,580 +12,967 0.06% 3,417,601
2012-01-11 2012-01-09 1.388 2,476,613 -6,483 0.06% 3,438,000
2012-01-10 2012-01-06 1.280 2,483,096 +324,164 0.06% 3,178,900
2012-01-09 2012-01-05 1.388 2,158,932 -25,933 0.05% 2,997,000
2012-01-05 2012-01-03 1.527 2,184,865 +116,699 0.05% 3,336,299
2012-01-04 2011-12-30 1.496 2,068,166 -194,499 0.05% 3,094,299
2011-12-29 2011-12-23 1.542 2,262,665 -25,933 0.05% 3,490,000
2011-12-23 2011-12-21 1.512 2,288,598 +25,933 0.05% 3,459,400
2011-12-21 2011-12-19 1.512 2,262,665 +12,967 0.05% 3,420,200
2011-12-20 2011-12-16 1.589 2,249,698 -6,483 0.05% 3,574,100
2011-12-19 2011-12-15 1.465 2,256,181 +330,647 0.05% 3,305,999
2011-12-16 2011-12-14 1.527 1,925,534 +628,878 0.04% 2,940,300
2011-12-15 2011-12-13 1.573 1,296,656 -38,900 0.03% 2,040,000
2011-12-14 2011-12-12 1.589 1,335,556 +32,417 0.03% 2,121,800
2011-12-12 2011-12-08 1.635 1,303,139 -129,666 0.03% 2,130,599
2011-12-09 2011-12-07 1.681 1,432,805 +311,198 0.03% 2,408,900
2011-12-08 2011-12-06 1.650 1,121,607 -116,700 0.03% 1,851,099
2011-12-07 2011-12-05 1.697 1,238,307 +369,547 0.03% 2,101,001
2011-12-06 2011-12-02 1.728 868,760 +19,450 0.02% 1,500,801
2011-12-05 2011-12-01 1.789 849,310 -350,097 0.02% 1,519,601
2011-12-02 2011-11-30 1.650 1,199,407 +58,350 0.03% 1,979,500
2011-12-01 2011-11-29 1.712 1,141,057 +25,933 0.03% 1,953,599
2011-11-30 2011-11-28 1.604 1,115,124 -136,149 0.03% 1,788,800
2011-11-29 2011-11-25 1.558 1,251,273 +713,161 0.03% 1,949,300
2011-11-24 2011-11-22 1.728 538,112 +6,483 0.01% 929,600
2011-11-23 2011-11-21 1.697 531,629 -207,465 0.01% 902,000
2011-11-22 2011-11-18 1.712 739,094 +19,450 0.02% 1,265,400
2011-11-21 2011-11-17 1.805 719,644 +175,048 0.02% 1,298,700
2011-11-18 2011-11-16 1.758 544,596 -51,866 0.01% 957,601
2011-11-17 2011-11-15 1.820 596,462 +129,666 0.01% 1,085,600
2011-11-16 2011-11-14 1.851 466,796 +64,833 0.01% 864,000
2011-11-15 2011-11-11 1.851 401,963 +19,449 0.01% 743,999
2011-11-14 2011-11-10 1.959 382,514 -6,483 0.01% 749,301
2011-11-07 2011-11-03 2.005 388,997 -246,364 0.01% 780,000
2011-11-01 2011-10-28 2.005 635,361 -259,332 0.01% 1,273,999
2011-10-31 2011-10-27 2.021 894,693 -64,832 0.02% 1,807,801
2011-10-26 2011-10-24 1.928 959,525 -64,833 0.02% 1,849,999
2011-10-21 2011-10-19 1.743 1,024,358 +71,316 0.02% 1,785,400
2011-10-18 2011-10-14 1.789 953,042 +246,364 0.02% 1,705,200
2011-10-17 2011-10-13 2.067 706,678 -25,933 0.02% 1,460,601
2011-10-14 2011-10-12 1.758 732,611 +635,362 0.02% 1,288,201
2011-10-13 2011-10-11 1.620 97,249 -200,982 0.00% 157,500
2011-10-12 2011-10-10 1.512 298,231 -129,665 0.01% 450,800
2011-10-11 2011-10-07 1.527 427,896 -12,967 0.01% 653,399
2011-10-06 2011-10-03 1.188 440,863 -142,632 0.01% 523,600
2011-10-04 2011-09-30 1.465 583,495 +499,212 0.01% 855,000
2011-09-27 2011-09-23 1.882 84,283 -12,966 0.00% 158,601
2011-09-26 2011-09-22 1.774 97,249 +25,933 0.00% 172,500
2011-09-23 2011-09-21 2.036 71,316 +6,483 0.00% 145,200
2011-09-22 2011-09-20 2.098 64,833 +25,933 0.00% 136,000
2011-09-21 2011-09-19 2.159 38,900 -64,832 0.00% 84,001
2011-09-20 2011-09-16 2.206 103,732 +71,316 0.00% 228,799
2011-09-12 2011-09-08 2.626 32,416 -6,201 0.00% 85,118
2011-09-09 2011-09-07 2.657 38,617 -321,806 0.00% 102,601
2011-09-05 2011-09-01 2.564 360,423 -96,542 0.01% 923,999
2011-09-02 2011-08-31 2.626 456,965 +96,542 0.01% 1,199,900
2011-09-01 2011-08-30 2.408 360,423 -6,436 0.01% 867,999
2011-08-31 2011-08-29 2.300 366,859 -128,723 0.01% 843,599
2011-08-30 2011-08-26 2.082 495,582 -70,797 0.01% 1,031,800
2011-08-29 2011-08-25 2.175 566,379 +109,414 0.01% 1,231,999
2011-08-26 2011-08-24 2.222 456,965 -90,106 0.01% 1,015,300
2011-08-25 2011-08-23 2.315 547,071 +186,648 0.01% 1,266,500
2011-08-24 2011-08-22 2.175 360,423 +321,806 0.01% 784,000
2011-08-22 2011-08-18 2.626 38,617 -772,335 0.00% 101,401
2011-08-19 2011-08-17 2.688 810,952 +366,859 0.02% 2,179,799
2011-08-18 2011-08-16 2.595 444,093 +96,542 0.01% 1,152,300
2011-08-17 2011-08-15 2.595 347,551 -64,361 0.01% 901,800
2011-08-16 2011-08-12 2.517 411,912 +6,436 0.01% 1,036,799
2011-08-15 2011-08-11 2.502 405,476 -64,361 0.01% 1,014,300
2011-08-12 2011-08-10 2.455 469,837 -64,362 0.01% 1,153,399
2011-08-11 2011-08-09 2.486 534,199 -64,361 0.01% 1,328,001
2011-08-10 2011-08-08 2.564 598,560 -231,701 0.01% 1,534,500
2011-08-09 2011-08-05 2.424 830,261 +90,106 0.02% 2,012,401
2011-08-05 2011-08-03 2.735 740,155 +6,436 0.02% 2,024,000
2011-08-03 2011-08-01 2.735 733,719 -51,489 0.02% 2,006,401
2011-08-02 2011-07-29 2.610 785,208 -83,669 0.02% 2,049,601
2011-08-01 2011-07-28 2.579 868,877 +51,489 0.02% 2,240,999
2011-07-29 2011-07-27 2.595 817,388 -6,437 0.02% 2,120,899
2011-07-28 2011-07-26 2.533 823,825 +6,437 0.02% 2,086,401
2011-07-26 2011-07-22 2.408 817,388 +283,189 0.02% 1,968,499
2011-07-20 2011-07-18 2.175 534,199 +6,436 0.01% 1,162,001
2011-07-19 2011-07-15 2.268 527,763 -6,436 0.01% 1,197,201
2011-07-18 2011-07-14 2.237 534,199 +6,436 0.01% 1,195,201
2011-07-15 2011-07-13 2.222 527,763 -12,872 0.01% 1,172,601
2011-07-14 2011-07-12 2.066 540,635 +12,872 0.01% 1,117,200
2011-07-11 2011-07-07 2.144 527,763 -6,436 0.01% 1,131,601
2011-07-08 2011-07-06 2.253 534,199 +19,309 0.01% 1,203,501
2011-07-06 2011-07-04 2.300 514,890 -19,309 0.01% 1,183,999
2011-07-05 2011-06-30 2.253 534,199 -12,872 0.01% 1,203,501
2011-07-04 2011-06-29 2.175 547,071 +12,872 0.01% 1,190,000
2011-06-30 2011-06-28 2.066 534,199 -32,180 0.01% 1,103,901
2011-06-29 2011-06-27 2.035 566,379 -45,053 0.01% 1,152,799
2011-06-24 2011-06-22 1.818 611,432 +12,872 0.01% 1,111,500
2011-06-21 2011-06-17 1.833 598,560 +19,308 0.01% 1,097,400
2011-06-20 2011-06-16 1.833 579,252 +45,053 0.01% 1,062,001
2011-06-16 2011-06-14 1.942 534,199 -12,872 0.01% 1,037,501
2011-06-14 2011-06-10 1.880 547,071 +12,872 0.01% 1,028,500
2011-06-13 2011-06-09 1.973 534,199 -251,009 0.01% 1,054,101
2011-06-08 2011-06-03 2.098 785,208 -740,155 0.02% 1,647,001
2011-06-07 2011-06-02 2.113 1,525,363 +308,935 0.04% 3,223,201
2011-06-03 2011-06-01 2.066 1,216,428 +328,242 0.03% 2,513,699
2011-06-02 2011-05-31 2.020 888,186 -45,053 0.02% 1,794,000
2011-06-01 2011-05-30 2.082 933,239 -12,872 0.02% 1,943,001
2011-05-31 2011-05-27 2.051 946,111 +418,348 0.02% 1,940,400
2011-05-30 2011-05-26 1.880 527,763 +38,617 0.01% 992,201
2011-05-27 2011-05-25 1.802 489,146 +6,436 0.01% 881,600
2011-05-17 2011-05-13 1.927 482,710 -12,872 0.01% 930,001
2011-05-16 2011-05-12 1.927 495,582 -12,872 0.01% 955,020
2011-05-13 2011-05-11 1.896 508,454 -59,611 0.01% 963,893
2011-05-11 2011-05-06 1.817 568,065 -31,914 0.01% 1,032,399
2011-05-09 2011-05-05 1.833 599,979 -31,914 0.01% 1,099,800
2011-05-06 2011-05-04 1.755 631,893 +31,914 0.01% 1,108,800
2011-05-04 2011-04-29 1.755 599,979 -146,803 0.01% 1,052,800
2011-05-03 2011-04-28 1.755 746,782 +363,817 0.02% 1,310,399
2011-04-27 2011-04-21 1.739 382,965 -25,531 0.01% 665,999
2011-04-26 2011-04-20 1.692 408,496 -612,745 0.01% 691,199
2011-04-21 2011-04-19 1.661 1,021,241 +695,720 0.03% 1,696,000
2011-04-20 2011-04-18 1.739 325,521 +121,273 0.01% 566,101
2011-04-19 2011-04-15 1.802 204,248 -19,148 0.01% 368,000
2011-04-14 2011-04-12 1.661 223,396 -6,383 0.01% 370,999
2011-04-08 2011-04-06 1.708 229,779 -57,445 0.01% 392,400
2011-04-07 2011-04-04 1.629 287,224 +70,210 0.01% 468,000
2011-03-25 2011-03-23 1.426 217,014 +6,383 0.01% 309,400
2011-03-23 2011-03-21 1.504 210,631 -12,765 0.01% 316,800
2011-02-28 2011-02-24 1.394 223,396 +19,148 0.01% 311,499
2011-02-14 2011-02-10 1.692 204,248 +31,914 0.01% 345,600
2011-01-26 2011-01-24 1.739 172,334 +19,148 0.00% 299,699
2011-01-21 2011-01-19 1.802 153,186 -19,148 0.00% 276,000
2011-01-17 2011-01-13 1.817 172,334 +12,765 0.00% 313,199
2011-01-13 2011-01-11 1.864 159,569 -31,914 0.00% 297,500
2011-01-12 2011-01-10 1.849 191,483 -19,148 0.01% 354,001
2011-01-11 2011-01-07 1.802 210,631 -6,383 0.01% 379,500
2011-01-04 2010-12-31 1.755 217,014 -25,531 0.01% 380,801
2011-01-03 2010-12-29 1.676 242,545 -31,914 0.01% 406,600
2010-12-30 2010-12-28 1.598 274,459 +38,297 0.01% 438,601
2010-12-28 2010-12-22 1.676 236,162 -19,148 0.01% 395,900
2010-12-22 2010-12-20 1.692 255,310 +44,679 0.01% 432,000
2010-12-15 2010-12-13 1.770 210,631 -6,383 0.01% 372,900
2010-12-14 2010-12-10 1.739 217,014 +76,593 0.01% 377,400
2010-12-09 2010-12-07 1.927 140,421 -6,382 0.00% 270,601
2010-12-08 2010-12-06 1.880 146,803 -31,914 0.00% 275,999
2010-12-07 2010-12-03 1.974 178,717 +63,827 0.00% 352,800
2010-12-06 2010-12-02 1.911 114,890 -44,679 0.00% 219,601
2010-12-03 2010-12-01 1.896 159,569 -31,914 0.00% 302,500
2010-12-02 2010-11-30 1.849 191,483 -19,148 0.01% 354,001
2010-11-29 2010-11-25 1.896 210,631 -31,914 0.01% 399,300
2010-11-26 2010-11-24 1.802 242,545 +31,914 0.01% 437,000
2010-11-25 2010-11-23 1.802 210,631 -63,828 0.01% 379,500
2010-11-24 2010-11-22 1.896 274,459 +95,742 0.01% 520,301
2010-11-23 2010-11-19 1.833 178,717 -19,148 0.00% 327,600
2010-11-22 2010-11-18 1.817 197,865 +12,765 0.01% 359,599
2010-11-18 2010-11-16 1.770 185,100 +31,914 0.01% 327,700
2010-11-17 2010-11-15 1.786 153,186 +12,765 0.00% 273,600
2010-11-15 2010-11-11 1.833 140,421 +31,914 0.00% 257,401
2010-11-12 2010-11-10 1.990 108,507 -57,445 0.00% 215,900
2010-11-11 2010-11-09 2.068 165,952 +108,507 0.00% 343,201
2010-11-10 2010-11-08 1.974 57,445 -12,765 0.00% 113,400
2010-11-08 2010-11-04 1.770 70,210 +12,765 0.00% 124,299
2010-11-04 2010-11-02 1.786 57,445 -31,914 0.00% 102,600
2010-11-02 2010-10-29 1.739 89,359 -63,827 0.00% 155,401
2010-11-01 2010-10-28 1.676 153,186 +63,827 0.00% 256,800
2010-10-29 2010-10-27 1.786 89,359 -172,334 0.00% 159,601
2010-10-28 2010-10-26 1.927 261,693 +159,569 0.01% 504,300
2010-10-22 2010-10-20 1.473 102,124 +63,827 0.00% 150,400
2010-10-21 2010-10-19 1.410 38,297 -25,531 0.00% 54,001
2010-10-20 2010-10-18 1.332 63,828 -12,765 0.00% 85,001
2010-10-18 2010-10-14 1.363 76,593 +12,765 0.00% 104,400
2010-10-15 2010-10-13 1.347 63,828 -12,765 0.00% 86,001
2010-10-13 2010-10-11 1.316 76,593 +12,765 0.00% 100,800
2010-10-12 2010-10-08 1.347 63,828 -6,382 0.00% 86,001
2010-10-11 2010-10-07 1.332 70,210 +6,382 0.00% 93,500
2010-10-08 2010-10-06 1.379 63,828 -31,913 0.00% 88,001
2010-10-07 2010-10-05 1.347 95,741 -51,062 0.00% 129,000
2010-10-05 2010-09-30 1.394 146,803 +44,679 0.00% 204,699
2010-10-04 2010-09-29 1.316 102,124 -127,655 0.00% 134,400
2010-09-29 2010-09-27 1.269 229,779 -12,766 0.01% 291,600
2010-09-28 2010-09-24 1.300 242,545 +191,483 0.01% 315,400
2010-09-27 2010-09-22 1.316 51,062 +12,765 0.00% 67,200
2010-09-22 2010-09-20 1.332 38,297 -63,827 0.00% 51,001
2010-09-21 2010-09-17 1.191 102,124 +63,827 0.00% 121,600
2010-09-14 2010-09-10 1.108 38,297 +399 0.00% 42,443
2010-09-13 2010-09-09 1.156 37,898 -56,846 0.00% 43,800
2010-09-10 2010-09-08 1.156 94,744 +25,265 0.00% 109,500
2010-09-08 2010-09-06 1.092 69,479 +31,581 0.00% 75,900
2010-09-07 2010-09-03 1.045 37,898 -12,632 0.00% 39,600
2010-09-06 2010-09-02 0.997 50,530 +12,632 0.00% 50,400
2010-09-01 2010-08-30 0.902 37,898 -315,813 0.00% 34,200
2010-08-30 2010-08-26 0.966 353,711 +315,813 0.01% 341,600
2010-08-25 2010-08-23 0.966 37,898 +31,582 0.00% 36,600
2010-08-16 2010-08-12 0.950 6,316 -12,633 0.00% 6,000
2010-08-05 2010-08-03 0.966 18,949 +6,316 0.00% 18,300
2010-07-27 2010-07-23 0.871 12,633 +12,633 0.00% 11,000
2010-07-06 2010-07-02 0.792 0 -12,633
2010-07-05 2010-06-30 0.807 12,633 +12,633 0.00% 10,200
2010-03-25 2010-03-23 0.964 0 -62,237
2010-03-24 2010-03-22 0.980 62,237 -871,318 0.00% 61,000
2010-03-19 2010-03-17 0.884 933,555 +933,555 0.03% 825,000
2010-03-17 2010-03-15 0.884 0 -12,447
2010-03-16 2010-03-12 0.900 12,447 +6,223 0.00% 11,200
2010-03-10 2010-03-08 0.884 6,224 +6,224 0.00% 5,500
2010-02-01 2010-01-28 0.868 0 -12,447
2010-01-21 2010-01-19 1.012 12,447 +12,447 0.00% 12,600
2009-11-19 2009-11-17 0.578 0 -317,409
2009-11-18 2009-11-16 0.586 317,409 +155,593 0.01% 186,150
2009-10-28 2009-10-23 0.522 161,816 -149,369 0.01% 84,500
2009-10-13 2009-10-09 0.466 311,185 -18,671 0.01% 145,000
2009-09-25 2009-09-23 0.466 329,856 -31,119 0.01% 153,700
2009-09-14 2009-09-10 0.464 360,975 +4,433 0.01% 167,355
2009-07-28 2009-07-24 0.480 356,542 -122,945 0.01% 171,100
2009-07-24 2009-07-22 0.480 479,487 +122,945 0.02% 230,100
2009-07-23 2009-07-21 0.480 356,542 -36,883 0.01% 171,100
2009-07-21 2009-07-17 0.464 393,425 +36,883 0.01% 182,400
2009-07-17 2009-07-15 0.455 356,542 -122,945 0.01% 162,400
2009-07-16 2009-07-14 0.464 479,487 +122,945 0.02% 222,300
2009-07-07 2009-07-03 0.488 356,542 -122,945 0.01% 174,000
2009-07-06 2009-07-02 0.464 479,487 -1,106,509 0.02% 222,300
2009-07-03 2009-06-30 0.464 1,585,996 -860,618 0.06% 735,300
2009-06-25 2009-06-23 0.455 2,446,614 +30,736 0.09% 1,114,400
2009-06-24 2009-06-22 0.480 2,415,878 +18,442 0.09% 1,159,350
2009-06-22 2009-06-18 0.488 2,397,436 -245,891 0.09% 1,170,000
2009-06-17 2009-06-15 0.537 2,643,327 -3,921,959 0.10% 1,419,000
2009-06-16 2009-06-12 0.545 6,565,286 +3,061,341 0.24% 3,577,800
2009-06-15 2009-06-11 0.529 3,503,945 +2,827,745 0.13% 1,852,500
2009-06-04 2009-06-02 0.480 676,200 +276,627 0.02% 324,500
2009-06-03 2009-06-01 0.488 399,573 +30,737 0.01% 195,000
2009-06-02 2009-05-29 0.496 368,836 -215,155 0.01% 183,000
2009-06-01 2009-05-27 0.447 583,991 +215,155 0.02% 261,250
2009-05-22 2009-05-20 0.431 368,836 -92,209 0.01% 159,000
2009-05-21 2009-05-19 0.423 461,045 -922,091 0.02% 195,000
2009-05-14 2009-05-12 0.356 1,383,136 -184,418 0.05% 492,750
2009-05-13 2009-05-11 0.373 1,567,554 -1,045,036 0.06% 584,373
2009-05-12 2009-05-08 0.390 2,612,590 +1,805,037 0.09% 1,017,630
2009-05-11 2009-05-07 0.364 807,553 +179,456 0.03% 294,300
2009-05-05 2009-04-30 0.324 628,097 +179,456 0.02% 203,700
2009-04-29 2009-04-27 0.323 448,641 -59,818 0.02% 144,750
2009-04-24 2009-04-22 0.343 508,459 +59,818 0.02% 174,250
2009-04-17 2009-04-15 0.364 448,641 +370,877 0.02% 163,500
2009-04-06 2009-04-02 0.443 77,764 -59,819 0.00% 34,450
2009-04-02 2009-03-31 0.293 137,583 +137,583 0.01% 40,250
2008-08-28 2008-08-26 0.610 0 -59,819
2008-08-13 2008-08-11 0.610 59,819 +59,819 0.00% 36,500
2008-08-11 2008-08-07 0.685 0 -29,909
2008-08-08 2008-08-05 0.744 29,909 -329,003 0.00% 22,250
2008-08-07 2008-08-04 0.777 358,912 -598,188 0.01% 279,000
2008-07-31 2008-07-29 0.886 957,100 -119,637 0.04% 848,000
2008-07-30 2008-07-28 0.936 1,076,737 +538,368 0.04% 1,008,000
2008-07-29 2008-07-25 0.936 538,369 -478,550 0.02% 504,000
2008-07-28 2008-07-24 0.903 1,016,919 -514,441 0.04% 918,000
2008-07-25 2008-07-23 0.919 1,531,360 -191,420 0.06% 1,408,000
2008-07-24 2008-07-22 0.853 1,722,780 -1,321,994 0.06% 1,468,800
2008-07-23 2008-07-21 0.777 3,044,774 0.11% 2,366,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top