History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 -86,410
2023-05-30 2023-05-25 0.208 86,410 +3,228 0.00% 17,971
2022-09-13 2022-09-08 0.164 83,182 +2,324 0.00% 13,682
2022-05-30 2022-05-26 0.171 80,858 +2,021 0.00% 13,846
2021-09-07 2021-09-03 0.272 78,837 +2,065 0.00% 21,462
2021-08-26 2021-08-24 0.289 76,772 +76,772 0.00% 22,200
2021-06-25 2021-06-23 0.300 0 -46,063
2021-06-18 2021-06-16 0.285 46,063 +46,063 0.00% 13,140
2021-02-17 2021-02-11 0.171 0 -60,882
2021-02-08 2021-02-04 0.146 60,882 +60,882 0.00% 8,880
2019-04-29 2019-04-25 0.325 0 -718,631
2019-04-26 2019-04-24 0.332 718,631 +718,631 0.01% 238,590
2018-12-21 2018-12-19 0.342 0 -290,356
2018-12-20 2018-12-18 0.351 290,356 +290,356 0.01% 102,000
2018-07-31 2018-07-27 0.620 0 -35,488
2018-07-30 2018-07-26 0.634 35,488 +35,488 0.00% 22,500
2015-05-12 2015-05-08 0.468 0 -34,728
2015-05-07 2015-05-05 0.475 34,728 +34,728 0.00% 16,500
2015-05-05 2015-04-30 0.518 0 -104,184
2015-05-04 2015-04-29 0.533 104,184 +104,184 0.00% 55,500
2015-03-25 2015-03-23 0.367 0 -34,728
2015-03-23 2015-03-19 0.382 34,728 +34,728 0.00% 13,250
2015-02-04 2015-02-02 0.446 0 -138,912
2015-01-07 2015-01-05 0.569 138,912 -27,782 0.00% 79,000
2015-01-06 2015-01-02 0.569 166,694 +69,456 0.00% 94,800
2015-01-05 2014-12-31 0.554 97,238 +27,782 0.00% 53,900
2014-12-15 2014-12-11 0.598 69,456 +69,456 0.00% 41,500
2014-12-12 2014-12-10 0.684 0 -27,782
2014-11-05 2014-11-03 0.518 27,782 -41,674 0.00% 14,400
2014-10-07 2014-10-03 0.511 69,456 -138,912 0.00% 35,500
2014-09-29 2014-09-25 0.576 208,368 +55,565 0.00% 120,000
2014-09-16 2014-09-12 0.654 152,803 +1,358 0.00% 99,888
2014-09-05 2014-09-03 0.668 151,445 +27,536 0.00% 101,200
2014-08-26 2014-08-22 0.690 123,909 +41,303 0.00% 85,500
2014-08-21 2014-08-19 0.719 82,606 -34,419 0.00% 59,400
2014-08-20 2014-08-18 0.697 117,025 +41,303 0.00% 81,600
2014-08-18 2014-08-14 0.705 75,722 -27,536 0.00% 53,350
2014-08-15 2014-08-13 0.705 103,258 -48,187 0.00% 72,750
2014-08-14 2014-08-12 0.697 151,445 +48,187 0.00% 105,600
2014-08-04 2014-07-31 0.726 103,258 -34,419 0.00% 75,000
2014-08-01 2014-07-30 0.719 137,677 +34,419 0.00% 99,000
2014-06-25 2014-06-23 0.755 103,258 -34,419 0.00% 78,000
2014-06-24 2014-06-20 0.741 137,677 +34,419 0.00% 102,000
2014-06-04 2014-05-30 0.813 103,258 -13,767 0.00% 84,000
2014-05-12 2014-05-08 0.778 117,025 +1,257 0.00% 91,078
2014-02-25 2014-02-21 0.866 115,768 -34,050 0.00% 100,300
2014-02-14 2014-02-12 0.808 149,818 -40,859 0.00% 121,000
2014-02-11 2014-02-07 0.690 190,677 +20,429 0.00% 131,600
2014-02-04 2014-01-28 0.749 170,248 +20,430 0.00% 127,500
2014-01-21 2014-01-17 0.852 149,818 -34,050 0.00% 127,600
2014-01-17 2014-01-15 0.852 183,868 +34,050 0.00% 156,600
2013-12-20 2013-12-18 0.881 149,818 -34,050 0.00% 132,000
2013-12-19 2013-12-17 0.852 183,868 +40,860 0.00% 156,600
2013-12-18 2013-12-16 0.866 143,008 -34,050 0.00% 123,900
2013-12-17 2013-12-13 0.881 177,058 +34,050 0.00% 156,000
2013-12-16 2013-12-12 0.852 143,008 +13,620 0.00% 121,800
2013-12-13 2013-12-11 0.881 129,388 +34,049 0.00% 114,000
2013-10-30 2013-10-28 0.910 95,339 -34,049 0.00% 86,800
2013-10-29 2013-10-25 0.910 129,388 +34,049 0.00% 117,800
2013-10-10 2013-10-08 0.999 95,339 +34,050 0.00% 95,200
2013-10-09 2013-10-07 1.013 61,289 +27,239 0.00% 62,100
2013-10-07 2013-10-03 1.028 34,050 -34,049 0.00% 35,000
2013-10-03 2013-09-30 1.013 68,099 +34,049 0.00% 69,000
2013-09-30 2013-09-26 1.043 34,050 -27,239 0.00% 35,500
2013-09-16 2013-09-12 1.024 61,289 +622 0.00% 62,737
2013-09-11 2013-09-09 0.979 60,667 -20,223 0.00% 59,400
2013-09-10 2013-09-06 0.935 80,890 +20,223 0.00% 75,600
2013-07-15 2013-07-11 0.890 60,667 -6,741 0.00% 54,000
2013-07-12 2013-07-10 0.860 67,408 +6,741 0.00% 58,000
2013-06-11 2013-06-07 1.083 60,667 -33,704 0.00% 65,700
2013-06-07 2013-06-05 1.113 94,371 +33,704 0.00% 105,000
2013-06-06 2013-06-04 1.127 60,667 +33,704 0.00% 68,400
2013-05-28 2013-05-24 1.157 26,963 -20,223 0.00% 31,200
2013-05-27 2013-05-23 1.142 47,186 -6,740 0.00% 53,900
2013-05-24 2013-05-22 1.142 53,926 -26,964 0.00% 61,600
2013-05-23 2013-05-21 1.142 80,890 +26,964 0.00% 92,401
2013-05-22 2013-05-20 1.157 53,926 -60,668 0.00% 62,400
2013-05-20 2013-05-15 1.202 114,594 +53,927 0.00% 137,701
2013-05-13 2013-05-09 1.243 60,667 -94,371 0.00% 75,427
2013-05-10 2013-05-08 1.198 155,038 +8,170 0.00% 185,790
2013-04-29 2013-04-25 1.198 146,868 +73,434 0.00% 176,000
2013-04-26 2013-04-24 1.198 73,434 +20,027 0.00% 88,000
2013-04-15 2013-04-11 1.183 53,407 -26,703 0.00% 63,200
2013-04-09 2013-04-05 1.108 80,110 +26,703 0.00% 88,800
2013-03-26 2013-03-22 1.183 53,407 -26,703 0.00% 63,200
2013-03-22 2013-03-20 1.123 80,110 +26,703 0.00% 90,000
2013-03-13 2013-03-11 1.303 53,407 +26,704 0.00% 69,601
2013-03-12 2013-03-08 1.333 26,703 +26,703 0.00% 35,600
2013-03-11 2013-03-07 1.348 0 -26,703
2013-03-05 2013-03-01 1.243 26,703 -33,379 0.00% 33,200
2013-02-25 2013-02-21 1.318 60,082 +26,703 0.00% 79,199
2013-02-22 2013-02-20 1.378 33,379 -26,703 0.00% 46,000
2013-02-21 2013-02-19 1.348 60,082 +26,703 0.00% 80,999
2013-01-28 2013-01-24 1.573 33,379 -33,379 0.00% 52,500
2013-01-23 2013-01-21 1.633 66,758 +33,379 0.00% 109,000
2013-01-10 2013-01-08 1.603 33,379 +13,352 0.00% 53,500
2012-12-03 2012-11-29 1.348 20,027 -13,352 0.00% 26,999
2012-09-24 2012-09-20 1.258 33,379 +20,027 0.00% 42,000
2012-09-20 2012-09-18 1.258 13,352 +13,352 0.00% 16,800
2012-09-10 2012-09-06 1.076 0 -26,402
2012-09-07 2012-09-05 1.061 26,402 +26,402 0.00% 27,999
2012-07-18 2012-07-16 1.182 0 -26,402
2012-07-05 2012-07-03 1.076 26,402 -26,403 0.00% 28,399
2012-07-04 2012-06-29 1.061 52,805 +26,403 0.00% 56,000
2012-06-29 2012-06-27 1.151 26,402 -13,202 0.00% 30,399
2012-06-25 2012-06-21 1.167 39,604 +13,202 0.00% 46,200
2012-06-19 2012-06-15 1.212 26,402 -26,403 0.00% 31,999
2012-06-18 2012-06-14 1.167 52,805 +26,403 0.00% 61,600
2012-06-05 2012-06-01 1.318 26,402 +26,402 0.00% 34,799
2012-05-18 2012-05-16 1.318 0 -26,402
2012-05-16 2012-05-14 1.388 26,402 +26,402 0.00% 36,651
2012-04-27 2012-04-25 1.697 0 -25,933
2012-04-26 2012-04-24 1.712 25,933 +25,933 0.00% 44,400
2012-04-24 2012-04-20 1.805 0 -12,967
2012-04-18 2012-04-16 1.866 12,967 +12,967 0.00% 24,201
2012-03-27 2012-03-23 1.805 0 -25,933
2012-02-28 2012-02-24 1.805 25,933 -19,450 0.00% 46,800
2012-02-21 2012-02-17 1.650 45,383 -12,967 0.00% 74,900
2012-02-14 2012-02-10 1.650 58,350 -12,966 0.00% 96,301
2012-02-09 2012-02-07 1.496 71,316 -6,483 0.00% 106,700
2012-02-01 2012-01-30 1.527 77,799 +12,966 0.00% 118,799
2012-01-31 2012-01-27 1.650 64,833 -19,450 0.00% 107,000
2012-01-26 2012-01-19 1.542 84,283 -19,449 0.00% 130,001
2012-01-20 2012-01-18 1.512 103,732 +19,449 0.00% 156,799
2012-01-16 2012-01-12 1.481 84,283 -71,316 0.00% 124,801
2012-01-12 2012-01-10 1.373 155,599 -6,483 0.00% 213,600
2012-01-11 2012-01-09 1.388 162,082 +6,483 0.00% 225,000
2012-01-09 2012-01-05 1.388 155,599 +58,350 0.00% 216,000
2012-01-06 2012-01-04 1.465 97,249 -6,483 0.00% 142,500
2012-01-03 2011-12-29 1.496 103,732 -64,833 0.00% 155,199
2011-12-29 2011-12-23 1.542 168,565 +71,316 0.00% 260,000
2011-12-23 2011-12-21 1.512 97,249 +6,483 0.00% 147,000
2011-12-20 2011-12-16 1.589 90,766 -51,866 0.00% 144,200
2011-12-19 2011-12-15 1.465 142,632 +45,383 0.00% 209,000
2011-12-08 2011-12-06 1.650 97,249 -213,948 0.00% 160,500
2011-12-07 2011-12-05 1.697 311,197 +311,197 0.01% 527,999
2011-10-31 2011-10-27 2.021 0 -6,483
2011-10-28 2011-10-26 1.913 6,483 +6,483 0.00% 12,399
2011-10-27 2011-10-25 1.897 0 -51,866
2011-10-26 2011-10-24 1.928 51,866 +38,899 0.00% 100,000
2011-10-25 2011-10-21 1.774 12,967 -64,832 0.00% 23,001
2011-10-24 2011-10-20 1.697 77,799 +45,383 0.00% 131,999
2011-10-21 2011-10-19 1.743 32,416 -32,417 0.00% 56,499
2011-10-20 2011-10-18 1.758 64,833 +32,417 0.00% 114,000
2011-10-19 2011-10-17 1.943 32,416 -427,897 0.00% 62,999
2011-10-18 2011-10-14 1.789 460,313 +414,930 0.01% 823,600
2011-10-17 2011-10-13 2.067 45,383 +12,967 0.00% 93,800
2011-10-14 2011-10-12 1.758 32,416 +32,416 0.00% 56,999
2011-10-13 2011-10-11 1.620 0 -110,216
2011-10-12 2011-10-10 1.512 110,216 +90,766 0.00% 166,600
2011-10-11 2011-10-07 1.527 19,450 +6,483 0.00% 29,700
2011-10-10 2011-10-06 1.357 12,967 +12,967 0.00% 17,601
2011-10-03 2011-09-28 1.743 0 -12,967
2011-09-30 2011-09-27 1.697 12,967 +12,967 0.00% 22,001
2011-09-21 2011-09-19 2.159 0 -19,450
2011-09-20 2011-09-16 2.206 19,450 +19,450 0.00% 42,900
2011-09-07 2011-09-05 2.564 0 -12,872
2011-09-06 2011-09-02 2.610 12,872 +12,872 0.00% 33,599
2011-09-01 2011-08-30 2.408 0 -51,489
2011-08-31 2011-08-29 2.300 51,489 +6,436 0.00% 118,400
2011-08-29 2011-08-25 2.175 45,053 -6,436 0.00% 98,000
2011-08-24 2011-08-22 2.175 51,489 +25,744 0.00% 112,000
2011-08-22 2011-08-18 2.626 25,745 +25,745 0.00% 67,601
2011-08-12 2011-08-10 2.455 0 -12,872
2011-08-11 2011-08-09 2.486 12,872 -19,309 0.00% 31,999
2011-08-10 2011-08-08 2.564 32,181 +32,181 0.00% 82,501
2011-08-08 2011-08-04 2.517 0 -12,872
2011-08-05 2011-08-03 2.735 12,872 -19,309 0.00% 35,199
2011-08-04 2011-08-02 2.797 32,181 +32,181 0.00% 90,001
2011-07-28 2011-07-26 2.533 0 -12,872
2011-07-27 2011-07-25 2.564 12,872 +12,872 0.00% 32,999
2011-07-26 2011-07-22 2.408 0 -617,868
2011-07-25 2011-07-21 2.237 617,868 +514,890 0.01% 1,382,399
2011-07-22 2011-07-20 2.175 102,978 +102,978 0.00% 224,000
2011-06-28 2011-06-24 1.927 0 -19,308
2011-06-23 2011-06-21 1.802 19,308 -19,309 0.00% 34,799
2011-06-22 2011-06-20 1.725 38,617 +19,309 0.00% 66,600
2011-06-20 2011-06-16 1.833 19,308 +19,308 0.00% 35,399
2011-06-16 2011-06-14 1.942 0 -19,308
2011-06-14 2011-06-10 1.880 19,308 +19,308 0.00% 36,299
2011-06-08 2011-06-03 2.098 0 -19,308
2011-06-07 2011-06-02 2.113 19,308 +19,308 0.00% 40,799
2011-06-02 2011-05-31 2.020 0 -64,361
2011-06-01 2011-05-30 2.082 64,361 +64,361 0.00% 133,999
2011-05-31 2011-05-27 2.051 0 -12,872
2011-05-30 2011-05-26 1.880 12,872 -19,309 0.00% 24,200
2011-05-27 2011-05-25 1.802 32,181 +19,309 0.00% 58,001
2011-05-26 2011-05-24 1.864 12,872 -19,309 0.00% 24,000
2011-05-13 2011-05-11 1.896 32,181 -38,029 0.00% 61,007
2011-05-03 2011-04-28 1.755 70,210 -31,914 0.00% 123,199
2011-04-29 2011-04-27 1.755 102,124 +31,914 0.00% 179,200
2011-04-08 2011-04-06 1.708 70,210 -38,297 0.00% 119,899
2011-04-07 2011-04-04 1.629 108,507 -12,765 0.00% 176,800
2011-03-25 2011-03-23 1.426 121,272 +19,148 0.00% 172,899
2011-03-23 2011-03-21 1.504 102,124 +12,765 0.00% 153,600
2011-03-22 2011-03-18 1.488 89,359 -19,148 0.00% 133,001
2011-03-17 2011-03-15 1.379 108,507 -44,679 0.00% 149,600
2011-03-03 2011-03-01 1.629 153,186 -12,766 0.00% 249,600
2011-03-02 2011-02-28 1.504 165,952 -70,210 0.00% 249,601
2011-03-01 2011-02-25 1.426 236,162 +31,914 0.01% 336,700
2011-02-11 2011-02-09 1.755 204,248 +19,148 0.01% 358,400
2011-02-07 2011-01-31 1.786 185,100 -19,148 0.01% 330,600
2011-01-31 2011-01-27 1.708 204,248 -19,148 0.01% 348,800
2011-01-27 2011-01-25 1.676 223,396 +82,975 0.01% 374,499
2011-01-25 2011-01-21 1.755 140,421 +19,149 0.00% 246,401
2011-01-19 2011-01-17 1.786 121,272 +19,148 0.00% 216,599
2011-01-17 2011-01-13 1.817 102,124 +12,765 0.00% 185,600
2011-01-12 2011-01-10 1.849 89,359 +19,149 0.00% 165,201
2011-01-11 2011-01-07 1.802 70,210 -19,149 0.00% 126,499
2011-01-07 2011-01-05 1.755 89,359 +19,149 0.00% 156,801
2011-01-06 2011-01-04 1.755 70,210 -12,766 0.00% 123,199
2011-01-03 2010-12-29 1.676 82,976 -19,148 0.00% 139,100
2010-12-23 2010-12-21 1.661 102,124 -19,148 0.00% 169,600
2010-12-17 2010-12-15 1.755 121,272 -127,655 0.00% 212,799
2010-12-16 2010-12-14 1.786 248,927 +19,148 0.01% 444,599
2010-12-14 2010-12-10 1.739 229,779 +12,765 0.01% 399,600
2010-12-13 2010-12-09 1.849 217,014 +12,766 0.01% 401,201
2010-12-10 2010-12-08 1.911 204,248 -6,383 0.01% 390,400
2010-12-09 2010-12-07 1.927 210,631 -6,383 0.01% 405,900
2010-12-08 2010-12-06 1.880 217,014 +19,149 0.01% 408,001
2010-12-07 2010-12-03 1.974 197,865 +127,655 0.01% 390,599
2010-12-06 2010-12-02 1.911 70,210 -12,766 0.00% 134,199
2010-12-01 2010-11-29 1.833 82,976 +12,766 0.00% 152,100
2010-11-29 2010-11-25 1.896 70,210 -19,149 0.00% 133,099
2010-11-26 2010-11-24 1.802 89,359 -702,103 0.00% 161,001
2010-11-24 2010-11-22 1.896 791,462 +689,338 0.02% 1,500,400
2010-11-23 2010-11-19 1.833 102,124 -12,766 0.00% 187,200
2010-11-17 2010-11-15 1.786 114,890 -191,482 0.00% 205,201
2010-11-16 2010-11-12 1.833 306,372 +6,382 0.01% 561,599
2010-11-15 2010-11-11 1.833 299,990 +25,531 0.01% 549,901
2010-11-12 2010-11-10 1.990 274,459 +134,038 0.01% 546,101
2010-11-11 2010-11-09 2.068 140,421 +70,211 0.00% 290,401
2010-10-29 2010-10-27 1.786 70,210 -6,383 0.00% 125,399
2010-10-28 2010-10-26 1.927 76,593 +6,383 0.00% 147,600
2010-10-25 2010-10-21 1.598 70,210 -102,124 0.00% 112,199
2010-10-21 2010-10-19 1.410 172,334 -299,990 0.01% 242,999
2010-10-13 2010-10-11 1.316 472,324 -204,248 0.01% 621,600
2010-10-11 2010-10-07 1.332 676,572 +204,248 0.02% 901,000
2010-10-08 2010-10-06 1.379 472,324 -261,693 0.01% 651,200
2010-10-07 2010-10-05 1.347 734,017 +510,621 0.02% 989,000
2010-10-06 2010-10-04 1.394 223,396 +153,186 0.01% 311,499
2010-09-21 2010-09-17 1.191 70,210 -153,186 0.00% 83,600
2010-09-20 2010-09-16 1.159 223,396 +153,186 0.01% 258,999
2010-09-16 2010-09-14 1.175 70,210 -153,186 0.00% 82,500
2010-09-14 2010-09-10 1.108 223,396 +2,327 0.01% 247,578
2010-09-07 2010-09-03 1.045 221,069 -151,591 0.01% 231,000
2010-09-03 2010-09-01 0.950 372,660 -126,325 0.01% 354,000
2010-08-31 2010-08-27 0.918 498,985 +151,590 0.02% 458,200
2010-08-23 2010-08-19 0.982 347,395 -126,325 0.01% 341,000
2010-08-19 2010-08-17 0.966 473,720 +151,590 0.01% 457,500
2010-08-13 2010-08-11 0.950 322,130 -151,590 0.01% 306,000
2010-08-12 2010-08-10 0.982 473,720 +151,590 0.01% 465,000
2010-08-11 2010-08-09 0.982 322,130 -44,214 0.01% 316,200
2010-08-10 2010-08-06 0.966 366,344 +44,214 0.01% 353,800
2010-08-06 2010-08-04 0.982 322,130 -126,325 0.01% 316,200
2010-08-05 2010-08-03 0.966 448,455 +126,325 0.01% 433,100
2010-08-04 2010-08-02 0.997 322,130 -303,181 0.01% 321,300
2010-07-26 2010-07-22 0.871 625,311 -170,539 0.02% 544,500
2010-07-22 2010-07-20 0.792 795,850 -151,590 0.02% 630,000
2010-07-20 2010-07-16 0.776 947,440 +151,590 0.03% 735,000
2010-07-02 2010-06-29 0.792 795,850 +138,958 0.02% 630,000
2010-06-30 2010-06-28 0.807 656,892 +18,949 0.02% 530,400
2010-06-21 2010-06-17 0.760 637,943 -113,693 0.02% 484,800
2010-06-18 2010-06-15 0.760 751,636 +113,693 0.02% 571,200
2010-06-11 2010-06-09 0.744 637,943 +151,590 0.02% 474,700
2010-06-01 2010-05-28 0.792 486,353 -151,590 0.01% 385,000
2010-05-27 2010-05-25 0.736 637,943 +151,590 0.02% 469,650
2010-05-18 2010-05-14 0.887 486,353 +151,591 0.01% 431,200
2010-05-13 2010-05-11 0.932 334,762 +4,906 0.01% 311,972
2010-05-10 2010-05-06 0.932 329,856 +124,474 0.01% 307,400
2010-05-05 2010-05-03 0.980 205,382 +149,369 0.01% 201,300
2010-05-04 2010-04-30 1.012 56,013 -149,369 0.00% 56,700
2010-04-30 2010-04-28 1.012 205,382 +149,369 0.01% 207,900
2010-04-28 2010-04-26 1.060 56,013 -74,685 0.00% 59,400
2010-04-20 2010-04-16 0.980 130,698 -74,684 0.00% 128,100
2010-04-19 2010-04-15 0.964 205,382 +149,369 0.01% 198,000
2010-04-16 2010-04-14 0.996 56,013 -49,790 0.00% 55,800
2010-04-09 2010-04-07 0.916 105,803 -74,684 0.00% 96,900
2010-04-07 2010-03-31 0.852 180,487 +74,684 0.01% 153,700
2010-03-29 2010-03-25 0.932 105,803 +74,684 0.00% 98,600
2010-03-24 2010-03-22 0.980 31,119 -74,684 0.00% 30,500
2010-03-15 2010-03-11 0.884 105,803 -74,684 0.00% 93,500
2010-03-11 2010-03-09 0.884 180,487 +74,684 0.01% 159,500
2010-03-10 2010-03-08 0.884 105,803 -62,237 0.00% 93,500
2010-03-09 2010-03-05 0.868 168,040 +74,684 0.01% 145,800
2010-03-05 2010-03-03 0.932 93,356 +62,237 0.00% 87,000
2010-03-04 2010-03-02 0.932 31,119 -74,684 0.00% 29,000
2010-03-03 2010-03-01 0.916 105,803 -62,237 0.00% 96,900
2010-03-02 2010-02-26 0.900 168,040 +62,237 0.01% 151,200
2010-03-01 2010-02-25 0.884 105,803 +43,566 0.00% 93,500
2010-02-25 2010-02-23 0.916 62,237 -74,684 0.00% 57,000
2010-02-24 2010-02-22 0.900 136,921 +74,684 0.00% 123,200
2010-02-23 2010-02-19 0.900 62,237 +31,118 0.00% 56,000
2010-02-18 2010-02-12 0.868 31,119 -49,789 0.00% 27,000
2010-02-17 2010-02-11 0.836 80,908 +49,789 0.00% 67,600
2010-01-26 2010-01-22 0.932 31,119 -6,223 0.00% 29,000
2010-01-22 2010-01-20 1.028 37,342 -6,224 0.00% 38,400
2010-01-20 2010-01-18 1.044 43,566 +12,447 0.00% 45,500
2010-01-18 2010-01-14 0.932 31,119 -6,223 0.00% 29,000
2009-12-02 2009-11-30 0.667 37,342 -199,159 0.00% 24,900
2009-12-01 2009-11-27 0.643 236,501 +199,159 0.01% 152,000
2009-11-23 2009-11-19 0.675 37,342 -112,027 0.00% 25,200
2009-11-20 2009-11-18 0.635 149,369 +12,448 0.01% 94,800
2009-11-19 2009-11-17 0.578 136,921 -62,238 0.00% 79,200
2009-11-18 2009-11-16 0.586 199,159 -37,342 0.01% 116,800
2009-11-16 2009-11-12 0.522 236,501 -261,395 0.01% 123,500
2009-11-04 2009-11-02 0.482 497,896 -273,843 0.02% 240,000
2009-10-30 2009-10-28 0.466 771,739 +311,185 0.03% 359,600
2009-10-29 2009-10-27 0.490 460,554 +298,738 0.02% 225,700
2009-10-28 2009-10-23 0.522 161,816 -31,119 0.01% 84,500
2009-10-27 2009-10-22 0.570 192,935 -180,487 0.01% 110,050
2009-09-25 2009-09-23 0.466 373,422 -62,237 0.01% 174,000
2009-09-23 2009-09-21 0.466 435,659 +93,355 0.02% 203,000
2009-09-18 2009-09-16 0.474 342,304 -62,237 0.01% 162,250
2009-09-17 2009-09-15 0.474 404,541 +37,343 0.01% 191,750
2009-09-16 2009-09-14 0.458 367,198 -186,712 0.01% 168,150
2009-09-15 2009-09-11 0.464 553,910 +199,159 0.02% 256,804
2009-09-14 2009-09-10 0.464 354,751 +4,357 0.01% 164,470
2009-09-07 2009-09-03 0.415 350,394 -61,473 0.01% 145,350
2009-08-31 2009-08-27 0.423 411,867 +61,473 0.01% 174,200
2009-08-27 2009-08-25 0.447 350,394 -61,473 0.01% 156,750
2009-08-06 2009-08-04 0.488 411,867 +61,473 0.01% 201,000
2009-08-05 2009-08-03 0.496 350,394 +61,472 0.01% 173,850
2009-08-04 2009-07-31 0.496 288,922 +245,891 0.01% 143,350
2009-07-22 2009-07-20 0.488 43,031 -73,767 0.00% 21,000
2009-07-21 2009-07-17 0.464 116,798 +92,209 0.00% 54,150
2009-07-20 2009-07-16 0.464 24,589 -147,535 0.00% 11,400
2009-07-17 2009-07-15 0.455 172,124 +147,535 0.01% 78,400
2009-06-16 2009-06-12 0.545 24,589 -61,473 0.00% 13,400
2009-06-15 2009-06-11 0.529 86,062 -227,449 0.00% 45,500
2009-06-12 2009-06-10 0.488 313,511 -49,178 0.01% 153,000
2009-06-10 2009-06-08 0.472 362,689 -61,473 0.01% 171,100
2009-06-08 2009-06-04 0.480 424,162 +147,535 0.02% 203,550
2009-06-05 2009-06-03 0.488 276,627 +86,062 0.01% 135,000
2009-06-04 2009-06-02 0.480 190,565 -153,682 0.01% 91,450
2009-06-03 2009-06-01 0.488 344,247 +276,627 0.01% 168,000
2009-06-02 2009-05-29 0.496 67,620 -55,325 0.00% 33,550
2009-05-12 2009-05-08 0.390 122,945 +3,308 0.00% 47,888
2009-05-08 2009-05-06 0.354 119,637 -119,638 0.00% 42,400
2009-05-06 2009-05-04 0.331 239,275 -143,565 0.01% 79,200
2009-04-29 2009-04-27 0.323 382,840 +143,565 0.01% 123,520
2009-04-24 2009-04-22 0.343 239,275 -11,964 0.01% 82,000
2009-04-23 2009-04-21 0.351 251,239 +11,964 0.01% 88,200
2009-04-15 2009-04-09 0.356 239,275 -143,565 0.01% 85,200
2009-04-14 2009-04-08 0.334 382,840 +143,565 0.01% 128,000
2009-04-06 2009-04-02 0.443 239,275 -245,257 0.01% 106,000
2009-03-25 2009-03-23 0.264 484,532 -5,982 0.02% 127,980
2009-01-12 2009-01-08 0.368 490,514 +119,638 0.02% 180,400
2009-01-08 2009-01-06 0.410 370,876 +125,619 0.01% 151,900
2008-12-18 2008-12-16 0.485 245,257 -179,456 0.01% 118,900
2008-12-17 2008-12-15 0.361 424,713 -29,909 0.02% 153,360
2008-12-12 2008-12-10 0.306 454,622 -89,729 0.02% 139,080
2008-11-13 2008-11-11 0.289 544,351 +119,638 0.02% 157,430
2008-10-31 2008-10-29 0.272 424,713 -23,928 0.02% 115,730
2008-10-29 2008-10-27 0.236 448,641 -59,818 0.02% 105,750
2008-10-14 2008-10-10 0.293 508,459 -47,855 0.02% 148,750
2008-09-30 2008-09-26 0.334 556,314 +131,601 0.02% 186,000
2008-09-29 2008-09-25 0.339 424,713 +47,855 0.02% 144,130
2008-09-09 2008-09-05 0.468 376,858 -29,909 0.01% 176,400
2008-09-04 2008-09-02 0.527 406,767 +119,637 0.02% 214,200
2008-08-14 2008-08-12 0.602 287,130 -119,637 0.01% 172,800
2008-08-13 2008-08-11 0.610 406,767 +119,637 0.02% 248,200
2008-08-12 2008-08-08 0.660 287,130 +23,928 0.01% 189,600
2008-08-11 2008-08-07 0.685 263,202 -47,855 0.01% 180,400
2008-08-08 2008-08-05 0.744 311,057 +149,546 0.01% 231,400
2008-08-07 2008-08-04 0.777 161,511 -113,655 0.01% 125,550
2008-08-05 2008-08-01 0.819 275,166 +23,927 0.01% 225,400
2008-08-01 2008-07-30 0.853 251,239 -687,915 0.01% 214,200
2008-07-31 2008-07-29 0.886 939,154 -29,910 0.03% 832,100
2008-07-30 2008-07-28 0.936 969,064 +418,732 0.04% 907,200
2008-07-29 2008-07-25 0.936 550,332 +101,691 0.02% 515,200
2008-07-28 2008-07-24 0.903 448,641 -281,148 0.02% 405,000
2008-07-25 2008-07-23 0.919 729,789 +352,931 0.03% 671,000
2008-07-24 2008-07-22 0.853 376,858 -233,293 0.01% 321,300
2008-07-23 2008-07-21 0.777 610,151 0.02% 474,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top