History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 39,739,992 | +0 | 0.55% | 10,531,098 |
| 2025-10-13 | 2025-10-09 | 0.280 | 39,739,992 | +0 | 0.55% | 11,127,198 |
| 2025-10-10 | 2025-10-08 | 0.305 | 39,739,992 | +400,000 | 0.55% | 12,120,698 |
| 2025-10-09 | 2025-10-06 | 0.300 | 39,339,992 | -1,500,000 | 0.54% | 11,801,998 |
| 2025-10-08 | 2025-10-03 | 0.295 | 40,839,992 | -300,000 | 0.56% | 12,047,798 |
| 2025-10-06 | 2025-10-02 | 0.295 | 41,139,992 | -10,000 | 0.57% | 12,136,298 |
| 2025-10-03 | 2025-09-30 | 0.285 | 41,149,992 | +110,000 | 0.57% | 11,727,748 |
| 2025-10-02 | 2025-09-29 | 0.290 | 41,039,992 | -1,650,000 | 0.57% | 11,901,598 |
| 2025-09-30 | 2025-09-26 | 0.290 | 42,689,992 | +10,000 | 0.59% | 12,380,098 |
| 2025-09-29 | 2025-09-25 | 0.290 | 42,679,992 | +50,000 | 0.59% | 12,377,198 |
| 2025-09-26 | 2025-09-24 | 0.305 | 42,629,992 | +560,000 | 0.59% | 13,002,148 |
| 2025-09-25 | 2025-09-23 | 0.305 | 42,069,992 | -660,000 | 0.58% | 12,831,348 |
| 2025-09-24 | 2025-09-22 | 0.310 | 42,729,992 | -600,000 | 0.59% | 13,246,298 |
| 2025-09-23 | 2025-09-19 | 0.325 | 43,329,992 | +500,000 | 0.60% | 14,082,247 |
| 2025-09-22 | 2025-09-18 | 0.310 | 42,829,992 | -200,000 | 0.59% | 13,277,298 |
| 2025-09-19 | 2025-09-17 | 0.315 | 43,029,992 | +50,000 | 0.59% | 13,554,447 |
| 2025-09-18 | 2025-09-16 | 0.320 | 42,979,992 | +100,000 | 0.59% | 13,753,597 |
| 2025-09-17 | 2025-09-15 | 0.340 | 42,879,992 | +950,000 | 0.59% | 14,579,197 |
| 2025-09-16 | 2025-09-12 | 0.295 | 41,929,992 | +1,370,000 | 0.58% | 12,369,348 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,559,992 | -680,000 | 0.56% | 11,965,198 |
| 2025-09-11 | 2025-09-09 | 0.295 | 41,239,992 | +210,000 | 0.57% | 12,165,798 |
| 2025-09-10 | 2025-09-08 | 0.290 | 41,029,992 | +4,550,000 | 0.57% | 11,898,698 |
| 2025-09-08 | 2025-09-04 | 0.295 | 36,479,992 | -200,000 | 0.50% | 10,761,598 |
| 2025-09-05 | 2025-09-03 | 0.305 | 36,679,992 | +70,000 | 0.51% | 11,187,398 |
| 2025-09-04 | 2025-09-02 | 0.305 | 36,609,992 | +40,000 | 0.50% | 11,166,048 |
| 2025-09-03 | 2025-09-01 | 0.316 | 36,569,992 | +20,000 | 0.50% | 11,541,465 |
| 2025-09-02 | 2025-08-29 | 0.326 | 36,549,992 | -923,145 | 0.50% | 11,907,255 |
| 2025-09-01 | 2025-08-28 | 0.341 | 37,473,137 | -29,468 | 0.53% | 12,780,247 |
| 2025-08-29 | 2025-08-27 | 0.346 | 37,502,605 | -2,278,839 | 0.53% | 12,981,197 |
| 2025-08-27 | 2025-08-25 | 0.356 | 39,781,444 | -206,274 | 0.56% | 14,174,997 |
| 2025-08-26 | 2025-08-22 | 0.356 | 39,987,718 | -49,113 | 0.56% | 14,248,497 |
| 2025-08-25 | 2025-08-21 | 0.361 | 40,036,831 | -88,403 | 0.56% | 14,469,797 |
| 2025-08-22 | 2025-08-20 | 0.351 | 40,125,234 | -225,919 | 0.56% | 14,093,247 |
| 2025-08-21 | 2025-08-19 | 0.346 | 40,351,153 | -530,420 | 0.57% | 13,967,197 |
| 2025-08-20 | 2025-08-18 | 0.356 | 40,881,573 | +461,662 | 0.57% | 14,566,997 |
| 2025-08-19 | 2025-08-15 | 0.361 | 40,419,911 | -2,740,500 | 0.57% | 14,608,247 |
| 2025-08-18 | 2025-08-14 | 0.387 | 43,160,411 | -825,097 | 0.61% | 16,697,197 |
| 2025-08-15 | 2025-08-13 | 0.402 | 43,985,508 | -844,742 | 0.62% | 17,688,097 |
| 2025-08-14 | 2025-08-12 | 0.407 | 44,830,250 | -746,516 | 0.63% | 18,255,997 |
| 2025-08-13 | 2025-08-11 | 0.417 | 45,576,766 | +176,806 | 0.64% | 19,023,997 |
| 2025-08-12 | 2025-08-08 | 0.407 | 45,399,960 | -117,871 | 0.64% | 18,487,997 |
| 2025-08-11 | 2025-08-07 | 0.407 | 45,517,831 | -658,113 | 0.64% | 18,535,997 |
| 2025-08-08 | 2025-08-06 | 0.402 | 46,175,944 | -176,806 | 0.65% | 18,568,947 |
| 2025-08-06 | 2025-08-04 | 0.407 | 46,352,750 | +245,564 | 0.65% | 18,875,997 |
| 2025-08-05 | 2025-08-01 | 0.392 | 46,107,186 | -68,758 | 0.65% | 18,071,897 |
| 2025-08-04 | 2025-07-31 | 0.407 | 46,175,944 | -481,306 | 0.65% | 18,803,997 |
| 2025-08-01 | 2025-07-30 | 0.402 | 46,657,250 | +58,935 | 0.65% | 18,762,497 |
| 2025-07-31 | 2025-07-29 | 0.428 | 46,598,315 | -333,967 | 0.65% | 19,924,797 |
| 2025-07-30 | 2025-07-28 | 0.433 | 46,932,282 | +451,838 | 0.66% | 20,306,496 |
| 2025-07-29 | 2025-07-25 | 0.448 | 46,480,444 | -98,226 | 0.65% | 20,820,797 |
| 2025-07-28 | 2025-07-24 | 0.448 | 46,578,670 | +19,646 | 0.65% | 20,864,797 |
| 2025-07-25 | 2025-07-23 | 0.448 | 46,559,024 | +1,738,596 | 0.65% | 20,855,996 |
| 2025-07-24 | 2025-07-22 | 0.468 | 44,820,428 | +550,065 | 0.63% | 20,989,796 |
| 2025-07-23 | 2025-07-21 | 0.463 | 44,270,363 | -1,443,919 | 0.62% | 20,506,846 |
| 2025-07-22 | 2025-07-18 | 0.499 | 45,714,282 | -4,302,291 | 0.64% | 22,804,596 |
| 2025-07-21 | 2025-07-17 | 0.529 | 50,016,573 | +2,121,678 | 0.70% | 26,478,396 |
| 2025-07-18 | 2025-07-16 | 0.550 | 47,894,895 | -3,339,678 | 0.67% | 26,330,395 |
| 2025-07-17 | 2025-07-15 | 0.550 | 51,234,573 | -8,565,290 | 0.72% | 28,166,396 |
| 2025-07-16 | 2025-07-14 | 0.499 | 59,799,863 | -3,830,807 | 0.84% | 29,831,196 |
| 2025-07-15 | 2025-07-11 | 0.478 | 63,630,670 | -3,251,274 | 0.89% | 30,446,596 |
| 2025-07-14 | 2025-07-10 | 0.468 | 66,881,944 | -9,822 | 0.94% | 31,321,396 |
| 2025-07-11 | 2025-07-09 | 0.473 | 66,891,766 | -2,652,097 | 0.94% | 31,666,496 |
| 2025-07-10 | 2025-07-08 | 0.417 | 69,543,863 | -2,416,355 | 0.98% | 29,027,997 |
| 2025-07-09 | 2025-07-07 | 0.387 | 71,960,218 | -2,003,806 | 1.01% | 27,838,797 |
| 2025-07-08 | 2025-07-04 | 0.387 | 73,964,024 | +884,032 | 1.04% | 28,613,997 |
| 2025-07-07 | 2025-07-03 | 0.361 | 73,079,992 | +1,807,355 | 1.03% | 26,411,997 |
| 2025-07-04 | 2025-07-02 | 0.372 | 71,272,637 | -972,436 | 1.00% | 26,484,397 |
| 2025-07-03 | 2025-06-30 | 0.448 | 72,245,073 | +176,807 | 1.01% | 32,361,997 |
| 2025-07-02 | 2025-06-27 | 0.489 | 72,068,266 | -3,005,710 | 1.01% | 35,217,596 |
| 2025-06-30 | 2025-06-26 | 0.509 | 75,073,976 | -3,074,468 | 1.05% | 38,214,996 |
| 2025-06-27 | 2025-06-25 | 0.540 | 78,148,444 | -2,769,967 | 1.10% | 42,166,796 |
| 2025-06-26 | 2025-06-24 | 0.560 | 80,918,411 | -18,603,968 | 1.14% | 45,308,995 |
| 2025-06-25 | 2025-06-23 | 0.540 | 99,522,379 | -4,331,758 | 1.40% | 53,699,596 |
| 2025-06-24 | 2025-06-20 | 0.540 | 103,854,137 | -579,533 | 1.46% | 56,036,896 |
| 2025-06-23 | 2025-06-19 | 0.580 | 104,433,670 | -2,111,854 | 1.47% | 60,602,396 |
| 2025-06-20 | 2025-06-18 | 0.621 | 106,545,524 | -599,178 | 1.49% | 66,166,695 |
| 2025-06-19 | 2025-06-17 | 0.631 | 107,144,702 | -2,082,387 | 1.50% | 67,629,595 |
| 2025-06-18 | 2025-06-16 | 0.652 | 109,227,089 | -893,855 | 1.53% | 71,167,995 |
| 2025-06-17 | 2025-06-13 | 0.560 | 110,120,944 | -687,580 | 1.54% | 61,660,496 |
| 2025-06-16 | 2025-06-12 | 0.550 | 110,808,524 | +569,709 | 1.55% | 60,917,395 |
| 2025-06-13 | 2025-06-11 | 0.509 | 110,238,815 | +874,210 | 1.55% | 56,114,996 |
| 2025-06-12 | 2025-06-10 | 0.489 | 109,364,605 | -39,290 | 1.53% | 53,443,196 |
| 2025-06-11 | 2025-06-09 | 0.499 | 109,403,895 | +1,453,742 | 1.53% | 54,576,196 |
| 2025-06-10 | 2025-06-06 | 0.489 | 107,950,153 | -589,355 | 1.51% | 52,751,996 |
| 2025-06-09 | 2025-06-05 | 0.453 | 108,539,508 | +648,290 | 1.52% | 49,172,496 |
| 2025-06-06 | 2025-06-04 | 0.489 | 107,891,218 | +746,516 | 1.51% | 52,723,196 |
| 2025-06-05 | 2025-06-03 | 0.433 | 107,144,702 | -2,092,209 | 1.50% | 46,358,997 |
| 2025-06-04 | 2025-06-02 | 0.458 | 109,236,911 | -874,210 | 1.53% | 50,044,496 |
| 2025-06-03 | 2025-05-30 | 0.468 | 110,111,121 | -923,323 | 1.54% | 51,565,996 |
| 2025-06-02 | 2025-05-29 | 0.494 | 111,034,444 | -19,252,258 | 1.56% | 54,824,396 |
| 2025-05-30 | 2025-05-28 | 0.417 | 130,286,702 | -13,820,371 | 1.83% | 54,382,397 |
| 2025-05-29 | 2025-05-27 | 0.341 | 144,107,073 | +1,109,952 | 2.02% | 49,147,847 |
| 2025-05-28 | 2025-05-26 | 0.346 | 142,997,121 | -7,592,855 | 2.01% | 49,497,197 |
| 2025-05-27 | 2025-05-23 | 0.326 | 150,589,976 | -3,447,726 | 2.11% | 49,059,197 |
| 2025-05-26 | 2025-05-22 | 0.305 | 154,037,702 | -6,699,000 | 2.16% | 47,045,998 |
| 2025-05-23 | 2025-05-21 | 0.320 | 160,736,702 | -4,606,790 | 2.26% | 51,475,624 |
| 2025-05-22 | 2025-05-20 | 0.300 | 165,343,492 | +2,603,427 | 2.32% | 49,534,750 |
| 2025-05-21 | 2025-05-19 | 0.258 | 162,740,065 | -6,611,436 | 2.32% | 42,029,998 |
| 2025-05-20 | 2025-05-16 | 0.249 | 169,351,501 | -764,720 | 2.41% | 42,162,948 |
| 2025-05-19 | 2025-05-15 | 0.254 | 170,116,221 | +203,280 | 2.42% | 43,232,038 |
| 2025-05-16 | 2025-05-14 | 0.279 | 169,912,941 | -1,026,079 | 2.42% | 47,393,098 |
| 2025-05-14 | 2025-05-12 | 0.250 | 170,939,020 | -19,360 | 2.43% | 42,734,778 |
| 2025-05-13 | 2025-05-09 | 0.263 | 170,958,380 | -503,360 | 2.43% | 45,035,548 |
| 2025-05-09 | 2025-05-07 | 0.232 | 171,461,740 | -77,440 | 2.44% | 39,854,248 |
| 2025-05-08 | 2025-05-06 | 0.226 | 171,539,180 | +48,400 | 2.44% | 38,808,988 |
| 2025-05-02 | 2025-04-29 | 0.225 | 171,490,780 | +212,960 | 2.44% | 38,620,878 |
| 2025-04-30 | 2025-04-28 | 0.221 | 171,277,820 | -203,280 | 2.44% | 37,865,158 |
| 2025-04-29 | 2025-04-25 | 0.223 | 171,481,100 | -77,440 | 2.44% | 38,264,398 |
| 2025-04-28 | 2025-04-24 | 0.222 | 171,558,540 | +619,520 | 2.44% | 38,104,448 |
| 2025-04-25 | 2025-04-23 | 0.214 | 170,939,020 | +677,599 | 2.43% | 36,554,128 |
| 2025-04-24 | 2025-04-22 | 0.216 | 170,261,421 | +242,000 | 2.42% | 36,761,008 |
| 2025-04-23 | 2025-04-17 | 0.201 | 170,019,421 | +193,600 | 2.42% | 34,249,798 |
| 2025-04-22 | 2025-04-16 | 0.204 | 169,825,821 | -96,800 | 2.42% | 34,561,678 |
| 2025-04-17 | 2025-04-15 | 0.199 | 169,922,621 | +280,720 | 2.42% | 33,879,218 |
| 2025-04-16 | 2025-04-14 | 0.202 | 169,641,901 | -425,920 | 2.42% | 34,348,998 |
| 2025-04-15 | 2025-04-11 | 0.200 | 170,067,821 | -183,920 | 2.42% | 34,083,858 |
| 2025-04-14 | 2025-04-10 | 0.202 | 170,251,741 | +174,240 | 2.42% | 34,472,478 |
| 2025-04-11 | 2025-04-09 | 0.194 | 170,077,501 | -542,080 | 2.42% | 33,031,599 |
| 2025-04-10 | 2025-04-08 | 0.196 | 170,619,581 | -319,439 | 2.43% | 33,489,399 |
| 2025-04-09 | 2025-04-07 | 0.187 | 170,939,020 | -561,440 | 2.43% | 31,962,788 |
| 2025-04-08 | 2025-04-03 | 0.219 | 171,500,460 | -212,960 | 2.44% | 37,560,038 |
| 2025-04-07 | 2025-04-02 | 0.226 | 171,713,420 | +387,200 | 2.44% | 38,848,408 |
| 2025-04-03 | 2025-04-01 | 0.214 | 171,326,220 | +145,200 | 2.44% | 36,636,928 |
| 2025-04-02 | 2025-03-31 | 0.211 | 171,181,020 | +232,320 | 2.44% | 36,075,358 |
| 2025-04-01 | 2025-03-28 | 0.207 | 170,948,700 | -2,245,759 | 2.43% | 35,319,998 |
| 2025-03-31 | 2025-03-27 | 0.217 | 173,194,459 | +183,920 | 2.47% | 37,573,198 |
| 2025-03-27 | 2025-03-25 | 0.194 | 173,010,539 | -9,680 | 2.46% | 33,601,238 |
| 2025-03-25 | 2025-03-21 | 0.195 | 173,020,219 | -232,320 | 2.46% | 33,781,858 |
| 2025-03-21 | 2025-03-19 | 0.202 | 173,252,539 | -154,880 | 2.47% | 35,080,078 |
| 2025-03-20 | 2025-03-18 | 0.186 | 173,407,419 | -183,920 | 2.47% | 32,245,199 |
| 2025-03-18 | 2025-03-14 | 0.179 | 173,591,339 | -280,720 | 2.47% | 31,024,089 |
| 2025-03-07 | 2025-03-05 | 0.177 | 173,872,059 | -164,560 | 2.48% | 30,715,019 |
| 2025-02-25 | 2025-02-21 | 0.176 | 174,036,619 | -290,400 | 2.48% | 30,564,299 |
| 2025-02-21 | 2025-02-19 | 0.173 | 174,327,019 | +96,800 | 2.48% | 30,075,029 |
| 2025-02-20 | 2025-02-18 | 0.173 | 174,230,219 | -96,800 | 2.48% | 30,058,329 |
| 2025-02-19 | 2025-02-17 | 0.176 | 174,327,019 | +48,400 | 2.48% | 30,615,299 |
| 2025-02-14 | 2025-02-12 | 0.175 | 174,278,619 | -77,440 | 2.48% | 30,426,759 |
| 2025-02-12 | 2025-02-10 | 0.175 | 174,356,059 | +193,600 | 2.48% | 30,440,279 |
| 2025-02-11 | 2025-02-07 | 0.178 | 174,162,459 | +242,000 | 2.48% | 30,946,239 |
| 2025-02-06 | 2025-02-04 | 0.173 | 173,920,459 | +19,360 | 2.48% | 30,004,889 |
| 2025-02-05 | 2025-02-03 | 0.173 | 173,901,099 | -1,451,999 | 2.48% | 30,001,549 |
| 2025-02-04 | 2025-01-28 | 0.178 | 175,353,098 | -522,720 | 2.50% | 31,157,799 |
| 2025-02-03 | 2025-01-24 | 0.181 | 175,875,818 | -1,258,399 | 2.50% | 31,795,749 |
| 2025-01-27 | 2025-01-23 | 0.180 | 177,134,217 | -58,080 | 2.52% | 31,840,259 |
| 2025-01-24 | 2025-01-22 | 0.181 | 177,192,297 | -387,200 | 2.52% | 32,033,749 |
| 2025-01-23 | 2025-01-21 | 0.181 | 177,579,497 | +484,000 | 2.53% | 32,103,749 |
| 2025-01-22 | 2025-01-20 | 0.181 | 177,095,497 | -1,781,119 | 2.52% | 32,016,249 |
| 2025-01-21 | 2025-01-17 | 0.181 | 178,876,616 | +29,040 | 2.55% | 32,338,249 |
| 2025-01-20 | 2025-01-16 | 0.179 | 178,847,576 | +619,520 | 2.73% | 31,963,479 |
| 2025-01-17 | 2025-01-15 | 0.179 | 178,228,056 | +696,959 | 2.72% | 31,852,759 |
| 2025-01-15 | 2025-01-13 | 0.177 | 177,531,097 | +2,419,999 | 2.71% | 31,361,399 |
| 2025-01-14 | 2025-01-10 | 0.176 | 175,111,098 | +677,600 | 2.67% | 30,752,999 |
| 2025-01-13 | 2025-01-09 | 0.176 | 174,433,498 | -774,400 | 2.66% | 30,633,999 |
| 2025-01-10 | 2025-01-08 | 0.176 | 175,207,898 | +2,787,838 | 2.67% | 30,769,999 |
| 2025-01-08 | 2025-01-06 | 0.171 | 172,420,060 | -58,080 | 2.63% | 29,567,919 |
| 2024-12-30 | 2024-12-24 | 0.173 | 172,478,140 | +38,720 | 2.63% | 29,756,059 |
| 2024-12-27 | 2024-12-20 | 0.170 | 172,439,420 | -609,839 | 2.63% | 29,393,099 |
| 2024-12-23 | 2024-12-19 | 0.167 | 173,049,259 | -503,360 | 2.64% | 28,960,739 |
| 2024-12-19 | 2024-12-17 | 0.168 | 173,552,619 | -87,120 | 2.64% | 29,224,269 |
| 2024-12-18 | 2024-12-16 | 0.169 | 173,639,739 | -174,240 | 2.65% | 29,418,319 |
| 2024-12-17 | 2024-12-13 | 0.170 | 173,813,979 | -183,920 | 2.65% | 29,627,399 |
| 2024-12-12 | 2024-12-10 | 0.171 | 173,997,899 | +38,720 | 2.65% | 29,838,499 |
| 2024-12-11 | 2024-12-09 | 0.175 | 173,959,179 | -677,599 | 2.65% | 30,370,989 |
| 2024-12-10 | 2024-12-06 | 0.175 | 174,636,778 | +29,040 | 2.66% | 30,489,289 |
| 2024-12-09 | 2024-12-05 | 0.174 | 174,607,738 | -212,960 | 2.66% | 30,303,839 |
| 2024-12-06 | 2024-12-04 | 0.178 | 174,820,698 | +19,360 | 2.66% | 31,063,199 |
| 2024-12-05 | 2024-12-03 | 0.180 | 174,801,338 | -145,200 | 2.66% | 31,420,919 |
| 2024-12-04 | 2024-12-02 | 0.180 | 174,946,538 | -280,720 | 2.67% | 31,447,019 |
| 2024-11-27 | 2024-11-25 | 0.180 | 175,227,258 | +38,720 | 2.67% | 31,497,479 |
| 2024-11-19 | 2024-11-15 | 0.179 | 175,188,538 | -280,720 | 2.67% | 31,309,539 |
| 2024-11-13 | 2024-11-11 | 0.187 | 175,469,258 | +38,720 | 2.67% | 32,809,869 |
| 2024-11-12 | 2024-11-08 | 0.191 | 175,430,538 | -300,080 | 2.67% | 33,527,549 |
| 2024-11-11 | 2024-11-07 | 0.188 | 175,730,618 | -871,199 | 2.68% | 33,040,279 |
| 2024-11-07 | 2024-11-05 | 0.181 | 176,601,817 | +154,880 | 2.69% | 31,926,999 |
| 2024-11-06 | 2024-11-04 | 0.181 | 176,446,937 | +38,720 | 2.69% | 31,898,999 |
| 2024-10-28 | 2024-10-24 | 0.181 | 176,408,217 | +38,720 | 2.69% | 31,891,999 |
| 2024-10-25 | 2024-10-23 | 0.182 | 176,369,497 | +19,360 | 2.69% | 32,067,199 |
| 2024-10-23 | 2024-10-21 | 0.183 | 176,350,137 | +48,400 | 2.69% | 32,245,858 |
| 2024-10-21 | 2024-10-17 | 0.179 | 176,301,737 | +77,439 | 2.69% | 31,508,489 |
| 2024-10-18 | 2024-10-16 | 0.182 | 176,224,298 | +9,680 | 2.69% | 32,040,799 |
| 2024-10-17 | 2024-10-15 | 0.182 | 176,214,618 | +19,360 | 2.69% | 32,039,039 |
| 2024-10-15 | 2024-10-10 | 0.187 | 176,195,258 | -745,359 | 2.68% | 32,945,619 |
| 2024-10-14 | 2024-10-09 | 0.187 | 176,940,617 | +9,680 | 2.70% | 33,084,989 |
| 2024-10-10 | 2024-10-08 | 0.186 | 176,930,937 | +19,360 | 2.70% | 32,900,399 |
| 2024-10-09 | 2024-10-07 | 0.190 | 176,911,577 | +9,680 | 2.70% | 33,627,838 |
| 2024-10-08 | 2024-10-04 | 0.187 | 176,901,897 | -174,240 | 2.70% | 33,077,749 |
| 2024-10-04 | 2024-10-02 | 0.190 | 177,076,137 | +87,120 | 2.70% | 33,659,119 |
| 2024-10-03 | 2024-09-30 | 0.185 | 176,989,017 | +967,999 | 2.70% | 32,728,359 |
| 2024-10-02 | 2024-09-27 | 0.175 | 176,021,018 | +919,600 | 2.68% | 30,730,959 |
| 2024-09-27 | 2024-09-25 | 0.173 | 175,101,418 | -629,200 | 2.67% | 30,208,629 |
| 2024-09-24 | 2024-09-20 | 0.160 | 175,730,618 | +19,360 | 2.68% | 28,138,699 |
| 2024-09-19 | 2024-09-16 | 0.159 | 175,711,258 | -19,360 | 2.68% | 27,954,079 |
| 2024-09-17 | 2024-09-13 | 0.160 | 175,730,618 | -358,160 | 2.68% | 28,138,699 |
| 2024-09-12 | 2024-09-10 | 0.164 | 176,088,778 | +58,080 | 2.68% | 28,923,689 |
| 2024-09-09 | 2024-09-04 | 0.163 | 176,030,698 | -377,519 | 2.68% | 28,732,299 |
| 2024-09-03 | 2024-08-30 | 0.169 | 176,408,217 | +7,166,583 | 2.69% | 29,823,248 |
| 2024-08-30 | 2024-08-28 | 0.172 | 169,241,634 | +18,574 | 2.69% | 29,158,399 |
| 2024-08-27 | 2024-08-23 | 0.176 | 169,223,060 | +510,771 | 2.69% | 29,701,859 |
| 2024-08-26 | 2024-08-22 | 0.173 | 168,712,289 | +937,961 | 2.68% | 29,248,869 |
| 2024-08-22 | 2024-08-20 | 0.160 | 167,774,328 | +9,287 | 2.66% | 26,918,339 |
| 2024-08-15 | 2024-08-13 | 0.159 | 167,765,041 | -74,294 | 2.66% | 26,736,199 |
| 2024-08-14 | 2024-08-12 | 0.159 | 167,839,335 | -74,294 | 2.67% | 26,748,039 |
| 2024-08-09 | 2024-08-07 | 0.164 | 167,913,629 | +9,287 | 2.67% | 27,483,119 |
| 2024-08-07 | 2024-08-05 | 0.164 | 167,904,342 | +269,315 | 2.67% | 27,481,599 |
| 2024-08-06 | 2024-08-02 | 0.167 | 167,635,027 | -74,294 | 2.66% | 27,979,049 |
| 2024-08-05 | 2024-08-01 | 0.169 | 167,709,321 | -27,860 | 2.66% | 28,352,629 |
| 2024-08-01 | 2024-07-30 | 0.173 | 167,737,181 | +9,287 | 2.66% | 29,079,819 |
| 2024-07-31 | 2024-07-29 | 0.170 | 167,727,894 | +9,287 | 2.66% | 28,536,379 |
| 2024-07-30 | 2024-07-26 | 0.177 | 167,718,607 | +18,573 | 2.66% | 29,618,399 |
| 2024-07-29 | 2024-07-25 | 0.170 | 167,700,034 | +9,287 | 2.66% | 28,531,639 |
| 2024-07-25 | 2024-07-23 | 0.176 | 167,690,747 | +83,581 | 2.66% | 29,432,909 |
| 2024-07-17 | 2024-07-15 | 0.178 | 167,607,166 | +380,756 | 2.66% | 29,779,199 |
| 2024-07-16 | 2024-07-12 | 0.179 | 167,226,410 | +9,287 | 2.66% | 29,891,619 |
| 2024-07-12 | 2024-07-10 | 0.178 | 167,217,123 | +213,595 | 2.66% | 29,709,899 |
| 2024-07-09 | 2024-07-05 | 0.185 | 167,003,528 | +167,161 | 2.65% | 30,930,759 |
| 2024-07-04 | 2024-07-02 | 0.180 | 166,836,367 | -696,506 | 2.65% | 30,001,549 |
| 2024-07-03 | 2024-06-28 | 0.182 | 167,532,873 | +18,574 | 2.66% | 30,487,599 |
| 2024-07-02 | 2024-06-27 | 0.181 | 167,514,299 | -631,499 | 2.66% | 30,303,839 |
| 2024-06-28 | 2024-06-26 | 0.181 | 168,145,798 | -65,007 | 2.67% | 30,418,079 |
| 2024-06-27 | 2024-06-25 | 0.186 | 168,210,805 | +1,216,564 | 2.67% | 31,335,489 |
| 2024-06-26 | 2024-06-24 | 0.186 | 166,994,241 | +92,867 | 2.65% | 31,108,859 |
| 2024-06-25 | 2024-06-21 | 0.186 | 166,901,374 | +798,660 | 2.65% | 31,091,559 |
| 2024-06-21 | 2024-06-19 | 0.190 | 166,102,714 | +278,603 | 2.64% | 31,479,359 |
| 2024-06-20 | 2024-06-18 | 0.187 | 165,824,111 | +1,792,341 | 2.63% | 31,069,439 |
| 2024-06-19 | 2024-06-17 | 0.186 | 164,031,770 | +715,080 | 2.61% | 30,556,989 |
| 2024-06-18 | 2024-06-14 | 0.185 | 163,316,690 | +157,874 | 2.59% | 30,247,919 |
| 2024-06-17 | 2024-06-13 | 0.186 | 163,158,816 | +1,365,152 | 2.59% | 30,394,369 |
| 2024-06-14 | 2024-06-12 | 0.183 | 161,793,664 | +956,535 | 2.57% | 29,617,399 |
| 2024-06-13 | 2024-06-11 | 0.182 | 160,837,129 | +622,212 | 2.55% | 29,269,109 |
| 2024-06-12 | 2024-06-07 | 0.183 | 160,214,917 | +18,573 | 2.54% | 29,328,399 |
| 2024-06-11 | 2024-06-06 | 0.185 | 160,196,344 | +956,535 | 2.54% | 29,669,999 |
| 2024-06-07 | 2024-06-05 | 0.183 | 159,239,809 | +241,455 | 2.53% | 29,149,899 |
| 2024-06-05 | 2024-06-03 | 0.185 | 158,998,354 | +204,309 | 2.53% | 29,448,119 |
| 2024-06-04 | 2024-05-31 | 0.188 | 158,794,045 | -185,735 | 2.52% | 29,923,249 |
| 2024-05-29 | 2024-05-27 | 0.192 | 158,979,780 | -520,058 | 2.53% | 30,471,819 |
| 2024-05-24 | 2024-05-22 | 0.208 | 159,499,838 | +4,907,687 | 2.53% | 33,136,844 |
| 2024-05-23 | 2024-05-21 | 0.206 | 154,592,151 | +567,063 | 2.53% | 31,773,749 |
| 2024-05-21 | 2024-05-17 | 0.210 | 154,025,088 | +36,004 | 2.52% | 32,341,679 |
| 2024-05-17 | 2024-05-14 | 0.204 | 153,989,084 | -270,030 | 2.52% | 31,478,719 |
| 2024-05-16 | 2024-05-13 | 0.209 | 154,259,114 | +72,008 | 2.53% | 32,219,439 |
| 2024-05-13 | 2024-05-09 | 0.210 | 154,187,106 | +252,028 | 2.53% | 32,375,699 |
| 2024-05-10 | 2024-05-08 | 0.208 | 153,935,078 | -81,009 | 2.52% | 31,980,739 |
| 2024-05-08 | 2024-05-06 | 0.212 | 154,016,087 | -27,003 | 2.52% | 32,682,009 |
| 2024-05-07 | 2024-05-03 | 0.204 | 154,043,090 | -414,046 | 2.52% | 31,489,759 |
| 2024-05-06 | 2024-05-02 | 0.193 | 154,457,136 | +360,040 | 2.53% | 29,858,399 |
| 2024-05-03 | 2024-04-30 | 0.197 | 154,097,096 | +270,030 | 2.53% | 30,302,399 |
| 2024-05-02 | 2024-04-29 | 0.196 | 153,827,066 | +81,009 | 2.52% | 30,078,399 |
| 2024-04-30 | 2024-04-26 | 0.193 | 153,746,057 | +126,014 | 2.52% | 29,720,939 |
| 2024-04-24 | 2024-04-22 | 0.196 | 153,620,043 | +18,002 | 2.52% | 30,037,919 |
| 2024-04-19 | 2024-04-17 | 0.189 | 153,602,041 | -314,912 | 2.52% | 29,010,499 |
| 2024-04-17 | 2024-04-15 | 0.196 | 153,916,953 | +54,006 | 2.52% | 30,095,975 |
| 2024-04-16 | 2024-04-12 | 0.193 | 153,862,947 | -144,016 | 2.52% | 29,743,535 |
| 2024-04-15 | 2024-04-11 | 0.198 | 154,006,963 | +9,001 | 2.52% | 30,455,774 |
| 2024-04-12 | 2024-04-10 | 0.200 | 153,997,962 | -9,001 | 2.52% | 30,796,174 |
| 2024-04-10 | 2024-04-08 | 0.197 | 154,006,963 | -123 | 2.52% | 30,284,674 |
| 2024-04-09 | 2024-04-05 | 0.193 | 154,007,086 | +99,011 | 2.52% | 29,771,399 |
| 2024-04-05 | 2024-04-02 | 0.198 | 153,908,075 | +189,021 | 2.52% | 30,436,219 |
| 2024-04-03 | 2024-03-28 | 0.198 | 153,719,054 | +441,049 | 2.52% | 30,398,839 |
| 2024-03-28 | 2024-03-26 | 0.199 | 153,278,005 | +315,035 | 2.51% | 30,481,909 |
| 2024-03-18 | 2024-03-14 | 0.221 | 152,962,970 | -45,005 | 2.51% | 33,818,058 |
| 2024-03-15 | 2024-03-13 | 0.222 | 153,007,975 | -90,010 | 2.51% | 33,997,998 |
| 2024-03-14 | 2024-03-12 | 0.220 | 153,097,985 | -315,035 | 2.51% | 33,677,818 |
| 2024-03-13 | 2024-03-11 | 0.222 | 153,413,020 | +954,106 | 2.51% | 34,087,998 |
| 2024-03-12 | 2024-03-08 | 0.214 | 152,458,914 | +9,001 | 2.50% | 32,690,338 |
| 2024-03-11 | 2024-03-07 | 0.213 | 152,449,913 | +9,001 | 2.50% | 32,519,038 |
| 2024-03-08 | 2024-03-06 | 0.217 | 152,440,912 | +27,003 | 2.50% | 33,025,198 |
| 2024-03-07 | 2024-03-05 | 0.212 | 152,413,909 | +333,037 | 2.50% | 32,342,028 |
| 2024-03-06 | 2024-03-04 | 0.216 | 152,080,872 | +432,048 | 2.49% | 32,778,238 |
| 2024-03-05 | 2024-03-01 | 0.210 | 151,648,824 | +522,058 | 2.49% | 31,842,718 |
| 2024-03-04 | 2024-02-29 | 0.213 | 151,126,766 | +9,001 | 2.48% | 32,236,798 |
| 2024-03-01 | 2024-02-28 | 0.209 | 151,117,765 | -180,020 | 2.48% | 31,563,318 |
| 2024-02-29 | 2024-02-27 | 0.204 | 151,297,785 | +9,001 | 2.48% | 30,928,559 |
| 2024-02-22 | 2024-02-20 | 0.198 | 151,288,784 | +333,037 | 2.48% | 29,918,239 |
| 2024-02-21 | 2024-02-19 | 0.198 | 150,955,747 | +18,002 | 2.47% | 29,852,379 |
| 2024-02-20 | 2024-02-16 | 0.197 | 150,937,745 | +54,006 | 2.47% | 29,681,129 |
| 2024-02-19 | 2024-02-15 | 0.197 | 150,883,739 | -198,022 | 2.47% | 29,670,509 |
| 2024-02-16 | 2024-02-14 | 0.192 | 151,081,761 | +72,008 | 2.48% | 29,038,049 |
| 2024-02-15 | 2024-02-09 | 0.194 | 151,009,753 | +18,002 | 2.47% | 29,359,749 |
| 2024-02-14 | 2024-02-07 | 0.193 | 150,991,751 | +36,004 | 2.47% | 29,188,499 |
| 2024-02-07 | 2024-02-05 | 0.199 | 150,955,747 | -9,001 | 2.47% | 30,020,089 |
| 2024-02-06 | 2024-02-02 | 0.200 | 150,964,748 | +450,050 | 2.47% | 30,189,599 |
| 2024-02-05 | 2024-02-01 | 0.202 | 150,514,698 | +225,025 | 2.47% | 30,434,039 |
| 2024-02-02 | 2024-01-31 | 0.198 | 150,289,673 | +180,020 | 2.46% | 29,720,659 |
| 2024-02-01 | 2024-01-30 | 0.201 | 150,109,653 | +180,020 | 2.46% | 30,185,368 |
| 2024-01-31 | 2024-01-29 | 0.206 | 149,929,633 | +36,004 | 2.46% | 30,815,448 |
| 2024-01-29 | 2024-01-25 | 0.204 | 149,893,629 | +261,029 | 2.46% | 30,641,518 |
| 2024-01-25 | 2024-01-23 | 0.200 | 149,632,600 | +117,013 | 2.45% | 29,923,198 |
| 2024-01-19 | 2024-01-17 | 0.200 | 149,515,587 | +54,006 | 2.45% | 29,899,798 |
| 2024-01-17 | 2024-01-15 | 0.210 | 149,461,581 | +108,012 | 2.45% | 31,383,448 |
| 2024-01-15 | 2024-01-11 | 0.209 | 149,353,569 | +198,022 | 2.45% | 31,194,838 |
| 2024-01-12 | 2024-01-10 | 0.207 | 149,155,547 | -360,040 | 2.44% | 30,822,058 |
| 2024-01-10 | 2024-01-08 | 0.217 | 149,515,587 | +450,050 | 2.45% | 32,391,448 |
| 2024-01-09 | 2024-01-05 | 0.206 | 149,065,537 | +909,101 | 2.44% | 30,637,848 |
| 2024-01-05 | 2024-01-03 | 0.191 | 148,156,436 | +378,041 | 2.43% | 28,311,199 |
| 2024-01-04 | 2024-01-02 | 0.184 | 147,778,395 | +423,047 | 2.42% | 27,253,879 |
| 2023-12-28 | 2023-12-22 | 0.179 | 147,355,348 | +9,001 | 2.41% | 26,357,309 |
| 2023-12-27 | 2023-12-21 | 0.180 | 147,346,347 | -90,010 | 2.41% | 26,519,399 |
| 2023-12-21 | 2023-12-19 | 0.181 | 147,436,357 | +135,015 | 2.42% | 26,699,399 |
| 2023-12-20 | 2023-12-18 | 0.178 | 147,301,342 | -81,009 | 2.41% | 26,183,999 |
| 2023-12-15 | 2023-12-13 | 0.176 | 147,382,351 | +180,020 | 2.42% | 25,870,919 |
| 2023-12-13 | 2023-12-11 | 0.181 | 147,202,331 | +63,007 | 2.41% | 26,657,019 |
| 2023-12-12 | 2023-12-08 | 0.181 | 147,139,324 | +54,006 | 2.41% | 26,645,609 |
| 2023-12-11 | 2023-12-07 | 0.180 | 147,085,318 | +135,015 | 2.41% | 26,472,419 |
| 2023-12-08 | 2023-12-06 | 0.183 | 146,950,303 | +9,001 | 2.41% | 26,937,899 |
| 2023-12-07 | 2023-12-05 | 0.183 | 146,941,302 | +36,004 | 2.41% | 26,936,249 |
| 2023-12-06 | 2023-12-04 | 0.187 | 146,905,298 | -117,013 | 2.41% | 27,419,279 |
| 2023-12-05 | 2023-12-01 | 0.184 | 147,022,311 | +81,009 | 2.41% | 27,114,439 |
| 2023-12-01 | 2023-11-29 | 0.186 | 146,941,302 | -180,020 | 2.41% | 27,262,749 |
| 2023-11-30 | 2023-11-28 | 0.188 | 147,121,322 | +360,040 | 2.41% | 27,623,049 |
| 2023-11-29 | 2023-11-27 | 0.184 | 146,761,282 | +144,016 | 2.41% | 27,066,299 |
| 2023-11-20 | 2023-11-16 | 0.186 | 146,617,266 | +18,002 | 2.40% | 27,202,629 |
| 2023-11-17 | 2023-11-15 | 0.184 | 146,599,264 | +36,004 | 2.40% | 27,036,419 |
| 2023-11-07 | 2023-11-03 | 0.187 | 146,563,260 | +9,001 | 2.40% | 27,355,439 |
| 2023-11-06 | 2023-11-02 | 0.189 | 146,554,259 | +819,091 | 2.40% | 27,679,399 |
| 2023-11-03 | 2023-11-01 | 0.193 | 145,735,168 | +81,009 | 2.39% | 28,172,339 |
| 2023-11-01 | 2023-10-30 | 0.184 | 145,654,159 | -90,010 | 2.39% | 26,862,119 |
| 2023-10-30 | 2023-10-26 | 0.184 | 145,744,169 | +99,011 | 2.39% | 26,878,719 |
| 2023-10-25 | 2023-10-20 | 0.189 | 145,645,158 | +45,005 | 2.39% | 27,507,699 |
| 2023-10-17 | 2023-10-13 | 0.183 | 145,600,153 | +144,016 | 2.39% | 26,690,399 |
| 2023-10-16 | 2023-10-12 | 0.192 | 145,456,137 | +81,009 | 2.38% | 27,956,799 |
| 2023-10-12 | 2023-10-10 | 0.188 | 145,375,128 | +72,008 | 2.38% | 27,295,189 |
| 2023-10-10 | 2023-10-06 | 0.190 | 145,303,120 | +36,004 | 2.38% | 27,604,529 |
| 2023-10-06 | 2023-10-04 | 0.184 | 145,267,116 | +810,090 | 2.38% | 26,790,739 |
| 2023-10-05 | 2023-10-03 | 0.193 | 144,457,026 | +423,047 | 2.37% | 27,925,259 |
| 2023-09-22 | 2023-09-20 | 0.202 | 144,033,979 | +810,090 | 2.36% | 29,123,639 |
| 2023-09-20 | 2023-09-18 | 0.199 | 143,223,889 | +18,002 | 2.35% | 28,482,479 |
| 2023-09-19 | 2023-09-15 | 0.199 | 143,205,887 | +432,048 | 2.35% | 28,478,899 |
| 2023-09-15 | 2023-09-13 | 0.201 | 142,773,839 | +846,094 | 2.34% | 28,710,219 |
| 2023-09-14 | 2023-09-12 | 0.206 | 141,927,745 | +54,006 | 2.33% | 29,170,798 |
| 2023-09-13 | 2023-09-11 | 0.209 | 141,873,739 | +99,011 | 2.32% | 29,632,558 |
| 2023-09-12 | 2023-09-07 | 0.202 | 141,774,728 | +819,091 | 2.32% | 28,666,819 |
| 2023-09-11 | 2023-09-06 | 0.220 | 140,955,637 | +450,050 | 2.31% | 30,993,748 |
| 2023-09-07 | 2023-09-05 | 0.218 | 140,505,587 | +5,689,351 | 2.30% | 30,569,582 |
| 2023-09-06 | 2023-09-04 | 0.216 | 134,816,236 | +302,433 | 2.30% | 29,175,738 |
| 2023-08-31 | 2023-08-29 | 0.221 | 134,513,803 | -25,922 | 2.30% | 29,732,969 |
| 2023-08-30 | 2023-08-28 | 0.218 | 134,539,725 | -51,846 | 2.30% | 29,271,598 |
| 2023-08-29 | 2023-08-25 | 0.221 | 134,591,571 | -138,256 | 2.30% | 29,750,158 |
| 2023-08-28 | 2023-08-24 | 0.215 | 134,729,827 | -25,922 | 2.30% | 29,001,119 |
| 2023-08-23 | 2023-08-21 | 0.198 | 134,755,749 | +224,664 | 2.30% | 26,667,449 |
| 2023-08-21 | 2023-08-17 | 0.212 | 134,531,085 | -138,255 | 2.30% | 28,491,269 |
| 2023-08-18 | 2023-08-16 | 0.213 | 134,669,340 | +259,229 | 2.30% | 28,676,399 |
| 2023-08-15 | 2023-08-11 | 0.225 | 134,410,111 | +86,410 | 2.29% | 30,176,698 |
| 2023-08-11 | 2023-08-09 | 0.218 | 134,323,701 | +69,127 | 2.29% | 29,224,598 |
| 2023-08-10 | 2023-08-08 | 0.218 | 134,254,574 | +276,511 | 2.29% | 29,209,559 |
| 2023-08-09 | 2023-08-07 | 0.219 | 133,978,063 | +190,101 | 2.29% | 29,304,448 |
| 2023-08-08 | 2023-08-04 | 0.221 | 133,787,962 | +51,846 | 2.28% | 29,572,528 |
| 2023-08-07 | 2023-08-03 | 0.220 | 133,736,116 | +155,537 | 2.28% | 29,406,298 |
| 2023-08-03 | 2023-08-01 | 0.219 | 133,580,579 | +371,561 | 2.28% | 29,217,508 |
| 2023-08-02 | 2023-07-31 | 0.227 | 133,209,018 | -86,409 | 2.27% | 30,215,358 |
| 2023-08-01 | 2023-07-28 | 0.223 | 133,295,427 | +60,486 | 2.28% | 29,772,178 |
| 2023-07-31 | 2023-07-27 | 0.220 | 133,234,941 | -120,973 | 2.27% | 29,296,099 |
| 2023-07-28 | 2023-07-26 | 0.221 | 133,355,914 | +207,383 | 2.28% | 29,477,028 |
| 2023-07-27 | 2023-07-25 | 0.216 | 133,148,531 | +527,098 | 2.27% | 28,814,828 |
| 2023-07-26 | 2023-07-24 | 0.216 | 132,621,433 | +86,410 | 2.26% | 28,700,759 |
| 2023-07-25 | 2023-07-21 | 0.218 | 132,535,023 | +8,641 | 2.26% | 28,835,439 |
| 2023-07-24 | 2023-07-20 | 0.215 | 132,526,382 | +1,036,915 | 2.26% | 28,526,819 |
| 2023-07-21 | 2023-07-19 | 0.220 | 131,489,467 | +43,205 | 2.24% | 28,912,298 |
| 2023-07-20 | 2023-07-18 | 0.218 | 131,446,262 | +302,433 | 2.24% | 28,598,558 |
| 2023-07-19 | 2023-07-14 | 0.222 | 131,143,829 | +86,410 | 2.24% | 29,139,839 |
| 2023-07-18 | 2023-07-13 | 0.223 | 131,057,419 | +777,686 | 2.24% | 29,272,308 |
| 2023-07-14 | 2023-07-12 | 0.190 | 130,279,733 | +8,641 | 2.22% | 24,726,279 |
| 2023-07-13 | 2023-07-11 | 0.192 | 130,271,092 | +86,410 | 2.22% | 25,026,159 |
| 2023-07-06 | 2023-07-04 | 0.193 | 130,184,682 | +34,564 | 2.22% | 25,160,219 |
| 2023-07-05 | 2023-07-03 | 0.193 | 130,150,118 | +172,819 | 2.22% | 25,153,539 |
| 2023-07-04 | 2023-06-30 | 0.199 | 129,977,299 | +95,050 | 2.22% | 25,872,239 |
| 2023-07-03 | 2023-06-29 | 0.192 | 129,882,249 | +241,947 | 2.22% | 24,951,459 |
| 2023-06-29 | 2023-06-27 | 0.192 | 129,640,302 | +8,641 | 2.21% | 24,904,979 |
| 2023-06-28 | 2023-06-26 | 0.192 | 129,631,661 | +1,209,735 | 2.21% | 24,903,319 |
| 2023-06-27 | 2023-06-23 | 0.192 | 128,421,926 | +1,218,375 | 2.19% | 24,670,919 |
| 2023-06-26 | 2023-06-21 | 0.194 | 127,203,551 | +43,205 | 2.17% | 24,731,279 |
| 2023-06-13 | 2023-06-09 | 0.203 | 127,160,346 | +43,204 | 2.17% | 25,752,999 |
| 2023-06-12 | 2023-06-08 | 0.204 | 127,117,142 | +8,641 | 2.17% | 25,891,359 |
| 2023-06-07 | 2023-06-05 | 0.203 | 127,108,501 | -17,282 | 2.17% | 25,742,499 |
| 2023-06-02 | 2023-05-31 | 0.187 | 127,125,783 | +103,692 | 2.17% | 23,833,439 |
| 2023-05-30 | 2023-05-25 | 0.208 | 127,022,091 | +4,744,198 | 2.17% | 26,417,683 |
| 2023-05-29 | 2023-05-24 | 0.212 | 122,277,893 | +515,730 | 2.17% | 25,871,999 |
| 2023-05-25 | 2023-05-23 | 0.215 | 121,762,163 | +33,273 | 2.16% | 26,202,019 |
| 2023-05-19 | 2023-05-17 | 0.215 | 121,728,890 | +440,866 | 2.16% | 26,194,859 |
| 2023-05-18 | 2023-05-16 | 0.215 | 121,288,024 | +149,728 | 2.15% | 26,099,989 |
| 2023-05-17 | 2023-05-15 | 0.215 | 121,138,296 | +8,318 | 2.15% | 26,067,769 |
| 2023-05-16 | 2023-05-12 | 0.215 | 121,129,978 | +8,319 | 2.15% | 26,065,979 |
| 2023-05-15 | 2023-05-11 | 0.215 | 121,121,659 | +282,819 | 2.15% | 26,064,189 |
| 2023-05-04 | 2023-05-02 | 0.212 | 120,838,840 | +449,184 | 2.14% | 25,567,519 |
| 2023-05-02 | 2023-04-27 | 0.210 | 120,389,656 | +648,822 | 2.13% | 25,327,749 |
| 2023-04-28 | 2023-04-26 | 0.218 | 119,740,834 | -83,182 | 2.12% | 26,054,949 |
| 2023-04-26 | 2023-04-24 | 0.214 | 119,824,016 | +166,364 | 2.12% | 25,640,899 |
| 2023-04-24 | 2023-04-20 | 0.220 | 119,657,652 | -8,318 | 2.12% | 26,324,549 |
| 2023-04-21 | 2023-04-19 | 0.212 | 119,665,970 | +158,046 | 2.12% | 25,319,359 |
| 2023-04-20 | 2023-04-18 | 0.220 | 119,507,924 | -16,636 | 2.12% | 26,291,609 |
| 2023-04-18 | 2023-04-14 | 0.220 | 119,524,560 | +432,547 | 2.12% | 26,295,268 |
| 2023-04-17 | 2023-04-13 | 0.227 | 119,092,013 | +482,457 | 2.11% | 27,059,129 |
| 2023-04-14 | 2023-04-12 | 0.222 | 118,609,556 | +432,548 | 2.10% | 26,379,149 |
| 2023-04-13 | 2023-04-11 | 0.225 | 118,177,008 | +158,046 | 2.10% | 26,567,089 |
| 2023-04-12 | 2023-04-06 | 0.219 | 118,018,962 | +232,911 | 2.09% | 25,822,159 |
| 2023-04-06 | 2023-04-03 | 0.215 | 117,786,051 | +266,183 | 2.09% | 25,346,399 |
| 2023-04-03 | 2023-03-30 | 0.208 | 117,519,868 | +199,637 | 2.08% | 24,441,439 |
| 2023-03-30 | 2023-03-28 | 0.212 | 117,320,231 | +158,047 | 2.08% | 24,823,039 |
| 2023-03-28 | 2023-03-24 | 0.209 | 117,162,184 | +16,636 | 2.08% | 24,507,899 |
| 2023-03-27 | 2023-03-23 | 0.212 | 117,145,548 | -8,318 | 2.08% | 24,786,079 |
| 2023-03-24 | 2023-03-22 | 0.202 | 117,153,866 | -24,955 | 2.08% | 23,661,119 |
| 2023-03-22 | 2023-03-20 | 0.195 | 117,178,821 | +33,273 | 2.08% | 22,820,939 |
| 2023-03-17 | 2023-03-15 | 0.198 | 117,145,548 | -274,501 | 2.08% | 23,236,949 |
| 2023-03-15 | 2023-03-13 | 0.204 | 117,420,049 | -16,637 | 2.08% | 23,997,199 |
| 2023-02-28 | 2023-02-24 | 0.204 | 117,436,686 | -24,955 | 2.08% | 24,000,599 |
| 2023-02-24 | 2023-02-22 | 0.206 | 117,461,641 | -83,182 | 2.08% | 24,146,909 |
| 2023-02-22 | 2023-02-20 | 0.204 | 117,544,823 | -166,364 | 2.08% | 24,022,699 |
| 2023-02-21 | 2023-02-17 | 0.206 | 117,711,187 | -291,138 | 2.09% | 24,198,209 |
| 2023-02-08 | 2023-02-06 | 0.216 | 118,002,325 | +30,062,063 | 2.09% | 25,534,799 |
| 2023-02-03 | 2023-02-01 | 0.222 | 87,940,262 | +69,839,812 | 1.56% | 19,558,199 |
| 2023-01-27 | 2023-01-20 | 0.220 | 18,100,450 | -83,182 | 0.32% | 3,982,079 |
| 2023-01-12 | 2023-01-10 | 0.226 | 18,183,632 | +232,910 | 0.32% | 4,109,679 |
| 2023-01-10 | 2023-01-06 | 0.227 | 17,950,722 | +665,458 | 0.32% | 4,078,619 |
| 2023-01-09 | 2023-01-05 | 0.230 | 17,285,264 | -16,636 | 0.31% | 3,968,979 |
| 2023-01-06 | 2023-01-04 | 0.227 | 17,301,900 | -49,910 | 0.31% | 3,931,198 |
| 2022-12-21 | 2022-12-19 | 0.237 | 17,351,810 | +199,638 | 0.31% | 4,109,419 |
| 2022-12-16 | 2022-12-14 | 0.228 | 17,152,172 | +108,137 | 0.30% | 3,917,798 |
| 2022-12-15 | 2022-12-13 | 0.232 | 17,044,035 | -108,137 | 0.30% | 3,954,568 |
| 2022-12-14 | 2022-12-12 | 0.210 | 17,152,172 | -74,864 | 0.30% | 3,608,499 |
| 2022-12-13 | 2022-12-09 | 0.191 | 17,227,036 | -524,048 | 0.31% | 3,292,889 |
| 2022-12-09 | 2022-12-07 | 0.172 | 17,751,084 | +166,364 | 0.31% | 3,051,619 |
| 2022-12-08 | 2022-12-06 | 0.179 | 17,584,720 | +249,547 | 0.31% | 3,149,859 |
| 2022-11-29 | 2022-11-25 | 0.149 | 17,335,173 | +16,636 | 0.31% | 2,584,159 |
| 2022-11-28 | 2022-11-24 | 0.147 | 17,318,537 | +108,137 | 0.31% | 2,540,039 |
| 2022-11-24 | 2022-11-22 | 0.145 | 17,210,400 | +191,319 | 0.31% | 2,503,489 |
| 2022-11-23 | 2022-11-21 | 0.149 | 17,019,081 | +16,637 | 0.30% | 2,537,039 |
| 2022-11-22 | 2022-11-18 | 0.151 | 17,002,444 | +74,864 | 0.30% | 2,575,439 |
| 2022-11-15 | 2022-11-11 | 0.148 | 16,927,580 | -116,455 | 0.30% | 2,503,049 |
| 2022-11-08 | 2022-11-04 | 0.139 | 17,044,035 | -33,273 | 0.30% | 2,376,839 |
| 2022-11-07 | 2022-11-03 | 0.137 | 17,077,308 | -41,591 | 0.30% | 2,340,419 |
| 2022-11-02 | 2022-10-31 | 0.137 | 17,118,899 | -83,182 | 0.30% | 2,346,119 |
| 2022-10-31 | 2022-10-27 | 0.138 | 17,202,081 | +1,630,372 | 0.31% | 2,378,199 |
| 2022-10-27 | 2022-10-25 | 0.135 | 15,571,709 | -299,457 | 0.28% | 2,096,639 |
| 2022-10-24 | 2022-10-20 | 0.138 | 15,871,166 | -124,773 | 0.28% | 2,194,199 |
| 2022-10-14 | 2022-10-12 | 0.147 | 15,995,939 | -83,182 | 0.28% | 2,346,059 |
| 2022-09-28 | 2022-09-26 | 0.161 | 16,079,121 | -8,318 | 0.29% | 2,590,219 |
| 2022-09-23 | 2022-09-21 | 0.162 | 16,087,439 | +166,364 | 0.29% | 2,610,899 |
| 2022-09-20 | 2022-09-16 | 0.159 | 15,921,075 | +124,773 | 0.28% | 2,526,479 |
| 2022-09-15 | 2022-09-13 | 0.162 | 15,796,302 | +149,728 | 0.28% | 2,563,649 |
| 2022-09-13 | 2022-09-08 | 0.164 | 15,646,574 | +437,184 | 0.28% | 2,573,640 |
| 2022-09-09 | 2022-09-07 | 0.171 | 15,209,390 | -80,858 | 0.28% | 2,595,779 |
| 2022-09-07 | 2022-09-05 | 0.166 | 15,290,248 | +32,343 | 0.28% | 2,533,939 |
| 2022-09-05 | 2022-09-01 | 0.169 | 15,257,905 | +129,373 | 0.28% | 2,585,189 |
| 2022-09-02 | 2022-08-31 | 0.176 | 15,128,532 | -105,115 | 0.28% | 2,656,819 |
| 2022-09-01 | 2022-08-30 | 0.176 | 15,233,647 | -145,545 | 0.28% | 2,675,279 |
| 2022-08-29 | 2022-08-25 | 0.176 | 15,379,192 | -404,290 | 0.28% | 2,700,839 |
| 2022-08-26 | 2022-08-24 | 0.177 | 15,783,482 | +113,201 | 0.29% | 2,791,359 |
| 2022-08-24 | 2022-08-22 | 0.179 | 15,670,281 | +24,258 | 0.29% | 2,810,099 |
| 2022-08-19 | 2022-08-17 | 0.186 | 15,646,023 | +185,973 | 0.29% | 2,902,499 |
| 2022-08-18 | 2022-08-16 | 0.186 | 15,460,050 | +185,974 | 0.28% | 2,867,999 |
| 2022-08-17 | 2022-08-15 | 0.187 | 15,274,076 | +388,118 | 0.28% | 2,852,389 |
| 2022-08-10 | 2022-08-08 | 0.184 | 14,885,958 | +40,429 | 0.27% | 2,743,089 |
| 2022-08-04 | 2022-08-02 | 0.174 | 14,845,529 | +242,574 | 0.27% | 2,588,759 |
| 2022-07-29 | 2022-07-27 | 0.168 | 14,602,955 | +339,604 | 0.27% | 2,456,159 |
| 2022-07-27 | 2022-07-25 | 0.171 | 14,263,351 | -8,086 | 0.26% | 2,434,319 |
| 2022-07-18 | 2022-07-14 | 0.178 | 14,271,437 | +307,261 | 0.26% | 2,541,599 |
| 2022-07-15 | 2022-07-13 | 0.183 | 13,964,176 | +347,689 | 0.25% | 2,555,959 |
| 2022-07-05 | 2022-06-30 | 0.178 | 13,616,487 | -347,689 | 0.25% | 2,424,959 |
| 2022-06-29 | 2022-06-27 | 0.187 | 13,964,176 | -323,432 | 0.25% | 2,607,769 |
| 2022-06-21 | 2022-06-17 | 0.173 | 14,287,608 | -250,660 | 0.26% | 2,473,799 |
| 2022-06-15 | 2022-06-13 | 0.173 | 14,538,268 | +371,947 | 0.27% | 2,517,199 |
| 2022-06-02 | 2022-05-31 | 0.168 | 14,166,321 | +24,257 | 0.26% | 2,382,719 |
| 2022-05-31 | 2022-05-27 | 0.178 | 14,142,064 | -80,858 | 0.26% | 2,511,384 |
| 2022-05-30 | 2022-05-26 | 0.171 | 14,222,922 | +379,224 | 0.26% | 2,435,537 |
| 2022-05-18 | 2022-05-16 | 0.183 | 13,843,698 | +7,884 | 0.26% | 2,528,639 |
| 2022-04-27 | 2022-04-25 | 0.207 | 13,835,814 | -433,601 | 0.26% | 2,860,649 |
| 2022-04-13 | 2022-04-11 | 0.219 | 14,269,415 | +173,440 | 0.27% | 3,131,299 |
| 2022-04-08 | 2022-04-06 | 0.228 | 14,095,975 | -102,487 | 0.26% | 3,218,399 |
| 2022-04-07 | 2022-04-04 | 0.232 | 14,198,462 | -94,604 | 0.27% | 3,295,828 |
| 2022-03-24 | 2022-03-22 | 0.237 | 14,293,066 | -268,045 | 0.27% | 3,390,308 |
| 2022-03-23 | 2022-03-21 | 0.228 | 14,561,111 | -236,509 | 0.27% | 3,324,599 |
| 2022-03-21 | 2022-03-17 | 0.222 | 14,797,620 | -197,092 | 0.28% | 3,284,748 |
| 2022-03-18 | 2022-03-16 | 0.204 | 14,994,712 | -94,604 | 0.28% | 3,062,219 |
| 2022-03-17 | 2022-03-15 | 0.202 | 15,089,316 | +701,646 | 0.28% | 3,043,259 |
| 2022-03-16 | 2022-03-14 | 0.217 | 14,387,670 | -204,975 | 0.27% | 3,120,749 |
| 2022-03-15 | 2022-03-11 | 0.226 | 14,592,645 | -394,183 | 0.27% | 3,294,779 |
| 2022-03-10 | 2022-03-08 | 0.217 | 14,986,828 | -15,768 | 0.28% | 3,250,709 |
| 2022-03-09 | 2022-03-07 | 0.219 | 15,002,596 | +212,859 | 0.28% | 3,292,189 |
| 2022-03-08 | 2022-03-04 | 0.223 | 14,789,737 | -118,255 | 0.28% | 3,301,759 |
| 2022-03-04 | 2022-03-02 | 0.228 | 14,907,992 | -197,091 | 0.28% | 3,403,799 |
| 2022-03-02 | 2022-02-28 | 0.232 | 15,105,083 | -118,255 | 0.28% | 3,506,279 |
| 2022-03-01 | 2022-02-25 | 0.232 | 15,223,338 | -47,302 | 0.28% | 3,533,729 |
| 2022-02-28 | 2022-02-24 | 0.222 | 15,270,640 | +189,208 | 0.29% | 3,389,749 |
| 2022-02-25 | 2022-02-23 | 0.252 | 15,081,432 | +15,767 | 0.28% | 3,806,868 |
| 2022-02-24 | 2022-02-22 | 0.244 | 15,065,665 | +1,411,175 | 0.28% | 3,669,119 |
| 2022-02-23 | 2022-02-21 | 0.252 | 13,654,490 | +7,884 | 0.26% | 3,446,678 |
| 2022-02-22 | 2022-02-18 | 0.251 | 13,646,606 | -141,906 | 0.26% | 3,427,378 |
| 2022-02-21 | 2022-02-17 | 0.252 | 13,788,512 | +134,022 | 0.26% | 3,480,508 |
| 2022-02-18 | 2022-02-16 | 0.257 | 13,654,490 | -15,767 | 0.26% | 3,515,958 |
| 2022-02-17 | 2022-02-15 | 0.256 | 13,670,257 | +134,022 | 0.26% | 3,502,678 |
| 2022-02-15 | 2022-02-11 | 0.259 | 13,536,235 | +134,022 | 0.25% | 3,502,678 |
| 2022-02-14 | 2022-02-10 | 0.259 | 13,402,213 | +134,022 | 0.25% | 3,467,998 |
| 2022-02-11 | 2022-02-09 | 0.261 | 13,268,191 | +134,022 | 0.25% | 3,466,978 |
| 2022-02-09 | 2022-02-07 | 0.264 | 13,134,169 | -906,620 | 0.25% | 3,465,278 |
| 2022-02-04 | 2022-01-27 | 0.254 | 14,040,789 | -15,768 | 0.26% | 3,561,998 |
| 2022-01-27 | 2022-01-25 | 0.256 | 14,056,557 | +394,183 | 0.26% | 3,601,658 |
| 2022-01-24 | 2022-01-20 | 0.257 | 13,662,374 | +94,604 | 0.26% | 3,517,988 |
| 2022-01-14 | 2022-01-12 | 0.275 | 13,567,770 | +181,324 | 0.25% | 3,734,568 |
| 2022-01-11 | 2022-01-07 | 0.259 | 13,386,446 | -7,883 | 0.25% | 3,463,918 |
| 2022-01-10 | 2022-01-06 | 0.254 | 13,394,329 | -39,419 | 0.25% | 3,397,998 |
| 2022-01-07 | 2022-01-05 | 0.257 | 13,433,748 | -31,534 | 0.25% | 3,459,118 |
| 2022-01-06 | 2022-01-04 | 0.261 | 13,465,282 | -70,953 | 0.25% | 3,518,478 |
| 2022-01-05 | 2022-01-03 | 0.264 | 13,536,235 | +23,651 | 0.25% | 3,571,358 |
| 2022-01-04 | 2021-12-31 | 0.260 | 13,512,584 | -370,532 | 0.25% | 3,513,698 |
| 2022-01-03 | 2021-12-29 | 0.261 | 13,883,116 | -39,418 | 0.26% | 3,627,658 |
| 2021-12-30 | 2021-12-28 | 0.264 | 13,922,534 | -39,419 | 0.26% | 3,673,278 |
| 2021-12-22 | 2021-12-20 | 0.256 | 13,961,953 | -331,113 | 0.26% | 3,577,418 |
| 2021-12-21 | 2021-12-17 | 0.265 | 14,293,066 | -338,998 | 0.27% | 3,789,168 |
| 2021-12-09 | 2021-12-07 | 0.254 | 14,632,064 | -149,789 | 0.27% | 3,711,998 |
| 2021-12-07 | 2021-12-03 | 0.264 | 14,781,853 | -157,673 | 0.28% | 3,899,998 |
| 2021-12-06 | 2021-12-02 | 0.264 | 14,939,526 | -94,604 | 0.28% | 3,941,598 |
| 2021-12-03 | 2021-12-01 | 0.263 | 15,034,130 | -141,906 | 0.28% | 3,947,488 |
| 2021-12-01 | 2021-11-29 | 0.271 | 15,176,036 | +63,069 | 0.28% | 4,119,498 |
| 2021-11-30 | 2021-11-26 | 0.277 | 15,112,967 | +244,394 | 0.28% | 4,179,058 |
| 2021-11-29 | 2021-11-25 | 0.278 | 14,868,573 | +181,324 | 0.28% | 4,130,338 |
| 2021-11-26 | 2021-11-24 | 0.283 | 14,687,249 | -268,045 | 0.27% | 4,154,488 |
| 2021-11-24 | 2021-11-22 | 0.277 | 14,955,294 | +31,535 | 0.28% | 4,135,458 |
| 2021-11-23 | 2021-11-19 | 0.269 | 14,923,759 | +31,535 | 0.28% | 4,013,158 |
| 2021-11-19 | 2021-11-17 | 0.266 | 14,892,224 | -394,183 | 0.28% | 3,966,898 |
| 2021-11-18 | 2021-11-16 | 0.264 | 15,286,407 | +141,906 | 0.29% | 4,033,118 |
| 2021-11-12 | 2021-11-10 | 0.259 | 15,144,501 | +110,371 | 0.28% | 3,918,838 |
| 2021-11-11 | 2021-11-09 | 0.263 | 15,034,130 | -394,183 | 0.28% | 3,947,488 |
| 2021-11-10 | 2021-11-08 | 0.256 | 15,428,313 | +78,836 | 0.29% | 3,953,138 |
| 2021-11-08 | 2021-11-04 | 0.261 | 15,349,477 | -788,365 | 0.29% | 4,010,818 |
| 2021-11-05 | 2021-11-03 | 0.251 | 16,137,842 | -7,884 | 0.30% | 4,053,058 |
| 2021-11-04 | 2021-11-02 | 0.242 | 16,145,726 | -7,884 | 0.30% | 3,911,678 |
| 2021-11-03 | 2021-11-01 | 0.236 | 16,153,610 | -23,651 | 0.30% | 3,811,139 |
| 2021-10-22 | 2021-10-20 | 0.246 | 16,177,261 | +7,884 | 0.30% | 3,980,879 |
| 2021-10-21 | 2021-10-19 | 0.254 | 16,169,377 | +23,651 | 0.30% | 4,101,998 |
| 2021-10-20 | 2021-10-18 | 0.251 | 16,145,726 | +7,884 | 0.30% | 4,055,038 |
| 2021-10-19 | 2021-10-15 | 0.245 | 16,137,842 | +7,883 | 0.30% | 3,950,708 |
| 2021-10-18 | 2021-10-12 | 0.240 | 16,129,959 | +7,884 | 0.30% | 3,866,939 |
| 2021-10-15 | 2021-10-11 | 0.241 | 16,122,075 | +70,953 | 0.30% | 3,885,498 |
| 2021-10-12 | 2021-10-08 | 0.228 | 16,051,122 | +63,069 | 0.30% | 3,664,799 |
| 2021-10-11 | 2021-10-07 | 0.219 | 15,988,053 | +173,441 | 0.30% | 3,508,439 |
| 2021-10-08 | 2021-10-06 | 0.218 | 15,814,612 | +7,883 | 0.30% | 3,450,319 |
| 2021-10-07 | 2021-10-05 | 0.226 | 15,806,729 | +94,604 | 0.30% | 3,568,899 |
| 2021-10-06 | 2021-10-04 | 0.228 | 15,712,125 | -23,651 | 0.29% | 3,587,399 |
| 2021-10-05 | 2021-09-30 | 0.226 | 15,735,776 | +23,651 | 0.29% | 3,552,879 |
| 2021-09-28 | 2021-09-24 | 0.246 | 15,712,125 | -236,510 | 0.29% | 3,866,418 |
| 2021-09-27 | 2021-09-23 | 0.251 | 15,948,635 | -7,883 | 0.30% | 4,005,539 |
| 2021-09-23 | 2021-09-20 | 0.242 | 15,956,518 | -315,347 | 0.30% | 3,865,838 |
| 2021-09-20 | 2021-09-16 | 0.249 | 16,271,865 | +157,674 | 0.30% | 4,045,439 |
| 2021-09-16 | 2021-09-14 | 0.256 | 16,114,191 | -788,366 | 0.30% | 4,128,878 |
| 2021-09-15 | 2021-09-13 | 0.256 | 16,902,557 | -236,510 | 0.32% | 4,330,878 |
| 2021-09-10 | 2021-09-08 | 0.261 | 17,139,067 | +157,673 | 0.32% | 4,478,438 |
| 2021-09-09 | 2021-09-07 | 0.263 | 16,981,394 | -47,302 | 0.32% | 4,458,778 |
| 2021-09-07 | 2021-09-03 | 0.272 | 17,028,696 | +138,903 | 0.32% | 4,635,813 |
| 2021-09-06 | 2021-09-02 | 0.270 | 16,889,793 | -268,702 | 0.32% | 4,553,998 |
| 2021-09-03 | 2021-09-01 | 0.270 | 17,158,495 | -268,701 | 0.33% | 4,626,448 |
| 2021-09-01 | 2021-08-30 | 0.259 | 17,427,196 | +46,063 | 0.33% | 4,517,298 |
| 2021-08-31 | 2021-08-27 | 0.261 | 17,381,133 | -7,254,937 | 0.33% | 4,527,998 |
| 2021-08-30 | 2021-08-26 | 0.272 | 24,636,070 | -1,612,208 | 0.47% | 6,706,808 |
| 2021-08-27 | 2021-08-25 | 0.279 | 26,248,278 | -921,262 | 0.50% | 7,316,658 |
| 2021-08-26 | 2021-08-24 | 0.289 | 27,169,540 | -829,135 | 0.52% | 7,856,578 |
| 2021-08-25 | 2021-08-23 | 0.259 | 27,998,675 | -76,772 | 0.54% | 7,257,528 |
| 2021-08-23 | 2021-08-19 | 0.261 | 28,075,447 | -53,740 | 0.54% | 7,313,998 |
| 2021-08-20 | 2021-08-18 | 0.272 | 28,129,187 | -268,702 | 0.54% | 7,657,758 |
| 2021-08-19 | 2021-08-17 | 0.272 | 28,397,889 | -537,402 | 0.55% | 7,730,908 |
| 2021-08-05 | 2021-08-03 | 0.287 | 28,935,291 | -199,607 | 0.56% | 8,291,798 |
| 2021-08-04 | 2021-08-02 | 0.279 | 29,134,898 | +7,677 | 0.56% | 8,121,298 |
| 2021-08-03 | 2021-07-30 | 0.280 | 29,127,221 | -15,354 | 0.56% | 8,157,098 |
| 2021-07-30 | 2021-07-28 | 0.274 | 29,142,575 | +115,158 | 0.56% | 7,971,598 |
| 2021-07-29 | 2021-07-27 | 0.247 | 29,027,417 | -214,962 | 0.56% | 7,183,898 |
| 2021-07-28 | 2021-07-26 | 0.270 | 29,242,379 | -7,677 | 0.56% | 7,884,628 |
| 2021-07-26 | 2021-07-22 | 0.296 | 29,250,056 | +844,490 | 0.56% | 8,648,698 |
| 2021-07-22 | 2021-07-20 | 0.303 | 28,405,566 | +38,386 | 0.55% | 8,620,998 |
| 2021-07-21 | 2021-07-19 | 0.311 | 28,367,180 | -376,182 | 0.55% | 8,831,048 |
| 2021-07-20 | 2021-07-16 | 0.311 | 28,743,362 | +468,308 | 0.55% | 8,948,158 |
| 2021-07-19 | 2021-07-15 | 0.297 | 28,275,054 | -1,036,419 | 0.54% | 8,397,238 |
| 2021-07-16 | 2021-07-14 | 0.292 | 29,311,473 | -890,553 | 0.56% | 8,552,318 |
| 2021-07-14 | 2021-07-12 | 0.292 | 30,202,026 | +92,126 | 0.58% | 8,812,158 |
| 2021-07-13 | 2021-07-09 | 0.293 | 30,109,900 | -253,347 | 0.58% | 8,824,498 |
| 2021-07-12 | 2021-07-08 | 0.301 | 30,363,247 | -291,733 | 0.58% | 9,136,048 |
| 2021-07-09 | 2021-07-07 | 0.311 | 30,654,980 | -475,985 | 0.59% | 9,543,268 |
| 2021-07-08 | 2021-07-06 | 0.315 | 31,130,965 | -245,670 | 0.60% | 9,813,098 |
| 2021-07-07 | 2021-07-05 | 0.314 | 31,376,635 | +23,031 | 0.60% | 9,849,668 |
| 2021-07-06 | 2021-07-02 | 0.315 | 31,353,604 | -153,543 | 0.60% | 9,883,278 |
| 2021-07-05 | 2021-06-30 | 0.311 | 31,507,147 | +414,568 | 0.61% | 9,808,558 |
| 2021-07-02 | 2021-06-29 | 0.315 | 31,092,579 | -391,537 | 0.60% | 9,800,998 |
| 2021-06-30 | 2021-06-28 | 0.306 | 31,484,116 | -23,031 | 0.60% | 9,637,348 |
| 2021-06-29 | 2021-06-25 | 0.306 | 31,507,147 | +1,136,223 | 0.61% | 9,644,398 |
| 2021-06-28 | 2021-06-24 | 0.301 | 30,370,924 | +445,276 | 0.58% | 9,138,358 |
| 2021-06-25 | 2021-06-23 | 0.300 | 29,925,648 | +61,418 | 0.57% | 8,965,398 |
| 2021-06-24 | 2021-06-22 | 0.294 | 29,864,230 | +207,284 | 0.57% | 8,791,398 |
| 2021-06-23 | 2021-06-21 | 0.287 | 29,656,946 | +737,009 | 0.57% | 8,498,598 |
| 2021-06-22 | 2021-06-18 | 0.287 | 28,919,937 | +76,772 | 0.56% | 8,287,398 |
| 2021-06-21 | 2021-06-17 | 0.290 | 28,843,165 | -337,796 | 0.55% | 8,378,108 |
| 2021-06-18 | 2021-06-16 | 0.285 | 29,180,961 | +138,189 | 0.56% | 8,324,188 |
| 2021-06-17 | 2021-06-15 | 0.297 | 29,042,772 | +84,449 | 0.56% | 8,625,238 |
| 2021-06-16 | 2021-06-11 | 0.292 | 28,958,323 | +1,051,774 | 0.56% | 8,449,278 |
| 2021-06-15 | 2021-06-10 | 0.257 | 27,906,549 | +115,158 | 0.54% | 7,160,948 |
| 2021-06-11 | 2021-06-09 | 0.257 | 27,791,391 | +383,859 | 0.53% | 7,131,398 |
| 2021-06-10 | 2021-06-08 | 0.244 | 27,407,532 | +2,541,147 | 0.53% | 6,675,898 |
| 2021-06-09 | 2021-06-07 | 0.255 | 24,866,385 | -115,158 | 0.48% | 6,348,438 |
| 2021-06-08 | 2021-06-04 | 0.261 | 24,981,543 | -322,441 | 0.48% | 6,507,998 |
| 2021-06-07 | 2021-06-03 | 0.245 | 25,303,984 | +1,873,232 | 0.49% | 6,196,478 |
| 2021-06-04 | 2021-06-02 | 0.247 | 23,430,752 | +184,252 | 0.45% | 5,798,798 |
| 2021-06-03 | 2021-06-01 | 0.231 | 23,246,500 | +245,670 | 0.45% | 5,359,559 |
| 2021-06-01 | 2021-05-28 | 0.217 | 23,000,830 | +200,589 | 0.44% | 4,986,889 |
| 2021-05-31 | 2021-05-27 | 0.221 | 22,800,241 | +121,763 | 0.44% | 5,033,279 |
| 2021-05-28 | 2021-05-26 | 0.223 | 22,678,478 | -76,102 | 0.44% | 5,065,999 |
| 2021-05-27 | 2021-05-25 | 0.223 | 22,754,580 | -380,511 | 0.44% | 5,082,999 |
| 2021-05-26 | 2021-05-24 | 0.226 | 23,135,091 | +235,917 | 0.45% | 5,228,799 |
| 2021-05-25 | 2021-05-21 | 0.218 | 22,899,174 | +471,834 | 0.44% | 4,994,939 |
| 2021-05-24 | 2021-05-20 | 0.210 | 22,427,340 | -30,441 | 0.43% | 4,715,199 |
| 2021-05-20 | 2021-05-17 | 0.202 | 22,457,781 | -547,937 | 0.44% | 4,544,539 |
| 2021-05-17 | 2021-05-13 | 0.202 | 23,005,718 | -304,409 | 0.45% | 4,655,419 |
| 2021-05-13 | 2021-05-11 | 0.204 | 23,310,127 | -83,712 | 0.45% | 4,747,649 |
| 2021-05-12 | 2021-05-10 | 0.204 | 23,393,839 | -76,102 | 0.45% | 4,764,699 |
| 2021-05-06 | 2021-05-04 | 0.209 | 23,469,941 | -15,221 | 0.45% | 4,903,559 |
| 2021-05-05 | 2021-05-03 | 0.204 | 23,485,162 | -304,409 | 0.46% | 4,783,299 |
| 2021-04-30 | 2021-04-28 | 0.208 | 23,789,571 | +152,204 | 0.46% | 4,939,079 |
| 2021-04-29 | 2021-04-27 | 0.204 | 23,637,367 | -91,322 | 0.46% | 4,814,299 |
| 2021-04-28 | 2021-04-26 | 0.205 | 23,728,689 | -532,716 | 0.46% | 4,864,079 |
| 2021-04-23 | 2021-04-21 | 0.204 | 24,261,405 | -114,154 | 0.47% | 4,941,399 |
| 2021-04-19 | 2021-04-15 | 0.204 | 24,375,559 | -91,323 | 0.47% | 4,964,649 |
| 2021-04-15 | 2021-04-13 | 0.200 | 24,466,882 | -15,220 | 0.47% | 4,886,799 |
| 2021-03-26 | 2021-03-24 | 0.181 | 24,482,102 | -114,153 | 0.47% | 4,439,459 |
| 2021-03-25 | 2021-03-23 | 0.183 | 24,596,255 | +76,102 | 0.48% | 4,492,479 |
| 2021-03-19 | 2021-03-17 | 0.189 | 24,520,153 | +38,051 | 0.48% | 4,639,679 |
| 2021-03-17 | 2021-03-15 | 0.184 | 24,482,102 | -7,610 | 0.47% | 4,503,799 |
| 2021-03-15 | 2021-03-11 | 0.180 | 24,489,712 | +22,830 | 0.47% | 4,408,659 |
| 2021-03-12 | 2021-03-10 | 0.181 | 24,466,882 | +76,103 | 0.47% | 4,436,699 |
| 2021-03-10 | 2021-03-08 | 0.187 | 24,390,779 | -1,012,161 | 0.47% | 4,551,099 |
| 2021-03-09 | 2021-03-05 | 0.194 | 25,402,940 | -91,323 | 0.49% | 4,940,239 |
| 2021-03-05 | 2021-03-03 | 0.201 | 25,494,263 | +761,023 | 0.49% | 5,125,499 |
| 2021-03-04 | 2021-03-02 | 0.194 | 24,733,240 | -761,023 | 0.48% | 4,809,999 |
| 2021-03-03 | 2021-03-01 | 0.200 | 25,494,263 | +38,052 | 0.49% | 5,091,999 |
| 2021-03-02 | 2021-02-26 | 0.200 | 25,456,211 | +91,322 | 0.49% | 5,084,399 |
| 2021-03-01 | 2021-02-25 | 0.208 | 25,364,889 | +152,205 | 0.49% | 5,266,139 |
| 2021-02-26 | 2021-02-24 | 0.204 | 25,212,684 | +1,073,042 | 0.49% | 5,135,149 |
| 2021-02-25 | 2021-02-23 | 0.204 | 24,139,642 | +761,023 | 0.47% | 4,916,599 |
| 2021-02-24 | 2021-02-22 | 0.192 | 23,378,619 | -707,751 | 0.45% | 4,485,119 |
| 2021-02-23 | 2021-02-19 | 0.198 | 24,086,370 | +15,220 | 0.47% | 4,779,149 |
| 2021-02-22 | 2021-02-18 | 0.202 | 24,071,150 | +213,087 | 0.47% | 4,871,019 |
| 2021-02-19 | 2021-02-17 | 0.210 | 23,858,063 | +1,666,640 | 0.46% | 5,015,999 |
| 2021-02-18 | 2021-02-16 | 0.208 | 22,191,423 | +2,488,545 | 0.43% | 4,607,279 |
| 2021-02-17 | 2021-02-11 | 0.171 | 19,702,878 | +1,430,723 | 0.38% | 3,365,699 |
| 2021-02-16 | 2021-02-09 | 0.158 | 18,272,155 | +1,232,857 | 0.35% | 2,881,199 |
| 2021-02-10 | 2021-02-08 | 0.148 | 17,039,298 | -152,204 | 0.33% | 2,530,069 |
| 2021-02-05 | 2021-02-03 | 0.146 | 17,191,502 | +380,511 | 0.33% | 2,507,489 |
| 2021-02-04 | 2021-02-02 | 0.142 | 16,810,991 | +7,610 | 0.33% | 2,385,719 |
| 2021-02-03 | 2021-02-01 | 0.146 | 16,803,381 | +441,394 | 0.33% | 2,450,879 |
| 2021-02-01 | 2021-01-28 | 0.145 | 16,361,987 | +76,102 | 0.32% | 2,364,999 |
| 2021-01-29 | 2021-01-27 | 0.145 | 16,285,885 | +182,646 | 0.32% | 2,353,999 |
| 2021-01-28 | 2021-01-26 | 0.145 | 16,103,239 | +342,460 | 0.31% | 2,327,599 |
| 2021-01-27 | 2021-01-25 | 0.146 | 15,760,779 | +3,044,092 | 0.31% | 2,298,809 |
| 2021-01-19 | 2021-01-15 | 0.156 | 12,716,687 | +76,102 | 0.25% | 1,988,489 |
| 2021-01-18 | 2021-01-14 | 0.158 | 12,640,585 | -22,831 | 0.25% | 1,993,199 |
| 2021-01-14 | 2021-01-12 | 0.154 | 12,663,416 | -213,086 | 0.25% | 1,946,879 |
| 2021-01-13 | 2021-01-11 | 0.156 | 12,876,502 | +213,086 | 0.25% | 2,013,479 |
| 2021-01-12 | 2021-01-08 | 0.154 | 12,663,416 | -5,327,160 | 0.25% | 1,946,879 |
| 2021-01-07 | 2021-01-05 | 0.154 | 17,990,576 | +631,649 | 0.35% | 2,765,879 |
| 2021-01-05 | 2020-12-31 | 0.150 | 17,358,927 | -761,023 | 0.34% | 2,600,339 |
| 2021-01-04 | 2020-12-29 | 0.141 | 18,119,950 | -509,886 | 0.35% | 2,547,669 |
| 2020-12-30 | 2020-12-28 | 0.135 | 18,629,836 | +677,311 | 0.36% | 2,521,439 |
| 2020-12-29 | 2020-12-24 | 0.134 | 17,952,525 | -380,512 | 0.35% | 2,406,179 |
| 2020-12-23 | 2020-12-21 | 0.135 | 18,333,037 | +479,445 | 0.36% | 2,481,269 |
| 2020-12-18 | 2020-12-16 | 0.134 | 17,853,592 | +296,799 | 0.35% | 2,392,919 |
| 2020-12-17 | 2020-12-15 | 0.133 | 17,556,793 | +182,645 | 0.34% | 2,330,069 |
| 2020-12-16 | 2020-12-14 | 0.135 | 17,374,148 | -1,073,042 | 0.34% | 2,351,489 |
| 2020-12-15 | 2020-12-11 | 0.137 | 18,447,190 | +106,543 | 0.36% | 2,520,959 |
| 2020-12-14 | 2020-12-10 | 0.137 | 18,340,647 | -136,984 | 0.36% | 2,506,399 |
| 2020-12-11 | 2020-12-09 | 0.137 | 18,477,631 | +532,716 | 0.36% | 2,525,119 |
| 2020-12-10 | 2020-12-08 | 0.137 | 17,944,915 | +205,476 | 0.35% | 2,452,319 |
| 2020-12-09 | 2020-12-07 | 0.138 | 17,739,439 | -121,763 | 0.34% | 2,447,549 |
| 2020-12-08 | 2020-12-04 | 0.137 | 17,861,202 | +114,153 | 0.35% | 2,440,879 |
| 2020-12-03 | 2020-12-01 | 0.142 | 17,747,049 | -152,205 | 0.34% | 2,518,559 |
| 2020-12-02 | 2020-11-30 | 0.139 | 17,899,254 | -30,440 | 0.35% | 2,493,119 |
| 2020-12-01 | 2020-11-27 | 0.139 | 17,929,694 | +684,920 | 0.35% | 2,497,359 |
| 2020-11-27 | 2020-11-25 | 0.137 | 17,244,774 | -76,102 | 0.33% | 2,356,639 |
| 2020-11-26 | 2020-11-24 | 0.135 | 17,320,876 | +228,307 | 0.34% | 2,344,279 |
| 2020-11-25 | 2020-11-23 | 0.133 | 17,092,569 | +1,742,742 | 0.33% | 2,268,459 |
| 2020-11-24 | 2020-11-20 | 0.124 | 15,349,827 | +1,065,432 | 0.30% | 1,895,979 |
| 2020-11-23 | 2020-11-19 | 0.121 | 14,284,395 | -83,712 | 0.28% | 1,726,839 |
| 2020-11-20 | 2020-11-18 | 0.120 | 14,368,107 | +7,610 | 0.28% | 1,718,079 |
| 2020-11-18 | 2020-11-16 | 0.120 | 14,360,497 | +783,854 | 0.28% | 1,717,169 |
| 2020-11-17 | 2020-11-13 | 0.122 | 13,576,643 | +15,220 | 0.26% | 1,659,119 |
| 2020-11-16 | 2020-11-12 | 0.120 | 13,561,423 | +296,799 | 0.26% | 1,621,619 |
| 2020-11-13 | 2020-11-11 | 0.117 | 13,264,624 | +814,295 | 0.26% | 1,551,269 |
| 2020-11-12 | 2020-11-10 | 0.124 | 12,450,329 | +1,818,845 | 0.24% | 1,537,839 |
| 2020-11-11 | 2020-11-09 | 0.120 | 10,631,484 | +15,220 | 0.21% | 1,271,269 |
| 2020-11-09 | 2020-11-05 | 0.118 | 10,616,264 | +38,051 | 0.21% | 1,255,499 |
| 2020-11-06 | 2020-11-04 | 0.118 | 10,578,213 | -76,102 | 0.21% | 1,250,999 |
| 2020-11-05 | 2020-11-03 | 0.118 | 10,654,315 | +7,610 | 0.21% | 1,259,999 |
| 2020-11-04 | 2020-11-02 | 0.121 | 10,646,705 | +76,102 | 0.21% | 1,287,079 |
| 2020-10-15 | 2020-10-12 | 0.141 | 10,570,603 | +722,972 | 0.20% | 1,486,229 |
| 2020-10-12 | 2020-10-08 | 0.143 | 9,847,631 | +243,528 | 0.19% | 1,410,459 |
| 2020-10-09 | 2020-10-07 | 0.143 | 9,604,103 | +882,786 | 0.19% | 1,375,579 |
| 2020-10-08 | 2020-10-06 | 0.145 | 8,721,317 | +555,547 | 0.17% | 1,260,599 |
| 2020-10-07 | 2020-10-05 | 0.145 | 8,165,770 | +197,866 | 0.16% | 1,180,299 |
| 2020-09-28 | 2020-09-24 | 0.148 | 7,967,904 | +76,102 | 0.15% | 1,183,109 |
| 2020-09-22 | 2020-09-18 | 0.158 | 7,891,802 | +106,543 | 0.15% | 1,244,399 |
| 2020-09-21 | 2020-09-17 | 0.150 | 7,785,259 | +152,205 | 0.15% | 1,166,219 |
| 2020-09-16 | 2020-09-14 | 0.154 | 7,633,054 | +114,153 | 0.15% | 1,173,509 |
| 2020-09-03 | 2020-09-01 | 0.147 | 7,518,901 | -228,306 | 0.15% | 1,106,559 |
| 2020-09-02 | 2020-08-31 | 0.147 | 7,747,207 | +30,440 | 0.15% | 1,140,159 |
| 2020-08-25 | 2020-08-21 | 0.146 | 7,716,767 | +266,358 | 0.15% | 1,125,539 |
| 2020-08-24 | 2020-08-20 | 0.147 | 7,450,409 | +228,307 | 0.14% | 1,096,479 |
| 2020-08-21 | 2020-08-19 | 0.150 | 7,222,102 | +76,103 | 0.14% | 1,081,859 |
| 2020-08-17 | 2020-08-13 | 0.147 | 7,145,999 | +608,818 | 0.14% | 1,051,679 |
| 2020-07-17 | 2020-07-15 | 0.158 | 6,537,181 | +76,102 | 0.13% | 1,030,799 |
| 2020-07-13 | 2020-07-09 | 0.160 | 6,461,079 | -380,511 | 0.13% | 1,035,779 |
| 2020-07-02 | 2020-06-29 | 0.158 | 6,841,590 | +251,137 | 0.13% | 1,078,799 |
| 2020-06-01 | 2020-05-28 | 0.158 | 6,590,453 | +380,512 | 0.13% | 1,039,199 |
| 2020-05-29 | 2020-05-27 | 0.158 | 6,209,941 | -418,563 | 0.12% | 979,199 |
| 2020-05-28 | 2020-05-26 | 0.158 | 6,628,504 | +76,103 | 0.13% | 1,045,199 |
| 2020-04-23 | 2020-04-21 | 0.176 | 6,552,401 | -251,138 | 0.13% | 1,153,739 |
| 2020-04-22 | 2020-04-20 | 0.187 | 6,803,539 | +22,831 | 0.13% | 1,269,479 |
| 2020-04-15 | 2020-04-09 | 0.162 | 6,780,708 | +228,307 | 0.13% | 1,095,929 |
| 2020-04-08 | 2020-04-06 | 0.154 | 6,552,401 | -456,614 | 0.13% | 1,007,369 |
| 2020-04-02 | 2020-03-31 | 0.155 | 7,009,015 | -136,984 | 0.14% | 1,086,779 |
| 2020-03-30 | 2020-03-26 | 0.162 | 7,145,999 | -76,103 | 0.14% | 1,154,969 |
| 2020-03-27 | 2020-03-25 | 0.164 | 7,222,102 | -22,830 | 0.14% | 1,186,249 |
| 2020-03-26 | 2020-03-24 | 0.164 | 7,244,932 | -76,103 | 0.14% | 1,189,999 |
| 2020-03-25 | 2020-03-23 | 0.164 | 7,321,035 | -106,543 | 0.14% | 1,202,499 |
| 2020-03-23 | 2020-03-19 | 0.167 | 7,427,578 | -258,748 | 0.14% | 1,239,519 |
| 2020-03-19 | 2020-03-17 | 0.179 | 7,686,326 | -1,217,636 | 0.15% | 1,373,599 |
| 2020-03-17 | 2020-03-13 | 0.168 | 8,903,962 | -76,103 | 0.17% | 1,497,599 |
| 2020-03-16 | 2020-03-12 | 0.171 | 8,980,065 | -228,307 | 0.17% | 1,533,999 |
| 2020-03-11 | 2020-03-09 | 0.181 | 9,208,372 | -22,830 | 0.18% | 1,669,799 |
| 2020-03-02 | 2020-02-27 | 0.191 | 9,231,202 | -334,850 | 0.18% | 1,758,849 |
| 2020-02-28 | 2020-02-26 | 0.188 | 9,566,052 | -30,441 | 0.19% | 1,797,509 |
| 2020-02-26 | 2020-02-24 | 0.189 | 9,596,493 | +76,102 | 0.19% | 1,815,839 |
| 2020-02-11 | 2020-02-07 | 0.189 | 9,520,391 | +15,221 | 0.18% | 1,801,439 |
| 2020-01-15 | 2020-01-13 | 0.205 | 9,505,170 | +228,306 | 0.18% | 1,948,439 |
| 2020-01-14 | 2020-01-10 | 0.204 | 9,276,864 | -380,511 | 0.18% | 1,889,449 |
| 2020-01-13 | 2020-01-09 | 0.210 | 9,657,375 | -91,323 | 0.19% | 2,030,399 |
| 2020-01-09 | 2020-01-07 | 0.206 | 9,748,698 | -159,815 | 0.19% | 2,011,169 |
| 2020-01-08 | 2020-01-06 | 0.202 | 9,908,513 | +76,103 | 0.19% | 2,005,079 |
| 2020-01-06 | 2020-01-02 | 0.202 | 9,832,410 | -76,103 | 0.19% | 1,989,679 |
| 2020-01-02 | 2019-12-27 | 0.209 | 9,908,513 | +38,052 | 0.19% | 2,070,179 |
| 2019-12-17 | 2019-12-13 | 0.221 | 9,870,461 | -22,831 | 0.19% | 2,178,959 |
| 2019-11-21 | 2019-11-19 | 0.219 | 9,893,292 | -38,051 | 0.19% | 2,170,999 |
| 2019-11-19 | 2019-11-15 | 0.219 | 9,931,343 | -22,831 | 0.19% | 2,179,349 |
| 2019-11-14 | 2019-11-12 | 0.223 | 9,954,174 | -22,831 | 0.19% | 2,223,599 |
| 2019-11-13 | 2019-11-11 | 0.221 | 9,977,005 | +121,764 | 0.19% | 2,202,479 |
| 2019-11-08 | 2019-11-06 | 0.226 | 9,855,241 | -175,035 | 0.19% | 2,227,399 |
| 2019-11-07 | 2019-11-05 | 0.227 | 10,030,276 | -76,103 | 0.19% | 2,280,139 |
| 2019-11-06 | 2019-11-04 | 0.227 | 10,106,379 | -22,830 | 0.20% | 2,297,439 |
| 2019-11-04 | 2019-10-31 | 0.223 | 10,129,209 | -190,256 | 0.20% | 2,262,699 |
| 2019-11-01 | 2019-10-30 | 0.227 | 10,319,465 | +30,441 | 0.20% | 2,345,879 |
| 2019-10-31 | 2019-10-29 | 0.227 | 10,289,024 | +45,661 | 0.20% | 2,338,959 |
| 2019-10-29 | 2019-10-25 | 0.222 | 10,243,363 | +350,071 | 0.20% | 2,274,739 |
| 2019-10-22 | 2019-10-18 | 0.218 | 9,893,292 | -22,831 | 0.19% | 2,157,999 |
| 2019-10-18 | 2019-10-16 | 0.217 | 9,916,123 | -76,102 | 0.19% | 2,149,949 |
| 2019-10-16 | 2019-10-14 | 0.215 | 9,992,225 | +30,441 | 0.19% | 2,153,319 |
| 2019-10-14 | 2019-10-10 | 0.217 | 9,961,784 | -190,256 | 0.19% | 2,159,849 |
| 2019-10-11 | 2019-10-09 | 0.210 | 10,152,040 | +380,511 | 0.20% | 2,134,399 |
| 2019-09-25 | 2019-09-23 | 0.223 | 9,771,529 | -114,153 | 0.19% | 2,182,799 |
| 2019-09-20 | 2019-09-18 | 0.223 | 9,885,682 | +91,323 | 0.19% | 2,208,299 |
| 2019-09-19 | 2019-09-17 | 0.223 | 9,794,359 | +45,661 | 0.19% | 2,187,899 |
| 2019-09-17 | 2019-09-13 | 0.225 | 9,748,698 | +144,595 | 0.19% | 2,190,509 |
| 2019-09-13 | 2019-09-11 | 0.223 | 9,604,103 | +144,594 | 0.19% | 2,145,399 |
| 2019-09-12 | 2019-09-10 | 0.223 | 9,459,509 | -152,205 | 0.18% | 2,113,099 |
| 2019-09-11 | 2019-09-09 | 0.223 | 9,611,714 | +7,611 | 0.19% | 2,147,099 |
| 2019-09-10 | 2019-09-06 | 0.230 | 9,604,103 | -22,831 | 0.19% | 2,208,498 |
| 2019-09-09 | 2019-09-05 | 0.235 | 9,626,934 | +228,307 | 0.19% | 2,258,927 |
| 2019-09-06 | 2019-09-04 | 0.233 | 9,398,627 | -155,097 | 0.18% | 2,192,754 |
| 2019-09-04 | 2019-09-02 | 0.228 | 9,553,724 | +7,458 | 0.19% | 2,177,699 |
| 2019-09-03 | 2019-08-30 | 0.235 | 9,546,266 | +7,458 | 0.19% | 2,239,999 |
| 2019-08-27 | 2019-08-23 | 0.237 | 9,538,808 | +7,458 | 0.19% | 2,263,829 |
| 2019-08-20 | 2019-08-16 | 0.232 | 9,531,350 | -29,832 | 0.19% | 2,210,939 |
| 2019-08-16 | 2019-08-14 | 0.219 | 9,561,182 | +447,482 | 0.19% | 2,089,659 |
| 2019-08-15 | 2019-08-13 | 0.227 | 9,113,700 | -380,360 | 0.18% | 2,065,179 |
| 2019-08-06 | 2019-08-02 | 0.252 | 9,494,060 | +104,413 | 0.19% | 2,393,239 |
| 2019-07-30 | 2019-07-26 | 0.264 | 9,389,647 | -216,283 | 0.19% | 2,480,228 |
| 2019-07-19 | 2019-07-17 | 0.290 | 9,605,930 | +59,664 | 0.19% | 2,782,078 |
| 2019-06-27 | 2019-06-25 | 0.270 | 9,546,266 | -596,642 | 0.19% | 2,572,798 |
| 2019-06-26 | 2019-06-24 | 0.278 | 10,142,908 | -37,290 | 0.20% | 2,815,198 |
| 2019-06-25 | 2019-06-21 | 0.264 | 10,180,198 | +37,290 | 0.20% | 2,689,048 |
| 2019-06-24 | 2019-06-20 | 0.255 | 10,142,908 | -59,664 | 0.20% | 2,583,999 |
| 2019-06-18 | 2019-06-14 | 0.256 | 10,202,572 | +37,290 | 0.20% | 2,612,878 |
| 2019-06-06 | 2019-06-04 | 0.255 | 10,165,282 | -253,573 | 0.20% | 2,589,699 |
| 2019-05-29 | 2019-05-27 | 0.284 | 10,418,855 | -164,076 | 0.21% | 2,956,761 |
| 2019-05-28 | 2019-05-24 | 0.284 | 10,582,931 | +268,036 | 0.21% | 3,003,324 |
| 2019-05-27 | 2019-05-23 | 0.291 | 10,314,895 | +72,589 | 0.21% | 2,998,308 |
| 2019-05-24 | 2019-05-22 | 0.295 | 10,242,306 | -544,418 | 0.21% | 3,019,538 |
| 2019-05-08 | 2019-05-06 | 0.311 | 10,786,724 | +72,589 | 0.22% | 3,358,358 |
| 2019-05-06 | 2019-05-02 | 0.329 | 10,714,135 | +145,178 | 0.22% | 3,527,638 |
| 2019-05-03 | 2019-04-30 | 0.329 | 10,568,957 | +130,661 | 0.21% | 3,479,838 |
| 2019-05-02 | 2019-04-29 | 0.331 | 10,438,296 | +87,106 | 0.21% | 3,451,198 |
| 2019-04-30 | 2019-04-26 | 0.321 | 10,351,190 | -7,259 | 0.21% | 3,322,578 |
| 2019-04-26 | 2019-04-24 | 0.332 | 10,358,449 | -29,035 | 0.21% | 3,439,068 |
| 2019-04-24 | 2019-04-18 | 0.342 | 10,387,484 | +79,848 | 0.21% | 3,548,878 |
| 2019-04-18 | 2019-04-16 | 0.365 | 10,307,636 | +36,294 | 0.21% | 3,762,998 |
| 2019-04-12 | 2019-04-10 | 0.379 | 10,271,342 | -79,848 | 0.21% | 3,891,248 |
| 2019-04-09 | 2019-04-04 | 0.379 | 10,351,190 | -544,417 | 0.21% | 3,921,498 |
| 2019-04-04 | 2019-04-02 | 0.372 | 10,895,607 | -1,480,817 | 0.22% | 4,052,698 |
| 2019-03-27 | 2019-03-25 | 0.400 | 12,376,424 | -958,175 | 0.25% | 4,944,498 |
| 2019-03-26 | 2019-03-22 | 0.393 | 13,334,599 | -65,330 | 0.27% | 5,235,448 |
| 2019-03-25 | 2019-03-21 | 0.372 | 13,399,929 | -72,589 | 0.27% | 4,984,198 |
| 2019-03-22 | 2019-03-20 | 0.358 | 13,472,518 | -58,071 | 0.27% | 4,825,598 |
| 2019-03-21 | 2019-03-19 | 0.365 | 13,530,589 | +21,777 | 0.27% | 4,939,598 |
| 2019-03-15 | 2019-03-13 | 0.372 | 13,508,812 | +21,776 | 0.27% | 5,024,698 |
| 2019-03-07 | 2019-03-05 | 0.372 | 13,487,036 | +181,473 | 0.27% | 5,016,598 |
| 2019-03-06 | 2019-03-04 | 0.372 | 13,305,563 | -145,178 | 0.27% | 4,949,098 |
| 2019-03-05 | 2019-03-01 | 0.365 | 13,450,741 | +29,035 | 0.27% | 4,910,448 |
| 2019-03-01 | 2019-02-27 | 0.372 | 13,421,706 | -43,553 | 0.27% | 4,992,298 |
| 2019-02-28 | 2019-02-26 | 0.372 | 13,465,259 | +384,722 | 0.27% | 5,008,498 |
| 2019-02-26 | 2019-02-22 | 0.379 | 13,080,537 | -94,366 | 0.27% | 4,955,498 |
| 2019-02-25 | 2019-02-21 | 0.331 | 13,174,903 | -50,812 | 0.27% | 4,355,998 |
| 2019-02-22 | 2019-02-20 | 0.325 | 13,225,715 | +602,489 | 0.27% | 4,299,918 |
| 2019-02-21 | 2019-02-19 | 0.325 | 12,623,226 | +14,518 | 0.26% | 4,104,038 |
| 2019-02-20 | 2019-02-18 | 0.325 | 12,608,708 | +7,253 | 0.26% | 4,099,318 |
| 2019-02-15 | 2019-02-13 | 0.322 | 12,601,455 | +14,517 | 0.26% | 4,062,240 |
| 2019-02-13 | 2019-02-11 | 0.309 | 12,586,938 | +29,036 | 0.26% | 3,884,160 |
| 2019-02-12 | 2019-02-08 | 0.310 | 12,557,902 | +72,589 | 0.26% | 3,892,500 |
| 2019-02-11 | 2019-02-04 | 0.309 | 12,485,313 | +246,803 | 0.25% | 3,852,800 |
| 2019-01-25 | 2019-01-23 | 0.310 | 12,238,510 | +65,330 | 0.25% | 3,793,500 |
| 2019-01-23 | 2019-01-21 | 0.310 | 12,173,180 | +72,589 | 0.25% | 3,773,250 |
| 2019-01-21 | 2019-01-17 | 0.307 | 12,100,591 | -7,259 | 0.25% | 3,717,410 |
| 2019-01-18 | 2019-01-16 | 0.310 | 12,107,850 | -1,502,593 | 0.25% | 3,753,000 |
| 2019-01-15 | 2019-01-11 | 0.321 | 13,610,443 | +72,589 | 0.28% | 4,368,750 |
| 2019-01-10 | 2019-01-08 | 0.320 | 13,537,854 | +159,696 | 0.28% | 4,326,800 |
| 2019-01-08 | 2019-01-04 | 0.303 | 13,378,158 | +36,295 | 0.27% | 4,054,600 |
| 2019-01-03 | 2018-12-31 | 0.317 | 13,341,863 | -152,437 | 0.27% | 4,227,400 |
| 2019-01-02 | 2018-12-27 | 0.318 | 13,494,300 | +7,259 | 0.27% | 4,294,290 |
| 2018-12-28 | 2018-12-24 | 0.324 | 13,487,041 | +7,258 | 0.27% | 4,366,300 |
| 2018-12-21 | 2018-12-19 | 0.342 | 13,479,783 | -1,146,906 | 0.27% | 4,605,360 |
| 2018-12-20 | 2018-12-18 | 0.351 | 14,626,689 | -522,641 | 0.30% | 5,138,250 |
| 2018-12-18 | 2018-12-14 | 0.358 | 15,149,330 | +14,518 | 0.31% | 5,426,200 |
| 2018-12-17 | 2018-12-13 | 0.344 | 15,134,812 | +58,071 | 0.31% | 5,212,500 |
| 2018-12-13 | 2018-12-11 | 0.351 | 15,076,741 | +79,848 | 0.31% | 5,296,350 |
| 2018-12-12 | 2018-12-10 | 0.342 | 14,996,893 | +522,641 | 0.30% | 5,123,680 |
| 2018-12-10 | 2018-12-06 | 0.365 | 14,474,252 | -21,777 | 0.29% | 5,284,100 |
| 2018-12-07 | 2018-12-05 | 0.351 | 14,496,029 | +1,553,405 | 0.29% | 5,092,350 |
| 2018-12-03 | 2018-11-29 | 0.379 | 12,942,624 | +21,777 | 0.26% | 4,903,250 |
| 2018-11-29 | 2018-11-27 | 0.400 | 12,920,847 | -145,178 | 0.26% | 5,162,000 |
| 2018-11-23 | 2018-11-21 | 0.406 | 13,066,025 | -1,814,726 | 0.27% | 5,310,000 |
| 2018-11-22 | 2018-11-20 | 0.400 | 14,880,751 | -1,984,729 | 0.30% | 5,945,000 |
| 2018-11-21 | 2018-11-19 | 0.406 | 16,865,480 | +249,851 | 0.34% | 6,854,089 |
| 2018-11-20 | 2018-11-16 | 0.400 | 16,615,629 | +399,240 | 0.34% | 6,638,100 |
| 2018-11-19 | 2018-11-15 | 0.393 | 16,216,389 | -1,197,719 | 0.33% | 6,366,900 |
| 2018-11-08 | 2018-11-06 | 0.448 | 17,414,108 | -1,146,907 | 0.35% | 7,796,750 |
| 2018-11-06 | 2018-11-02 | 0.434 | 18,561,015 | +7,259 | 0.38% | 8,054,550 |
| 2018-10-29 | 2018-10-25 | 0.427 | 18,553,756 | +438,583 | 0.38% | 7,923,600 |
| 2018-10-26 | 2018-10-24 | 0.434 | 18,115,173 | -11,759 | 0.37% | 7,861,077 |
| 2018-10-25 | 2018-10-23 | 0.427 | 18,126,932 | -1,480,816 | 0.37% | 7,741,320 |
| 2018-10-24 | 2018-10-22 | 0.427 | 19,607,748 | -201,798 | 0.40% | 8,373,720 |
| 2018-10-22 | 2018-10-18 | 0.434 | 19,809,546 | -36,294 | 0.40% | 8,596,350 |
| 2018-10-19 | 2018-10-16 | 0.434 | 19,845,840 | -72,589 | 0.40% | 8,612,100 |
| 2018-10-18 | 2018-10-15 | 0.434 | 19,918,429 | -50,813 | 0.40% | 8,643,600 |
| 2018-10-15 | 2018-10-11 | 0.420 | 19,969,242 | -704,113 | 0.41% | 8,390,550 |
| 2018-10-09 | 2018-10-05 | 0.420 | 20,673,355 | -1,887,315 | 0.42% | 8,686,400 |
| 2018-10-08 | 2018-10-04 | 0.420 | 22,560,670 | -43,553 | 0.46% | 9,479,400 |
| 2018-10-02 | 2018-09-27 | 0.420 | 22,604,223 | -7,259 | 0.46% | 9,497,700 |
| 2018-09-27 | 2018-09-24 | 0.434 | 22,611,482 | -362,945 | 0.46% | 9,812,250 |
| 2018-09-20 | 2018-09-18 | 0.441 | 22,974,427 | -108,884 | 0.47% | 10,128,000 |
| 2018-09-19 | 2018-09-17 | 0.434 | 23,083,311 | -7,259 | 0.47% | 10,017,000 |
| 2018-09-17 | 2018-09-13 | 0.444 | 23,090,570 | +145,178 | 0.47% | 10,247,881 |
| 2018-09-14 | 2018-09-12 | 0.451 | 22,945,392 | +367,946 | 0.47% | 10,345,091 |
| 2018-09-13 | 2018-09-11 | 0.458 | 22,577,446 | +298,099 | 0.47% | 10,338,250 |
| 2018-09-11 | 2018-09-07 | 0.423 | 22,279,347 | +212,928 | 0.46% | 9,417,000 |
| 2018-09-10 | 2018-09-06 | 0.416 | 22,066,419 | +425,855 | 0.46% | 9,171,550 |
| 2018-09-07 | 2018-09-05 | 0.416 | 21,640,564 | +70,976 | 0.45% | 8,994,550 |
| 2018-09-04 | 2018-08-31 | 0.394 | 21,569,588 | -113,561 | 0.45% | 8,509,200 |
| 2018-09-03 | 2018-08-30 | 0.409 | 21,683,149 | +390,367 | 0.45% | 8,859,500 |
| 2018-08-31 | 2018-08-29 | 0.402 | 21,292,782 | -184,537 | 0.44% | 8,550,000 |
| 2018-08-30 | 2018-08-28 | 0.444 | 21,477,319 | +170,342 | 0.45% | 9,531,900 |
| 2018-08-29 | 2018-08-27 | 0.549 | 21,306,977 | +99,367 | 0.44% | 11,707,800 |
| 2018-08-28 | 2018-08-24 | 0.528 | 21,207,610 | +85,171 | 0.44% | 11,205,000 |
| 2018-08-23 | 2018-08-21 | 0.507 | 21,122,439 | +283,903 | 0.44% | 10,713,600 |
| 2018-08-22 | 2018-08-20 | 0.507 | 20,838,536 | -212,927 | 0.43% | 10,569,600 |
| 2018-08-21 | 2018-08-17 | 0.493 | 21,051,463 | +28,390 | 0.44% | 10,381,000 |
| 2018-08-20 | 2018-08-16 | 0.493 | 21,023,073 | +1,114,322 | 0.44% | 10,367,000 |
| 2018-08-15 | 2018-08-13 | 0.521 | 19,908,751 | +35,488 | 0.41% | 10,378,500 |
| 2018-08-14 | 2018-08-10 | 0.514 | 19,873,263 | -70,976 | 0.41% | 10,220,000 |
| 2018-08-10 | 2018-08-08 | 0.514 | 19,944,239 | +21,293 | 0.41% | 10,256,500 |
| 2018-08-09 | 2018-08-07 | 0.500 | 19,922,946 | +376,172 | 0.41% | 9,964,850 |
| 2018-08-08 | 2018-08-06 | 0.557 | 19,546,774 | +21,293 | 0.41% | 10,878,300 |
| 2018-08-07 | 2018-08-03 | 0.585 | 19,525,481 | +85,171 | 0.41% | 11,416,650 |
| 2018-08-06 | 2018-08-02 | 0.592 | 19,440,310 | +908,492 | 0.40% | 11,503,800 |
| 2018-08-03 | 2018-08-01 | 0.599 | 18,531,818 | +63,879 | 0.39% | 11,096,750 |
| 2018-08-02 | 2018-07-31 | 0.620 | 18,467,939 | +7,097 | 0.38% | 11,448,800 |
| 2018-07-31 | 2018-07-27 | 0.620 | 18,460,842 | -70,976 | 0.38% | 11,444,400 |
| 2018-07-30 | 2018-07-26 | 0.634 | 18,531,818 | +220,026 | 0.38% | 11,749,500 |
| 2018-07-27 | 2018-07-25 | 0.641 | 18,311,792 | -28,391 | 0.38% | 11,739,000 |
| 2018-07-26 | 2018-07-24 | 0.634 | 18,340,183 | +28,391 | 0.38% | 11,628,000 |
| 2018-07-25 | 2018-07-23 | 0.606 | 18,311,792 | -70,976 | 0.38% | 11,094,000 |
| 2018-07-18 | 2018-07-16 | 0.592 | 18,382,768 | +21,293 | 0.38% | 10,878,000 |
| 2018-07-17 | 2018-07-13 | 0.613 | 18,361,475 | -70,976 | 0.38% | 11,253,450 |
| 2018-07-16 | 2018-07-12 | 0.599 | 18,432,451 | -212,928 | 0.38% | 11,037,250 |
| 2018-07-13 | 2018-07-11 | 0.592 | 18,645,379 | +2,611,914 | 0.39% | 11,033,400 |
| 2018-07-09 | 2018-07-05 | 0.648 | 16,033,465 | -14,195 | 0.33% | 10,391,400 |
| 2018-07-06 | 2018-07-04 | 0.648 | 16,047,660 | -70,976 | 0.33% | 10,400,600 |
| 2018-06-29 | 2018-06-27 | 0.690 | 16,118,636 | -14,195 | 0.33% | 11,127,900 |
| 2018-06-21 | 2018-06-19 | 0.733 | 16,132,831 | -305,196 | 0.33% | 11,819,600 |
| 2018-06-20 | 2018-06-15 | 0.761 | 16,438,027 | -674,272 | 0.34% | 12,506,400 |
| 2018-06-13 | 2018-06-11 | 0.747 | 17,112,299 | -617,490 | 0.35% | 12,778,300 |
| 2018-06-11 | 2018-06-07 | 0.733 | 17,729,789 | -234,221 | 0.36% | 12,989,600 |
| 2018-06-07 | 2018-06-05 | 0.733 | 17,964,010 | -709,759 | 0.37% | 13,161,200 |
| 2018-06-05 | 2018-06-01 | 0.719 | 18,673,769 | -319,392 | 0.38% | 13,418,100 |
| 2018-06-04 | 2018-05-31 | 0.733 | 18,993,161 | +21,293 | 0.39% | 13,915,200 |
| 2018-05-30 | 2018-05-28 | 0.704 | 18,971,868 | -99,367 | 0.39% | 13,365,000 |
| 2018-05-29 | 2018-05-25 | 0.706 | 19,071,235 | +35,488 | 0.39% | 13,458,344 |
| 2018-05-28 | 2018-05-24 | 0.706 | 19,035,747 | +223,045 | 0.39% | 13,433,300 |
| 2018-05-25 | 2018-05-23 | 0.684 | 18,812,702 | -77,158 | 0.39% | 12,873,600 |
| 2018-05-24 | 2018-05-21 | 0.713 | 18,889,860 | -371,765 | 0.39% | 13,465,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 19,261,625 | -175,361 | 0.40% | 14,828,400 |
| 2018-05-21 | 2018-05-17 | 0.784 | 19,436,986 | -7,014 | 0.40% | 15,240,500 |
| 2018-05-18 | 2018-05-16 | 0.798 | 19,444,000 | -14,029 | 0.40% | 15,523,200 |
| 2018-05-16 | 2018-05-14 | 0.770 | 19,458,029 | -420,866 | 0.40% | 14,979,600 |
| 2018-05-15 | 2018-05-11 | 0.770 | 19,878,895 | -350,722 | 0.41% | 15,303,600 |
| 2018-05-14 | 2018-05-10 | 0.798 | 20,229,617 | +420,866 | 0.42% | 16,150,400 |
| 2018-05-11 | 2018-05-09 | 0.770 | 19,808,751 | -77,158 | 0.41% | 15,249,600 |
| 2018-05-10 | 2018-05-08 | 0.784 | 19,885,909 | +63,129 | 0.41% | 15,592,500 |
| 2018-05-09 | 2018-05-07 | 0.770 | 19,822,780 | +273,563 | 0.41% | 15,260,400 |
| 2018-05-07 | 2018-05-03 | 0.727 | 19,549,217 | +35,072 | 0.40% | 14,213,700 |
| 2018-05-04 | 2018-05-02 | 0.756 | 19,514,145 | -126,259 | 0.40% | 14,744,600 |
| 2018-05-03 | 2018-04-30 | 0.770 | 19,640,404 | +1,662,420 | 0.41% | 15,120,000 |
| 2018-05-02 | 2018-04-27 | 0.741 | 17,977,984 | -301,621 | 0.37% | 13,327,600 |
| 2018-04-30 | 2018-04-26 | 0.741 | 18,279,605 | -904,861 | 0.38% | 13,551,200 |
| 2018-04-27 | 2018-04-25 | 0.756 | 19,184,466 | +154,317 | 0.40% | 14,495,500 |
| 2018-04-26 | 2018-04-24 | 0.756 | 19,030,149 | -28,058 | 0.39% | 14,378,900 |
| 2018-04-25 | 2018-04-23 | 0.756 | 19,058,207 | +105,217 | 0.39% | 14,400,100 |
| 2018-04-24 | 2018-04-20 | 0.713 | 18,952,990 | +175,360 | 0.39% | 13,510,000 |
| 2018-04-23 | 2018-04-19 | 0.713 | 18,777,630 | +175,361 | 0.39% | 13,385,000 |
| 2018-04-20 | 2018-04-18 | 0.699 | 18,602,269 | +28,058 | 0.39% | 12,994,800 |
| 2018-04-19 | 2018-04-17 | 0.713 | 18,574,211 | -168,346 | 0.38% | 13,240,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 18,742,557 | +694,428 | 0.39% | 13,894,400 |
| 2018-04-16 | 2018-04-12 | 0.677 | 18,048,129 | +238,491 | 0.37% | 12,221,750 |
| 2018-04-13 | 2018-04-11 | 0.684 | 17,809,638 | +336,693 | 0.37% | 12,187,200 |
| 2018-04-12 | 2018-04-10 | 0.656 | 17,472,945 | -259,534 | 0.36% | 11,458,600 |
| 2018-04-11 | 2018-04-09 | 0.620 | 17,732,479 | +350,721 | 0.37% | 10,996,800 |
| 2018-04-10 | 2018-04-06 | 0.606 | 17,381,758 | +343,707 | 0.36% | 10,531,500 |
| 2018-04-09 | 2018-04-04 | 0.592 | 17,038,051 | +140,289 | 0.35% | 10,080,350 |
| 2018-04-04 | 2018-03-29 | 0.606 | 16,897,762 | -49,101 | 0.35% | 10,238,250 |
| 2018-04-03 | 2018-03-28 | 0.592 | 16,946,863 | -77,159 | 0.35% | 10,026,400 |
| 2018-03-29 | 2018-03-27 | 0.620 | 17,024,022 | +21,043 | 0.35% | 10,557,450 |
| 2018-03-28 | 2018-03-26 | 0.649 | 17,002,979 | +841,732 | 0.35% | 11,029,200 |
| 2018-03-27 | 2018-03-23 | 0.634 | 16,161,247 | -350,722 | 0.33% | 10,252,800 |
| 2018-03-26 | 2018-03-22 | 0.613 | 16,511,969 | -392,808 | 0.34% | 10,122,200 |
| 2018-03-23 | 2018-03-21 | 0.642 | 16,904,777 | +49,101 | 0.35% | 10,845,000 |
| 2018-03-22 | 2018-03-20 | 0.677 | 16,855,676 | +294,606 | 0.35% | 11,414,250 |
| 2018-03-21 | 2018-03-19 | 0.677 | 16,561,070 | +357,736 | 0.34% | 11,214,750 |
| 2018-03-20 | 2018-03-16 | 0.634 | 16,203,334 | -84,173 | 0.34% | 10,279,500 |
| 2018-03-19 | 2018-03-15 | 0.642 | 16,287,507 | +540,111 | 0.34% | 10,449,000 |
| 2018-03-16 | 2018-03-14 | 0.542 | 15,747,396 | -91,187 | 0.33% | 8,531,000 |
| 2018-03-15 | 2018-03-13 | 0.542 | 15,838,583 | +70,144 | 0.33% | 8,580,400 |
| 2018-03-14 | 2018-03-12 | 0.535 | 15,768,439 | +70,144 | 0.33% | 8,430,000 |
| 2018-03-13 | 2018-03-09 | 0.535 | 15,698,295 | -287,591 | 0.33% | 8,392,500 |
| 2018-03-09 | 2018-03-07 | 0.535 | 15,985,886 | +420,866 | 0.33% | 8,546,250 |
| 2018-03-08 | 2018-03-06 | 0.535 | 15,565,020 | -7,015 | 0.32% | 8,321,250 |
| 2018-03-07 | 2018-03-05 | 0.520 | 15,572,035 | -21,043 | 0.32% | 8,103,000 |
| 2018-03-05 | 2018-03-01 | 0.535 | 15,593,078 | -84,173 | 0.32% | 8,336,250 |
| 2018-02-27 | 2018-02-23 | 0.542 | 15,677,251 | +210,433 | 0.32% | 8,493,000 |
| 2018-02-22 | 2018-02-20 | 0.535 | 15,466,818 | +126,259 | 0.32% | 8,268,750 |
| 2018-02-14 | 2018-02-12 | 0.499 | 15,340,559 | -14,029 | 0.32% | 7,654,500 |
| 2018-02-13 | 2018-02-09 | 0.499 | 15,354,588 | +7,015 | 0.32% | 7,661,500 |
| 2018-02-12 | 2018-02-08 | 0.520 | 15,347,573 | -105,217 | 0.32% | 7,986,200 |
| 2018-02-09 | 2018-02-07 | 0.527 | 15,452,790 | +336,693 | 0.32% | 8,151,100 |
| 2018-02-08 | 2018-02-06 | 0.520 | 15,116,097 | +659,356 | 0.31% | 7,865,750 |
| 2018-02-07 | 2018-02-05 | 0.549 | 14,456,741 | +84,174 | 0.30% | 7,934,850 |
| 2018-02-02 | 2018-01-31 | 0.563 | 14,372,567 | -301,621 | 0.30% | 8,093,550 |
| 2018-02-01 | 2018-01-30 | 0.549 | 14,674,188 | +680,400 | 0.30% | 8,054,200 |
| 2018-01-31 | 2018-01-29 | 0.556 | 13,993,788 | -98,202 | 0.29% | 7,780,500 |
| 2018-01-29 | 2018-01-25 | 0.570 | 14,091,990 | -119,245 | 0.29% | 8,036,000 |
| 2018-01-24 | 2018-01-22 | 0.535 | 14,211,235 | +77,158 | 0.29% | 7,597,500 |
| 2018-01-23 | 2018-01-19 | 0.535 | 14,134,077 | -2,104,329 | 0.29% | 7,556,250 |
| 2018-01-19 | 2018-01-17 | 0.549 | 16,238,406 | -350,721 | 0.34% | 8,912,750 |
| 2018-01-17 | 2018-01-15 | 0.542 | 16,589,127 | +14,029 | 0.34% | 8,987,000 |
| 2018-01-15 | 2018-01-11 | 0.542 | 16,575,098 | +210,432 | 0.34% | 8,979,400 |
| 2018-01-12 | 2018-01-10 | 0.535 | 16,364,666 | +7,015 | 0.34% | 8,748,750 |
| 2018-01-11 | 2018-01-09 | 0.513 | 16,357,651 | +84,173 | 0.34% | 8,395,200 |
| 2018-01-09 | 2018-01-05 | 0.513 | 16,273,478 | -7,014 | 0.34% | 8,352,000 |
| 2018-01-08 | 2018-01-04 | 0.506 | 16,280,492 | +336,692 | 0.34% | 8,239,550 |
| 2018-01-02 | 2017-12-28 | 0.506 | 15,943,800 | +56,116 | 0.33% | 8,069,150 |
| 2017-12-29 | 2017-12-27 | 0.513 | 15,887,684 | +519,068 | 0.33% | 8,154,000 |
| 2017-12-28 | 2017-12-22 | 0.506 | 15,368,616 | +1,045,150 | 0.32% | 7,778,050 |
| 2017-12-27 | 2017-12-21 | 0.499 | 14,323,466 | +252,519 | 0.30% | 7,147,000 |
| 2017-12-22 | 2017-12-20 | 0.485 | 14,070,947 | +273,563 | 0.29% | 6,820,400 |
| 2017-12-19 | 2017-12-15 | 0.470 | 13,797,384 | +98,202 | 0.29% | 6,491,100 |
| 2017-12-18 | 2017-12-14 | 0.478 | 13,699,182 | +35,072 | 0.28% | 6,542,550 |
| 2017-12-15 | 2017-12-13 | 0.492 | 13,664,110 | +21,043 | 0.28% | 6,720,600 |
| 2017-12-11 | 2017-12-07 | 0.499 | 13,643,067 | +7,015 | 0.28% | 6,807,500 |
| 2017-12-08 | 2017-12-06 | 0.499 | 13,636,052 | -147,303 | 0.28% | 6,804,000 |
| 2017-12-07 | 2017-12-05 | 0.513 | 13,783,355 | +168,346 | 0.29% | 7,074,000 |
| 2017-12-04 | 2017-11-30 | 0.527 | 13,615,009 | +70,144 | 0.28% | 7,181,700 |
| 2017-12-01 | 2017-11-29 | 0.535 | 13,544,865 | +154,318 | 0.28% | 7,241,250 |
| 2017-11-28 | 2017-11-24 | 0.535 | 13,390,547 | +280,577 | 0.28% | 7,158,750 |
| 2017-11-27 | 2017-11-23 | 0.542 | 13,109,970 | +175,361 | 0.27% | 7,102,200 |
| 2017-11-22 | 2017-11-20 | 0.535 | 12,934,609 | +266,548 | 0.27% | 6,915,000 |
| 2017-11-21 | 2017-11-17 | 0.535 | 12,668,061 | +49,101 | 0.26% | 6,772,500 |
| 2017-11-20 | 2017-11-16 | 0.542 | 12,618,960 | +140,289 | 0.26% | 6,836,200 |
| 2017-11-17 | 2017-11-15 | 0.527 | 12,478,671 | +378,779 | 0.26% | 6,582,300 |
| 2017-11-16 | 2017-11-14 | 0.542 | 12,099,892 | +14,029 | 0.25% | 6,555,000 |
| 2017-11-15 | 2017-11-13 | 0.563 | 12,085,863 | +21,043 | 0.25% | 6,805,850 |
| 2017-11-14 | 2017-11-10 | 0.563 | 12,064,820 | +56,116 | 0.25% | 6,794,000 |
| 2017-11-13 | 2017-11-09 | 0.556 | 12,008,704 | +701,443 | 0.25% | 6,676,800 |
| 2017-11-06 | 2017-11-02 | 0.563 | 11,307,261 | +119,245 | 0.23% | 6,367,400 |
| 2017-11-03 | 2017-11-01 | 0.542 | 11,188,016 | +21,043 | 0.23% | 6,061,000 |
| 2017-11-01 | 2017-10-30 | 0.549 | 11,166,973 | -28,058 | 0.23% | 6,129,200 |
| 2017-10-26 | 2017-10-24 | 0.570 | 11,195,031 | -21,043 | 0.23% | 6,384,000 |
| 2017-10-23 | 2017-10-19 | 0.577 | 11,216,074 | +119,246 | 0.23% | 6,475,950 |
| 2017-10-13 | 2017-10-11 | 0.585 | 11,096,828 | +196,404 | 0.23% | 6,486,200 |
| 2017-10-11 | 2017-10-09 | 0.577 | 10,900,424 | +119,245 | 0.23% | 6,293,700 |
| 2017-10-09 | 2017-10-04 | 0.613 | 10,781,179 | +154,317 | 0.22% | 6,609,100 |
| 2017-10-06 | 2017-10-03 | 0.606 | 10,626,862 | -35,072 | 0.22% | 6,438,750 |
| 2017-10-04 | 2017-09-29 | 0.577 | 10,661,934 | +112,231 | 0.22% | 6,156,000 |
| 2017-09-22 | 2017-09-20 | 0.563 | 10,549,703 | +224,462 | 0.22% | 5,940,800 |
| 2017-09-21 | 2017-09-19 | 0.570 | 10,325,241 | +245,505 | 0.21% | 5,888,000 |
| 2017-09-20 | 2017-09-18 | 0.563 | 10,079,736 | -245,505 | 0.21% | 5,676,150 |
| 2017-09-19 | 2017-09-15 | 0.570 | 10,325,241 | -14,029 | 0.21% | 5,888,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 10,339,270 | +63,130 | 0.21% | 5,969,700 |
| 2017-09-15 | 2017-09-13 | 0.542 | 10,276,140 | -49,101 | 0.21% | 5,567,000 |
| 2017-09-13 | 2017-09-11 | 0.558 | 10,325,241 | +70,144 | 0.21% | 5,765,933 |
| 2017-09-12 | 2017-09-08 | 0.558 | 10,255,097 | +93,589 | 0.21% | 5,726,763 |
| 2017-09-11 | 2017-09-07 | 0.558 | 10,161,508 | -628,547 | 0.21% | 5,674,500 |
| 2017-09-08 | 2017-09-06 | 0.544 | 10,790,055 | -20,952 | 0.22% | 5,871,000 |
| 2017-09-07 | 2017-09-05 | 0.537 | 10,811,007 | -48,887 | 0.22% | 5,805,000 |
| 2017-09-06 | 2017-09-04 | 0.537 | 10,859,894 | -712,353 | 0.23% | 5,831,250 |
| 2017-09-05 | 2017-09-01 | 0.544 | 11,572,247 | -258,402 | 0.24% | 6,296,600 |
| 2017-09-01 | 2017-08-30 | 0.523 | 11,830,649 | -181,581 | 0.25% | 6,183,100 |
| 2017-08-31 | 2017-08-29 | 0.523 | 12,012,230 | -398,079 | 0.25% | 6,278,000 |
| 2017-08-29 | 2017-08-25 | 0.537 | 12,410,309 | -27,936 | 0.26% | 6,663,750 |
| 2017-08-25 | 2017-08-22 | 0.508 | 12,438,245 | +111,742 | 0.26% | 6,322,550 |
| 2017-08-21 | 2017-08-17 | 0.508 | 12,326,503 | -62,855 | 0.26% | 6,265,750 |
| 2017-08-17 | 2017-08-15 | 0.501 | 12,389,358 | +1,836,754 | 0.26% | 6,209,000 |
| 2017-08-15 | 2017-08-11 | 0.487 | 10,552,604 | +223,483 | 0.22% | 5,137,400 |
| 2017-08-09 | 2017-08-07 | 0.544 | 10,329,121 | +223,484 | 0.21% | 5,620,200 |
| 2017-08-07 | 2017-08-03 | 0.537 | 10,105,637 | -69,839 | 0.21% | 5,426,250 |
| 2017-08-04 | 2017-08-02 | 0.537 | 10,175,476 | +153,645 | 0.21% | 5,463,750 |
| 2017-08-03 | 2017-08-01 | 0.515 | 10,021,831 | +1,040,594 | 0.21% | 5,166,000 |
| 2017-08-02 | 2017-07-31 | 0.494 | 8,981,237 | +293,322 | 0.19% | 4,436,700 |
| 2017-07-28 | 2017-07-26 | 0.487 | 8,687,915 | +1,040,594 | 0.18% | 4,229,600 |
| 2017-07-27 | 2017-07-25 | 0.494 | 7,647,321 | +698,386 | 0.16% | 3,777,750 |
| 2017-07-25 | 2017-07-21 | 0.473 | 6,948,935 | +13,968 | 0.14% | 3,283,500 |
| 2017-07-21 | 2017-07-19 | 0.473 | 6,934,967 | +635,530 | 0.14% | 3,276,900 |
| 2017-07-20 | 2017-07-18 | 0.451 | 6,299,437 | +6,984 | 0.13% | 2,841,300 |
| 2017-07-18 | 2017-07-14 | 0.437 | 6,292,453 | +34,919 | 0.13% | 2,748,050 |
| 2017-07-14 | 2017-07-12 | 0.465 | 6,257,534 | -139,677 | 0.13% | 2,912,000 |
| 2017-07-11 | 2017-07-07 | 0.473 | 6,397,211 | +6,984 | 0.13% | 3,022,800 |
| 2017-07-07 | 2017-07-05 | 0.473 | 6,390,227 | +13,968 | 0.13% | 3,019,500 |
| 2017-07-03 | 2017-06-29 | 0.480 | 6,376,259 | -90,790 | 0.13% | 3,058,550 |
| 2017-06-27 | 2017-06-23 | 0.473 | 6,467,049 | -6,984 | 0.13% | 3,055,800 |
| 2017-06-26 | 2017-06-22 | 0.480 | 6,474,033 | +139,677 | 0.13% | 3,105,450 |
| 2017-06-19 | 2017-06-15 | 0.473 | 6,334,356 | +139,677 | 0.13% | 2,993,100 |
| 2017-06-16 | 2017-06-14 | 0.494 | 6,194,679 | +41,903 | 0.13% | 3,060,150 |
| 2017-06-15 | 2017-06-13 | 0.494 | 6,152,776 | +48,887 | 0.13% | 3,039,450 |
| 2017-06-13 | 2017-06-09 | 0.501 | 6,103,889 | +52,175 | 0.13% | 3,059,000 |
| 2017-06-12 | 2017-06-08 | 0.501 | 6,051,714 | +69,838 | 0.13% | 3,032,852 |
| 2017-05-31 | 2017-05-26 | 0.480 | 5,981,876 | +69,839 | 0.12% | 2,869,373 |
| 2017-05-29 | 2017-05-25 | 0.480 | 5,912,037 | -6,984 | 0.12% | 2,835,873 |
| 2017-05-25 | 2017-05-23 | 0.465 | 5,919,021 | +55,871 | 0.12% | 2,754,470 |
| 2017-05-22 | 2017-05-18 | 0.465 | 5,863,150 | +62,854 | 0.12% | 2,728,470 |
| 2017-05-18 | 2017-05-16 | 0.473 | 5,800,296 | +55,871 | 0.12% | 2,740,747 |
| 2017-05-17 | 2017-05-15 | 0.473 | 5,744,425 | +69,839 | 0.12% | 2,714,347 |
| 2017-05-11 | 2017-05-09 | 0.473 | 5,674,586 | -6,984 | 0.12% | 2,681,347 |
| 2017-05-08 | 2017-05-04 | 0.480 | 5,681,570 | -55,871 | 0.12% | 2,725,323 |
| 2017-04-28 | 2017-04-26 | 0.494 | 5,737,441 | +69,839 | 0.12% | 2,834,276 |
| 2017-04-27 | 2017-04-25 | 0.501 | 5,667,602 | +41,903 | 0.12% | 2,840,352 |
| 2017-04-26 | 2017-04-24 | 0.501 | 5,625,699 | +20,951 | 0.12% | 2,819,352 |
| 2017-04-18 | 2017-04-12 | 0.494 | 5,604,748 | -41,903 | 0.12% | 2,768,726 |
| 2017-04-12 | 2017-04-10 | 0.494 | 5,646,651 | +13,968 | 0.12% | 2,789,426 |
| 2017-04-11 | 2017-04-07 | 0.487 | 5,632,683 | -34,919 | 0.12% | 2,742,200 |
| 2017-04-07 | 2017-04-05 | 0.501 | 5,667,602 | +83,806 | 0.12% | 2,840,352 |
| 2017-04-06 | 2017-04-03 | 0.508 | 5,583,796 | +6,984 | 0.12% | 2,838,329 |
| 2017-03-31 | 2017-03-29 | 0.465 | 5,576,812 | +48,887 | 0.12% | 2,595,220 |
| 2017-03-29 | 2017-03-27 | 0.458 | 5,527,925 | -167,613 | 0.12% | 2,532,894 |
| 2017-03-22 | 2017-03-20 | 0.444 | 5,695,538 | +27,936 | 0.12% | 2,528,141 |
| 2017-03-21 | 2017-03-17 | 0.437 | 5,667,602 | +167,612 | 0.12% | 2,475,164 |
| 2017-03-17 | 2017-03-15 | 0.430 | 5,499,990 | +27,935 | 0.11% | 2,362,588 |
| 2017-03-01 | 2017-02-27 | 0.422 | 5,472,055 | +460,935 | 0.11% | 2,311,412 |
| 2017-02-28 | 2017-02-24 | 0.422 | 5,011,120 | -321,257 | 0.10% | 2,116,711 |
| 2017-02-24 | 2017-02-22 | 0.422 | 5,332,377 | -530,773 | 0.11% | 2,252,411 |
| 2017-02-23 | 2017-02-21 | 0.430 | 5,863,150 | -775,208 | 0.12% | 2,518,588 |
| 2017-02-17 | 2017-02-15 | 0.422 | 6,638,358 | +48,673 | 0.14% | 2,804,061 |
| 2017-02-16 | 2017-02-14 | 0.430 | 6,589,685 | -13,968 | 0.14% | 2,830,680 |
| 2017-02-15 | 2017-02-13 | 0.437 | 6,603,653 | +146,661 | 0.14% | 2,883,958 |
| 2017-02-10 | 2017-02-08 | 0.444 | 6,456,992 | -698,385 | 0.13% | 2,866,136 |
| 2017-02-07 | 2017-02-03 | 0.408 | 7,155,377 | -6,984 | 0.15% | 2,919,996 |
| 2017-02-01 | 2017-01-25 | 0.408 | 7,162,361 | +48,887 | 0.15% | 2,922,846 |
| 2017-01-16 | 2017-01-12 | 0.394 | 7,113,474 | +41,903 | 0.15% | 2,801,040 |
| 2017-01-11 | 2017-01-09 | 0.408 | 7,071,571 | -1,026,627 | 0.15% | 2,885,796 |
| 2017-01-09 | 2017-01-05 | 0.394 | 8,098,198 | -69,838 | 0.17% | 3,188,790 |
| 2016-12-30 | 2016-12-28 | 0.415 | 8,168,036 | -69,839 | 0.17% | 3,391,724 |
| 2016-12-23 | 2016-12-21 | 0.408 | 8,237,875 | -307,289 | 0.17% | 3,361,746 |
| 2016-12-21 | 2016-12-19 | 0.401 | 8,545,164 | +307,289 | 0.18% | 3,425,968 |
| 2016-12-05 | 2016-12-01 | 0.415 | 8,237,875 | -6,983 | 0.17% | 3,420,724 |
| 2016-12-02 | 2016-11-30 | 0.394 | 8,244,858 | +83,806 | 0.17% | 3,246,540 |
| 2016-11-14 | 2016-11-10 | 0.437 | 8,161,052 | +83,806 | 0.17% | 3,564,108 |
| 2016-11-09 | 2016-11-07 | 0.430 | 8,077,246 | -146,661 | 0.17% | 3,469,680 |
| 2016-11-08 | 2016-11-04 | 0.444 | 8,223,907 | -349,193 | 0.17% | 3,650,436 |
| 2016-10-31 | 2016-10-27 | 0.422 | 8,573,100 | -1,215,190 | 0.18% | 3,621,302 |
| 2016-10-28 | 2016-10-26 | 0.422 | 9,788,290 | -209,516 | 0.20% | 4,134,602 |
| 2016-10-27 | 2016-10-25 | 0.422 | 9,997,806 | -209,516 | 0.21% | 4,223,102 |
| 2016-10-25 | 2016-10-20 | 0.408 | 10,207,322 | -628,546 | 0.21% | 4,165,446 |
| 2016-10-18 | 2016-10-14 | 0.372 | 10,835,868 | -181,581 | 0.23% | 4,034,056 |
| 2016-10-14 | 2016-10-12 | 0.355 | 11,017,449 | -6,984 | 0.23% | 3,912,349 |
| 2016-10-13 | 2016-10-11 | 0.347 | 11,024,433 | +181,581 | 0.23% | 3,820,115 |
| 2016-10-11 | 2016-10-06 | 0.331 | 10,842,852 | -265,387 | 0.23% | 3,586,413 |
| 2016-10-06 | 2016-10-04 | 0.335 | 11,108,239 | +6,984 | 0.23% | 3,721,910 |
| 2016-10-03 | 2016-09-29 | 0.332 | 11,101,255 | -6,984 | 0.23% | 3,687,779 |
| 2016-09-29 | 2016-09-27 | 0.322 | 11,108,239 | +90,790 | 0.23% | 3,578,760 |
| 2016-09-22 | 2016-09-20 | 0.342 | 11,017,449 | -62,854 | 0.23% | 3,770,368 |
| 2016-09-20 | 2016-09-15 | 0.358 | 11,080,303 | +69,838 | 0.23% | 3,966,400 |
| 2016-09-02 | 2016-08-31 | 0.372 | 11,010,465 | -209,515 | 0.23% | 4,099,056 |
| 2016-08-25 | 2016-08-23 | 0.365 | 11,219,980 | -69,839 | 0.23% | 4,096,728 |
| 2016-08-22 | 2016-08-18 | 0.379 | 11,289,819 | -314,273 | 0.23% | 4,283,884 |
| 2016-08-18 | 2016-08-16 | 0.387 | 11,604,092 | +1,738,979 | 0.24% | 4,486,212 |
| 2016-08-15 | 2016-08-11 | 0.387 | 9,865,113 | +69,839 | 0.21% | 3,813,912 |
| 2016-08-12 | 2016-08-10 | 0.372 | 9,795,274 | -698,386 | 0.20% | 3,646,656 |
| 2016-08-11 | 2016-08-09 | 0.365 | 10,493,660 | +139,677 | 0.22% | 3,831,528 |
| 2016-08-10 | 2016-08-08 | 0.358 | 10,353,983 | -419,031 | 0.22% | 3,706,400 |
| 2016-08-04 | 2016-08-01 | 0.325 | 10,773,014 | -160,628 | 0.22% | 3,501,611 |
| 2016-07-29 | 2016-07-27 | 0.316 | 10,933,642 | +69,838 | 0.23% | 3,459,887 |
| 2016-07-28 | 2016-07-26 | 0.306 | 10,863,804 | +488,870 | 0.23% | 3,328,898 |
| 2016-07-26 | 2016-07-22 | 0.301 | 10,374,934 | -34,919 | 0.22% | 3,119,676 |
| 2016-07-22 | 2016-07-20 | 0.259 | 10,409,853 | +90,790 | 0.22% | 2,697,913 |
| 2016-07-21 | 2016-07-19 | 0.255 | 10,319,063 | +754,256 | 0.21% | 2,630,057 |
| 2016-07-18 | 2016-07-14 | 0.251 | 9,564,807 | +34,919 | 0.20% | 2,396,730 |
| 2016-07-15 | 2016-07-13 | 0.251 | 9,529,888 | -67 | 0.20% | 2,387,980 |
| 2016-07-12 | 2016-07-08 | 0.249 | 9,529,955 | +69,839 | 0.20% | 2,374,351 |
| 2016-06-30 | 2016-06-28 | 0.243 | 9,460,116 | +139,677 | 0.20% | 2,302,768 |
| 2016-06-29 | 2016-06-27 | 0.248 | 9,320,439 | +2,220,866 | 0.19% | 2,308,805 |
| 2016-06-28 | 2016-06-24 | 0.243 | 7,099,573 | -384,112 | 0.15% | 1,728,168 |
| 2016-06-17 | 2016-06-15 | 0.246 | 7,483,685 | +202,531 | 0.16% | 1,843,099 |
| 2016-06-14 | 2016-06-10 | 0.246 | 7,281,154 | -90,790 | 0.15% | 1,793,220 |
| 2016-06-13 | 2016-06-08 | 0.238 | 7,371,944 | +90,790 | 0.15% | 1,752,245 |
| 2016-06-10 | 2016-06-07 | 0.231 | 7,281,154 | +125,710 | 0.15% | 1,678,537 |
| 2016-06-08 | 2016-06-06 | 0.226 | 7,155,444 | +181,580 | 0.15% | 1,618,820 |
| 2016-06-03 | 2016-06-01 | 0.216 | 6,973,864 | +384,112 | 0.15% | 1,507,840 |
| 2016-06-02 | 2016-05-31 | 0.212 | 6,589,752 | +460,934 | 0.14% | 1,396,483 |
| 2016-06-01 | 2016-05-30 | 0.225 | 6,128,818 | +34,920 | 0.13% | 1,377,784 |
| 2016-05-30 | 2016-05-26 | 0.215 | 6,093,898 | +139,677 | 0.13% | 1,308,854 |
| 2016-05-16 | 2016-05-12 | 0.249 | 5,954,221 | -677,434 | 0.12% | 1,483,471 |
| 2016-05-12 | 2016-05-10 | 0.253 | 6,631,655 | -6,984 | 0.14% | 1,680,738 |
| 2016-05-09 | 2016-05-05 | 0.266 | 6,638,639 | -195,548 | 0.14% | 1,768,059 |
| 2016-04-29 | 2016-04-27 | 0.251 | 6,834,187 | -139,677 | 0.14% | 1,712,497 |
| 2016-04-27 | 2016-04-25 | 0.255 | 6,973,864 | -48,887 | 0.15% | 1,777,454 |
| 2016-04-26 | 2016-04-22 | 0.259 | 7,022,751 | -20,952 | 0.15% | 1,820,081 |
| 2016-04-25 | 2016-04-21 | 0.262 | 7,043,703 | +118,726 | 0.15% | 1,845,682 |
| 2016-04-21 | 2016-04-19 | 0.262 | 6,924,977 | +349,193 | 0.14% | 1,814,572 |
| 2016-04-19 | 2016-04-15 | 0.265 | 6,575,784 | +55,871 | 0.14% | 1,741,903 |
| 2016-04-18 | 2016-04-14 | 0.266 | 6,519,913 | +20,951 | 0.14% | 1,736,439 |
| 2016-04-15 | 2016-04-13 | 0.268 | 6,498,962 | +55,871 | 0.14% | 1,740,165 |
| 2016-03-31 | 2016-03-29 | 0.269 | 6,443,091 | -139,677 | 0.13% | 1,734,431 |
| 2016-03-29 | 2016-03-23 | 0.269 | 6,582,768 | -13,968 | 0.14% | 1,772,031 |
| 2016-03-22 | 2016-03-18 | 0.279 | 6,596,736 | +13,968 | 0.14% | 1,841,911 |
| 2016-03-21 | 2016-03-17 | 0.279 | 6,582,768 | -76,823 | 0.14% | 1,838,010 |
| 2016-03-18 | 2016-03-16 | 0.284 | 6,659,591 | -27,935 | 0.14% | 1,888,068 |
| 2016-03-17 | 2016-03-15 | 0.284 | 6,687,526 | +279,354 | 0.14% | 1,895,988 |
| 2016-03-16 | 2016-03-14 | 0.276 | 6,408,172 | +27,936 | 0.13% | 1,770,909 |
| 2016-03-15 | 2016-03-11 | 0.269 | 6,380,236 | -139,677 | 0.13% | 1,717,511 |
| 2016-03-09 | 2016-03-07 | 0.246 | 6,519,913 | +6,983 | 0.14% | 1,605,739 |
| 2016-03-04 | 2016-03-02 | 0.231 | 6,512,930 | +48,887 | 0.14% | 1,501,437 |
| 2016-03-03 | 2016-03-01 | 0.222 | 6,464,043 | +48,887 | 0.13% | 1,434,633 |
| 2016-02-25 | 2016-02-23 | 0.221 | 6,415,156 | +279,355 | 0.13% | 1,414,597 |
| 2016-02-24 | 2016-02-22 | 0.221 | 6,135,801 | -83,807 | 0.13% | 1,352,997 |
| 2016-02-23 | 2016-02-19 | 0.221 | 6,219,608 | +83,807 | 0.13% | 1,371,477 |
| 2016-02-16 | 2016-02-12 | 0.218 | 6,135,801 | +62,854 | 0.13% | 1,335,426 |
| 2016-02-12 | 2016-02-05 | 0.219 | 6,072,947 | +167,613 | 0.13% | 1,330,441 |
| 2016-02-03 | 2016-02-01 | 0.231 | 5,905,334 | -13,968 | 0.12% | 1,361,367 |
| 2015-12-29 | 2015-12-24 | 0.261 | 5,919,302 | -69,839 | 0.12% | 1,542,576 |
| 2015-12-28 | 2015-12-22 | 0.281 | 5,989,141 | +160,629 | 0.12% | 1,680,836 |
| 2015-12-23 | 2015-12-21 | 0.282 | 5,828,512 | +768,224 | 0.12% | 1,644,102 |
| 2015-12-22 | 2015-12-18 | 0.285 | 5,060,288 | +733,305 | 0.11% | 1,441,893 |
| 2015-12-09 | 2015-12-07 | 0.292 | 4,326,983 | +48,887 | 0.09% | 1,263,922 |
| 2015-11-27 | 2015-11-25 | 0.288 | 4,278,096 | +139,677 | 0.09% | 1,231,265 |
| 2015-11-26 | 2015-11-24 | 0.291 | 4,138,419 | +69,838 | 0.09% | 1,202,916 |
| 2015-11-24 | 2015-11-20 | 0.291 | 4,068,581 | +34,920 | 0.08% | 1,182,616 |
| 2015-11-23 | 2015-11-19 | 0.292 | 4,033,661 | +69,838 | 0.08% | 1,178,242 |
| 2015-11-16 | 2015-11-12 | 0.291 | 3,963,823 | +48,887 | 0.08% | 1,152,166 |
| 2015-11-09 | 2015-11-05 | 0.296 | 3,914,936 | +34,919 | 0.08% | 1,160,379 |
| 2015-11-04 | 2015-11-02 | 0.294 | 3,880,017 | +104,758 | 0.08% | 1,138,918 |
| 2015-11-03 | 2015-10-30 | 0.296 | 3,775,259 | -111,741 | 0.08% | 1,118,979 |
| 2015-10-28 | 2015-10-26 | 0.306 | 3,887,000 | -1,138,369 | 0.08% | 1,191,059 |
| 2015-10-23 | 2015-10-20 | 0.331 | 5,025,369 | +6,984 | 0.10% | 1,662,206 |
| 2015-10-22 | 2015-10-19 | 0.334 | 5,018,385 | +1,138,368 | 0.10% | 1,674,267 |
| 2015-10-16 | 2015-10-14 | 0.338 | 3,880,017 | -307,289 | 0.08% | 1,311,144 |
| 2015-10-15 | 2015-10-13 | 0.339 | 4,187,306 | +419,031 | 0.09% | 1,420,980 |
| 2015-10-13 | 2015-10-09 | 0.336 | 3,768,275 | -426,015 | 0.08% | 1,267,988 |
| 2015-10-12 | 2015-10-08 | 0.347 | 4,194,290 | +6,984 | 0.09% | 1,453,378 |
| 2015-10-06 | 2015-10-02 | 0.354 | 4,187,306 | +419,031 | 0.09% | 1,480,937 |
| 2015-10-05 | 2015-09-30 | 0.365 | 3,768,275 | -349,193 | 0.08% | 1,375,902 |
| 2015-09-14 | 2015-09-10 | 0.394 | 4,117,468 | -349,192 | 0.09% | 1,621,316 |
| 2015-09-11 | 2015-09-09 | 0.394 | 4,466,660 | +6,984 | 0.09% | 1,758,816 |
| 2015-09-10 | 2015-09-08 | 0.379 | 4,459,676 | -349,193 | 0.09% | 1,692,209 |
| 2015-09-07 | 2015-09-02 | 0.379 | 4,808,869 | -69,839 | 0.10% | 1,824,709 |
| 2015-09-04 | 2015-09-01 | 0.379 | 4,878,708 | -349,192 | 0.10% | 1,851,209 |
| 2015-08-28 | 2015-08-26 | 0.379 | 5,227,900 | -1,285,030 | 0.11% | 1,983,709 |
| 2015-08-27 | 2015-08-25 | 0.379 | 6,512,930 | -104,757 | 0.14% | 2,471,309 |
| 2015-08-26 | 2015-08-24 | 0.394 | 6,617,687 | -251,419 | 0.14% | 2,605,816 |
| 2015-08-25 | 2015-08-21 | 0.422 | 6,869,106 | -6,984 | 0.14% | 2,901,530 |
| 2015-08-21 | 2015-08-19 | 0.415 | 6,876,090 | -705,369 | 0.14% | 2,855,252 |
| 2015-08-18 | 2015-08-14 | 0.394 | 7,581,459 | -6,984 | 0.16% | 2,985,316 |
| 2015-08-04 | 2015-07-31 | 0.408 | 7,588,443 | -230,467 | 0.16% | 3,096,723 |
| 2015-07-28 | 2015-07-24 | 0.430 | 7,818,910 | +181,580 | 0.16% | 3,358,708 |
| 2015-07-27 | 2015-07-23 | 0.430 | 7,637,330 | -55,871 | 0.16% | 3,280,708 |
| 2015-07-21 | 2015-07-17 | 0.437 | 7,693,201 | +558,708 | 0.16% | 3,359,787 |
| 2015-07-20 | 2015-07-16 | 0.408 | 7,134,493 | -13,967 | 0.15% | 2,911,473 |
| 2015-07-17 | 2015-07-15 | 0.408 | 7,148,460 | +279,354 | 0.15% | 2,917,173 |
| 2015-07-16 | 2015-07-14 | 0.422 | 6,869,106 | +768,224 | 0.14% | 2,901,530 |
| 2015-07-13 | 2015-07-09 | 0.387 | 6,100,882 | -41,903 | 0.13% | 2,358,638 |
| 2015-07-10 | 2015-07-08 | 0.351 | 6,142,785 | +139,677 | 0.13% | 2,154,945 |
| 2015-07-09 | 2015-07-07 | 0.379 | 6,003,108 | -1,333,916 | 0.12% | 2,277,859 |
| 2015-07-07 | 2015-07-03 | 0.458 | 7,337,024 | +34,919 | 0.15% | 3,361,822 |
| 2015-06-26 | 2015-06-24 | 0.501 | 7,302,105 | -34,919 | 0.15% | 3,659,493 |
| 2015-06-24 | 2015-06-22 | 0.480 | 7,337,024 | +146,660 | 0.15% | 3,519,408 |
| 2015-06-23 | 2015-06-19 | 0.473 | 7,190,364 | +349,193 | 0.15% | 3,397,580 |
| 2015-06-22 | 2015-06-18 | 0.487 | 6,841,171 | -279,354 | 0.14% | 3,330,536 |
| 2015-06-19 | 2015-06-17 | 0.494 | 7,120,525 | -188,564 | 0.15% | 3,517,515 |
| 2015-06-17 | 2015-06-15 | 0.494 | 7,309,089 | +76,822 | 0.15% | 3,610,665 |
| 2015-06-15 | 2015-06-11 | 0.515 | 7,232,267 | +209,516 | 0.15% | 3,728,050 |
| 2015-06-12 | 2015-06-10 | 0.508 | 7,022,751 | +139,677 | 0.15% | 3,569,772 |
| 2015-06-11 | 2015-06-09 | 0.494 | 6,883,074 | -432,999 | 0.14% | 3,400,215 |
| 2015-06-08 | 2015-06-04 | 0.530 | 7,316,073 | -209,516 | 0.15% | 3,876,007 |
| 2015-06-05 | 2015-06-03 | 0.544 | 7,525,589 | -1,976,430 | 0.16% | 4,094,764 |
| 2015-06-04 | 2015-06-02 | 0.544 | 9,502,019 | -83,807 | 0.20% | 5,170,164 |
| 2015-06-02 | 2015-05-29 | 0.551 | 9,585,826 | -265,386 | 0.20% | 5,284,393 |
| 2015-06-01 | 2015-05-28 | 0.537 | 9,851,212 | +125,709 | 0.20% | 5,289,636 |
| 2015-05-28 | 2015-05-26 | 0.544 | 9,725,503 | +2,430,382 | 0.20% | 5,291,764 |
| 2015-05-26 | 2015-05-21 | 0.530 | 7,295,121 | -209,516 | 0.15% | 3,864,907 |
| 2015-05-22 | 2015-05-20 | 0.515 | 7,504,637 | -6,984 | 0.16% | 3,868,450 |
| 2015-05-21 | 2015-05-19 | 0.526 | 7,511,621 | +34,919 | 0.16% | 3,947,459 |
| 2015-05-20 | 2015-05-18 | 0.511 | 7,476,702 | -111,834 | 0.16% | 3,821,461 |
| 2015-05-19 | 2015-05-15 | 0.490 | 7,588,536 | -638,994 | 0.16% | 3,714,736 |
| 2015-05-15 | 2015-05-13 | 0.497 | 8,227,530 | -291,715 | 0.17% | 4,086,765 |
| 2015-05-14 | 2015-05-12 | 0.490 | 8,519,245 | +930,709 | 0.18% | 4,170,336 |
| 2015-05-11 | 2015-05-07 | 0.468 | 7,588,536 | +97,238 | 0.16% | 3,550,851 |
| 2015-05-08 | 2015-05-06 | 0.475 | 7,491,298 | +388,953 | 0.16% | 3,559,279 |
| 2015-05-07 | 2015-05-05 | 0.475 | 7,102,345 | -486,191 | 0.15% | 3,374,479 |
| 2015-05-06 | 2015-05-04 | 0.504 | 7,588,536 | +138,912 | 0.16% | 3,823,993 |
| 2015-05-05 | 2015-04-30 | 0.518 | 7,449,624 | -548,702 | 0.16% | 3,861,250 |
| 2015-05-04 | 2015-04-29 | 0.533 | 7,998,326 | -277,823 | 0.17% | 4,260,807 |
| 2015-04-30 | 2015-04-28 | 0.490 | 8,276,149 | +208,367 | 0.17% | 4,051,336 |
| 2015-04-29 | 2015-04-27 | 0.475 | 8,067,782 | -1,382,171 | 0.17% | 3,833,179 |
| 2015-04-28 | 2015-04-24 | 0.432 | 9,449,953 | +895,980 | 0.20% | 4,081,708 |
| 2015-04-24 | 2015-04-22 | 0.425 | 8,553,973 | +34,728 | 0.18% | 3,633,130 |
| 2015-04-23 | 2015-04-21 | 0.446 | 8,519,245 | +1,757,234 | 0.18% | 3,802,366 |
| 2015-04-22 | 2015-04-20 | 0.425 | 6,762,011 | -1,257,152 | 0.14% | 2,872,030 |
| 2015-04-21 | 2015-04-17 | 0.468 | 8,019,163 | -62,510 | 0.17% | 3,752,351 |
| 2015-04-20 | 2015-04-16 | 0.446 | 8,081,673 | +347,279 | 0.17% | 3,607,066 |
| 2015-04-17 | 2015-04-15 | 0.418 | 7,734,394 | -104,183 | 0.16% | 3,229,352 |
| 2015-04-16 | 2015-04-14 | 0.410 | 7,838,577 | +333,388 | 0.16% | 3,216,423 |
| 2015-04-15 | 2015-04-13 | 0.432 | 7,505,189 | +465,354 | 0.16% | 3,241,708 |
| 2015-04-14 | 2015-04-10 | 0.389 | 7,039,835 | +3,111,623 | 0.15% | 2,736,638 |
| 2015-04-13 | 2015-04-09 | 0.360 | 3,928,212 | +159,748 | 0.08% | 1,413,924 |
| 2015-04-09 | 2015-04-02 | 0.360 | 3,768,464 | +55,565 | 0.08% | 1,356,424 |
| 2015-04-08 | 2015-04-01 | 0.360 | 3,712,899 | +34,728 | 0.08% | 1,336,424 |
| 2015-04-02 | 2015-03-31 | 0.367 | 3,678,171 | +27,782 | 0.08% | 1,350,402 |
| 2015-04-01 | 2015-03-30 | 0.360 | 3,650,389 | +48,620 | 0.08% | 1,313,924 |
| 2015-03-30 | 2015-03-26 | 0.360 | 3,601,769 | +694,558 | 0.08% | 1,296,424 |
| 2015-03-25 | 2015-03-23 | 0.367 | 2,907,211 | +229,205 | 0.06% | 1,067,352 |
| 2015-03-23 | 2015-03-19 | 0.382 | 2,678,006 | +76,401 | 0.06% | 1,021,759 |
| 2015-03-18 | 2015-03-16 | 0.359 | 2,601,605 | +62,510 | 0.05% | 932,678 |
| 2015-03-16 | 2015-03-12 | 0.357 | 2,539,095 | +229,205 | 0.05% | 906,612 |
| 2015-03-10 | 2015-03-06 | 0.357 | 2,309,890 | -694,559 | 0.05% | 824,772 |
| 2015-03-02 | 2015-02-26 | 0.374 | 3,004,449 | +729,287 | 0.06% | 1,124,681 |
| 2015-02-27 | 2015-02-25 | 0.360 | 2,275,162 | +382,007 | 0.05% | 818,924 |
| 2015-02-26 | 2015-02-24 | 0.382 | 1,893,155 | -777,906 | 0.04% | 722,309 |
| 2015-02-24 | 2015-02-18 | 0.418 | 2,671,061 | +604,266 | 0.06% | 1,115,252 |
| 2015-02-17 | 2015-02-13 | 0.410 | 2,066,795 | -715,395 | 0.04% | 848,073 |
| 2015-02-10 | 2015-02-06 | 0.425 | 2,782,190 | +173,639 | 0.06% | 1,181,680 |
| 2015-02-09 | 2015-02-05 | 0.432 | 2,608,551 | -743,177 | 0.05% | 1,126,709 |
| 2015-02-05 | 2015-02-03 | 0.446 | 3,351,728 | +208,367 | 0.07% | 1,495,965 |
| 2015-02-04 | 2015-02-02 | 0.446 | 3,143,361 | +388,953 | 0.07% | 1,402,966 |
| 2015-02-03 | 2015-01-30 | 0.482 | 2,754,408 | +69,456 | 0.06% | 1,328,508 |
| 2015-01-27 | 2015-01-23 | 0.511 | 2,684,952 | +34,728 | 0.06% | 1,372,322 |
| 2015-01-20 | 2015-01-16 | 0.533 | 2,650,224 | -13,891 | 0.06% | 1,411,807 |
| 2015-01-16 | 2015-01-14 | 0.526 | 2,664,115 | -27,783 | 0.06% | 1,400,029 |
| 2015-01-07 | 2015-01-05 | 0.569 | 2,691,898 | +27,783 | 0.06% | 1,530,900 |
| 2015-01-06 | 2015-01-02 | 0.569 | 2,664,115 | +298,660 | 0.06% | 1,515,099 |
| 2015-01-05 | 2014-12-31 | 0.554 | 2,365,455 | -972,382 | 0.05% | 1,311,193 |
| 2014-12-29 | 2014-12-22 | 0.540 | 3,337,837 | -277,824 | 0.07% | 1,802,136 |
| 2014-12-22 | 2014-12-18 | 0.547 | 3,615,661 | +13,892 | 0.08% | 1,978,164 |
| 2014-12-19 | 2014-12-17 | 0.562 | 3,601,769 | +145,857 | 0.08% | 2,022,421 |
| 2014-12-17 | 2014-12-15 | 0.605 | 3,455,912 | +69,456 | 0.07% | 2,089,792 |
| 2014-12-15 | 2014-12-11 | 0.598 | 3,386,456 | -215,313 | 0.07% | 2,023,413 |
| 2014-12-12 | 2014-12-10 | 0.684 | 3,601,769 | +27,782 | 0.08% | 2,463,205 |
| 2014-12-09 | 2014-12-05 | 0.533 | 3,573,987 | +208,368 | 0.07% | 1,903,907 |
| 2014-12-04 | 2014-12-02 | 0.518 | 3,365,619 | -6,946 | 0.07% | 1,744,450 |
| 2014-12-01 | 2014-11-27 | 0.511 | 3,372,565 | +27,782 | 0.07% | 1,723,772 |
| 2014-11-28 | 2014-11-26 | 0.504 | 3,344,783 | +20,837 | 0.07% | 1,685,493 |
| 2014-11-27 | 2014-11-25 | 0.497 | 3,323,946 | +701,504 | 0.07% | 1,651,065 |
| 2014-11-25 | 2014-11-21 | 0.504 | 2,622,442 | -13,891 | 0.05% | 1,321,493 |
| 2014-11-07 | 2014-11-05 | 0.511 | 2,636,333 | -694,559 | 0.06% | 1,347,472 |
| 2014-11-03 | 2014-10-30 | 0.511 | 3,330,892 | -694,558 | 0.07% | 1,702,472 |
| 2014-10-31 | 2014-10-29 | 0.526 | 4,025,450 | +923,763 | 0.08% | 2,115,429 |
| 2014-10-30 | 2014-10-28 | 0.518 | 3,101,687 | +583,429 | 0.06% | 1,607,650 |
| 2014-10-24 | 2014-10-22 | 0.518 | 2,518,258 | +6,946 | 0.05% | 1,305,250 |
| 2014-10-20 | 2014-10-16 | 0.547 | 2,511,312 | +138,911 | 0.05% | 1,373,964 |
| 2014-10-17 | 2014-10-15 | 0.547 | 2,372,401 | +298,661 | 0.05% | 1,297,964 |
| 2014-10-15 | 2014-10-13 | 0.547 | 2,073,740 | +166,694 | 0.04% | 1,134,564 |
| 2014-10-13 | 2014-10-09 | 0.562 | 1,907,046 | +145,857 | 0.04% | 1,070,821 |
| 2014-10-10 | 2014-10-08 | 0.547 | 1,761,189 | -41,673 | 0.04% | 963,564 |
| 2014-10-09 | 2014-10-07 | 0.533 | 1,802,862 | +145,857 | 0.04% | 960,407 |
| 2014-10-08 | 2014-10-06 | 0.511 | 1,657,005 | +41,673 | 0.03% | 846,922 |
| 2014-10-07 | 2014-10-03 | 0.511 | 1,615,332 | +194,477 | 0.03% | 825,622 |
| 2014-10-03 | 2014-09-29 | 0.511 | 1,420,855 | +6,945 | 0.03% | 726,222 |
| 2014-09-29 | 2014-09-25 | 0.576 | 1,413,910 | +6,946 | 0.03% | 814,278 |
| 2014-09-26 | 2014-09-24 | 0.598 | 1,406,964 | +34,728 | 0.03% | 840,663 |
| 2014-09-25 | 2014-09-23 | 0.619 | 1,372,236 | -972,382 | 0.03% | 849,549 |
| 2014-09-24 | 2014-09-22 | 0.619 | 2,344,618 | +1,021,001 | 0.05% | 1,451,549 |
| 2014-09-18 | 2014-09-16 | 0.648 | 1,323,617 | +125,021 | 0.03% | 857,563 |
| 2014-09-16 | 2014-09-12 | 0.654 | 1,198,596 | +10,654 | 0.03% | 783,527 |
| 2014-09-15 | 2014-09-11 | 0.661 | 1,187,942 | +369 | 0.03% | 785,191 |
| 2014-09-12 | 2014-09-10 | 0.668 | 1,187,573 | -103,258 | 0.03% | 793,573 |
| 2014-09-03 | 2014-09-01 | 0.654 | 1,290,831 | -6,884 | 0.03% | 843,822 |
| 2014-08-27 | 2014-08-25 | 0.668 | 1,297,715 | +48,187 | 0.03% | 867,173 |
| 2014-08-22 | 2014-08-20 | 0.705 | 1,249,528 | +48,187 | 0.03% | 880,352 |
| 2014-08-13 | 2014-08-11 | 0.705 | 1,201,341 | +103,258 | 0.03% | 846,402 |
| 2014-06-25 | 2014-06-23 | 0.755 | 1,098,083 | -117,026 | 0.02% | 829,482 |
| 2014-06-20 | 2014-06-18 | 0.813 | 1,215,109 | +103,258 | 0.03% | 988,489 |
| 2014-05-29 | 2014-05-27 | 0.813 | 1,111,851 | -144,561 | 0.02% | 904,489 |
| 2014-05-28 | 2014-05-26 | 0.799 | 1,256,412 | +144,561 | 0.03% | 1,003,838 |
| 2014-05-26 | 2014-05-22 | 0.784 | 1,111,851 | -165,212 | 0.02% | 872,186 |
| 2014-05-21 | 2014-05-19 | 0.828 | 1,277,063 | +82,606 | 0.03% | 1,057,440 |
| 2014-05-19 | 2014-05-15 | 0.799 | 1,194,457 | +82,606 | 0.03% | 954,337 |
| 2014-05-15 | 2014-05-13 | 0.813 | 1,111,851 | -3,184 | 0.02% | 904,489 |
| 2014-05-12 | 2014-05-08 | 0.778 | 1,115,035 | +11,977 | 0.02% | 867,807 |
| 2014-05-07 | 2014-05-02 | 0.852 | 1,103,058 | -61,290 | 0.02% | 939,474 |
| 2014-05-02 | 2014-04-29 | 0.837 | 1,164,348 | -20,429 | 0.02% | 974,577 |
| 2014-04-28 | 2014-04-24 | 0.881 | 1,184,777 | -27,240 | 0.03% | 1,043,870 |
| 2014-04-25 | 2014-04-23 | 0.866 | 1,212,017 | -6,810 | 0.03% | 1,050,073 |
| 2014-04-24 | 2014-04-22 | 0.881 | 1,218,827 | +20,430 | 0.03% | 1,073,870 |
| 2014-04-07 | 2014-04-03 | 0.866 | 1,198,397 | -20,430 | 0.03% | 1,038,272 |
| 2014-04-01 | 2014-03-28 | 0.881 | 1,218,827 | -47,669 | 0.03% | 1,073,870 |
| 2014-03-28 | 2014-03-26 | 0.896 | 1,266,496 | -6,810 | 0.03% | 1,134,468 |
| 2014-03-27 | 2014-03-25 | 0.852 | 1,273,306 | +20,430 | 0.03% | 1,084,475 |
| 2014-03-26 | 2014-03-24 | 0.852 | 1,252,876 | +54,479 | 0.03% | 1,067,074 |
| 2014-03-24 | 2014-03-20 | 0.837 | 1,198,397 | -88,529 | 0.03% | 1,003,077 |
| 2014-03-21 | 2014-03-19 | 0.866 | 1,286,926 | -61,289 | 0.03% | 1,114,973 |
| 2014-03-20 | 2014-03-18 | 0.866 | 1,348,215 | +143,008 | 0.03% | 1,168,072 |
| 2014-03-19 | 2014-03-17 | 0.852 | 1,205,207 | +6,810 | 0.03% | 1,026,475 |
| 2014-03-14 | 2014-03-12 | 0.866 | 1,198,397 | -6,810 | 0.03% | 1,038,272 |
| 2014-03-13 | 2014-03-11 | 0.881 | 1,205,207 | +6,810 | 0.03% | 1,061,870 |
| 2014-03-11 | 2014-03-07 | 0.896 | 1,198,397 | -122,579 | 0.03% | 1,073,468 |
| 2014-03-05 | 2014-03-03 | 0.910 | 1,320,976 | -27,239 | 0.03% | 1,202,666 |
| 2014-02-28 | 2014-02-26 | 0.881 | 1,348,215 | -6,810 | 0.03% | 1,187,870 |
| 2014-02-27 | 2014-02-25 | 0.881 | 1,355,025 | -6,810 | 0.03% | 1,193,870 |
| 2014-02-26 | 2014-02-24 | 0.866 | 1,361,835 | -20,430 | 0.03% | 1,179,873 |
| 2014-02-24 | 2014-02-20 | 0.852 | 1,382,265 | -6,810 | 0.03% | 1,177,275 |
| 2014-02-21 | 2014-02-19 | 0.881 | 1,389,075 | -27,239 | 0.03% | 1,223,871 |
| 2014-02-20 | 2014-02-18 | 0.866 | 1,416,314 | +61,289 | 0.03% | 1,227,072 |
| 2014-02-19 | 2014-02-17 | 0.822 | 1,355,025 | +68,099 | 0.03% | 1,114,279 |
| 2014-02-18 | 2014-02-14 | 0.793 | 1,286,926 | +6,810 | 0.03% | 1,020,483 |
| 2014-02-17 | 2014-02-13 | 0.793 | 1,280,116 | -6,810 | 0.03% | 1,015,083 |
| 2014-02-14 | 2014-02-12 | 0.808 | 1,286,926 | +6,810 | 0.03% | 1,039,381 |
| 2014-02-13 | 2014-02-11 | 0.675 | 1,280,116 | -67,734 | 0.03% | 864,701 |
| 2014-02-11 | 2014-02-07 | 0.690 | 1,347,850 | +61,289 | 0.03% | 930,246 |
| 2014-02-10 | 2014-02-06 | 0.690 | 1,286,561 | +13,620 | 0.03% | 887,947 |
| 2014-02-04 | 2014-01-28 | 0.749 | 1,272,941 | -20,430 | 0.03% | 953,316 |
| 2014-01-27 | 2014-01-23 | 0.822 | 1,293,371 | -47,669 | 0.03% | 1,063,579 |
| 2014-01-24 | 2014-01-22 | 0.852 | 1,341,040 | -204,298 | 0.03% | 1,142,164 |
| 2014-01-22 | 2014-01-20 | 0.837 | 1,545,338 | -606,082 | 0.03% | 1,293,472 |
| 2014-01-21 | 2014-01-17 | 0.852 | 2,151,420 | -408,594 | 0.05% | 1,832,364 |
| 2014-01-20 | 2014-01-16 | 0.852 | 2,560,014 | +102,148 | 0.05% | 2,180,364 |
| 2014-01-17 | 2014-01-15 | 0.852 | 2,457,866 | +102,149 | 0.05% | 2,093,364 |
| 2014-01-13 | 2014-01-09 | 0.852 | 2,355,717 | -27,240 | 0.05% | 2,006,364 |
| 2014-01-10 | 2014-01-08 | 0.866 | 2,382,957 | -160,727 | 0.05% | 2,064,557 |
| 2014-01-08 | 2014-01-06 | 0.866 | 2,543,684 | -81,719 | 0.05% | 2,203,808 |
| 2014-01-06 | 2014-01-02 | 0.866 | 2,625,403 | +61,289 | 0.06% | 2,274,608 |
| 2014-01-02 | 2013-12-27 | 0.837 | 2,564,114 | -61,289 | 0.05% | 2,146,203 |
| 2013-12-30 | 2013-12-24 | 0.852 | 2,625,403 | +6,810 | 0.06% | 2,236,055 |
| 2013-12-27 | 2013-12-20 | 0.866 | 2,618,593 | -13,620 | 0.06% | 2,268,708 |
| 2013-12-20 | 2013-12-18 | 0.881 | 2,632,213 | +61,289 | 0.06% | 2,319,161 |
| 2013-12-19 | 2013-12-17 | 0.852 | 2,570,924 | -680,991 | 0.05% | 2,189,656 |
| 2013-12-18 | 2013-12-16 | 0.866 | 3,251,915 | -6,810 | 0.07% | 2,817,408 |
| 2013-12-17 | 2013-12-13 | 0.881 | 3,258,725 | +40,860 | 0.07% | 2,871,161 |
| 2013-12-16 | 2013-12-12 | 0.852 | 3,217,865 | +34,049 | 0.07% | 2,740,655 |
| 2013-12-13 | 2013-12-11 | 0.881 | 3,183,816 | +102,149 | 0.07% | 2,805,161 |
| 2013-12-09 | 2013-12-05 | 0.896 | 3,081,667 | +27,240 | 0.07% | 2,760,413 |
| 2013-12-05 | 2013-12-03 | 0.910 | 3,054,427 | +231,537 | 0.07% | 2,780,866 |
| 2013-11-08 | 2013-11-06 | 0.999 | 2,822,890 | -177,058 | 0.06% | 2,818,782 |
| 2013-11-07 | 2013-11-05 | 0.969 | 2,999,948 | -54,479 | 0.06% | 2,907,477 |
| 2013-11-06 | 2013-11-04 | 0.999 | 3,054,427 | -27,240 | 0.07% | 3,049,982 |
| 2013-11-05 | 2013-11-01 | 0.925 | 3,081,667 | +680,991 | 0.07% | 2,850,919 |
| 2013-10-30 | 2013-10-28 | 0.910 | 2,400,676 | +61,289 | 0.05% | 2,185,666 |
| 2013-10-29 | 2013-10-25 | 0.910 | 2,339,387 | +251,967 | 0.05% | 2,129,866 |
| 2013-10-28 | 2013-10-24 | 0.925 | 2,087,420 | +54,479 | 0.04% | 1,931,119 |
| 2013-10-25 | 2013-10-23 | 0.940 | 2,032,941 | +27,240 | 0.04% | 1,910,572 |
| 2013-10-18 | 2013-10-16 | 0.954 | 2,005,701 | +13,620 | 0.04% | 1,914,424 |
| 2013-10-16 | 2013-10-11 | 0.954 | 1,992,081 | -776,330 | 0.04% | 1,901,424 |
| 2013-10-03 | 2013-09-30 | 1.013 | 2,768,411 | -476,694 | 0.06% | 2,805,035 |
| 2013-09-16 | 2013-09-12 | 1.024 | 3,245,105 | +32,936 | 0.07% | 3,321,748 |
| 2013-09-13 | 2013-09-11 | 1.009 | 3,212,169 | -337,040 | 0.07% | 3,240,382 |
| 2013-09-12 | 2013-09-10 | 0.994 | 3,549,209 | -202,224 | 0.08% | 3,527,729 |
| 2013-09-10 | 2013-09-06 | 0.935 | 3,751,433 | +256,150 | 0.08% | 3,506,119 |
| 2013-09-06 | 2013-09-04 | 0.890 | 3,495,283 | +20,223 | 0.08% | 3,111,161 |
| 2013-09-04 | 2013-09-02 | 0.890 | 3,475,060 | -47,186 | 0.07% | 3,093,160 |
| 2013-09-02 | 2013-08-29 | 0.875 | 3,522,246 | +33,704 | 0.08% | 3,082,908 |
| 2013-08-30 | 2013-08-28 | 0.860 | 3,488,542 | -80,890 | 0.08% | 3,001,655 |
| 2013-08-29 | 2013-08-27 | 0.890 | 3,569,432 | +202,224 | 0.08% | 3,177,161 |
| 2013-08-28 | 2013-08-26 | 0.890 | 3,367,208 | +74,149 | 0.07% | 2,997,161 |
| 2013-08-27 | 2013-08-23 | 0.875 | 3,293,059 | +87,630 | 0.07% | 2,882,308 |
| 2013-08-23 | 2013-08-21 | 0.890 | 3,205,429 | +13,482 | 0.07% | 2,853,161 |
| 2013-08-20 | 2013-08-16 | 0.905 | 3,191,947 | +20,222 | 0.07% | 2,888,513 |
| 2013-08-13 | 2013-08-09 | 0.875 | 3,171,725 | +128,075 | 0.07% | 2,776,108 |
| 2013-07-31 | 2013-07-29 | 0.875 | 3,043,650 | +33,704 | 0.07% | 2,664,008 |
| 2013-07-25 | 2013-07-23 | 0.890 | 3,009,946 | +6,741 | 0.06% | 2,679,161 |
| 2013-07-23 | 2013-07-19 | 0.875 | 3,003,205 | +67,408 | 0.06% | 2,628,608 |
| 2013-07-15 | 2013-07-11 | 0.890 | 2,935,797 | +6,741 | 0.06% | 2,613,161 |
| 2013-07-09 | 2013-07-05 | 0.905 | 2,929,056 | +67,408 | 0.06% | 2,650,613 |
| 2013-07-04 | 2013-07-02 | 0.949 | 2,861,648 | +67,408 | 0.06% | 2,716,971 |
| 2013-07-03 | 2013-06-28 | 0.949 | 2,794,240 | +6,741 | 0.06% | 2,652,971 |
| 2013-06-28 | 2013-06-26 | 0.920 | 2,787,499 | +188,742 | 0.06% | 2,563,866 |
| 2013-06-27 | 2013-06-25 | 0.890 | 2,598,757 | +3,551 | 0.06% | 2,313,161 |
| 2013-06-17 | 2013-06-13 | 1.038 | 2,595,206 | +26,963 | 0.06% | 2,695,000 |
| 2013-06-10 | 2013-06-06 | 1.083 | 2,568,243 | +13,482 | 0.06% | 2,781,300 |
| 2013-05-22 | 2013-05-20 | 1.157 | 2,554,761 | -33,704 | 0.06% | 2,956,200 |
| 2013-05-14 | 2013-05-10 | 1.187 | 2,588,465 | -13,482 | 0.06% | 3,072,000 |
| 2013-05-10 | 2013-05-08 | 1.198 | 2,601,947 | +25,079 | 0.06% | 3,118,054 |
| 2013-04-26 | 2013-04-24 | 1.198 | 2,576,868 | +13,352 | 0.06% | 3,088,000 |
| 2013-04-11 | 2013-04-09 | 1.123 | 2,563,516 | -6,676 | 0.06% | 2,880,000 |
| 2013-04-09 | 2013-04-05 | 1.108 | 2,570,192 | +40,055 | 0.06% | 2,849,000 |
| 2013-03-28 | 2013-03-26 | 1.183 | 2,530,137 | -6,676 | 0.06% | 2,994,100 |
| 2013-03-26 | 2013-03-22 | 1.183 | 2,536,813 | -73,434 | 0.06% | 3,002,000 |
| 2013-03-25 | 2013-03-21 | 1.138 | 2,610,247 | -133,516 | 0.06% | 2,971,600 |
| 2013-03-22 | 2013-03-20 | 1.123 | 2,743,763 | +166,895 | 0.06% | 3,082,499 |
| 2013-03-21 | 2013-03-19 | 1.213 | 2,576,868 | +13,352 | 0.06% | 3,126,600 |
| 2013-03-20 | 2013-03-18 | 1.273 | 2,563,516 | -6,676 | 0.06% | 3,264,000 |
| 2013-03-18 | 2013-03-14 | 1.288 | 2,570,192 | -13,352 | 0.06% | 3,311,000 |
| 2013-03-13 | 2013-03-11 | 1.303 | 2,583,544 | -26,703 | 0.06% | 3,366,900 |
| 2013-03-11 | 2013-03-07 | 1.348 | 2,610,247 | -13,352 | 0.06% | 3,519,000 |
| 2013-03-01 | 2013-02-27 | 1.258 | 2,623,599 | -6,675 | 0.06% | 3,301,200 |
| 2013-02-28 | 2013-02-26 | 1.303 | 2,630,274 | +40,054 | 0.06% | 3,427,799 |
| 2013-02-18 | 2013-02-14 | 1.363 | 2,590,220 | -267,032 | 0.06% | 3,530,801 |
| 2013-02-14 | 2013-02-07 | 1.363 | 2,857,252 | +520,714 | 0.06% | 3,894,799 |
| 2013-02-08 | 2013-02-06 | 1.468 | 2,336,538 | -6,676 | 0.05% | 3,430,000 |
| 2013-02-06 | 2013-02-04 | 1.528 | 2,343,214 | -26,703 | 0.05% | 3,580,200 |
| 2013-02-01 | 2013-01-30 | 1.453 | 2,369,917 | +13,351 | 0.05% | 3,443,499 |
| 2013-01-31 | 2013-01-29 | 1.468 | 2,356,566 | -6,676 | 0.05% | 3,459,400 |
| 2013-01-30 | 2013-01-28 | 1.543 | 2,363,242 | +6,676 | 0.05% | 3,646,201 |
| 2013-01-25 | 2013-01-23 | 1.558 | 2,356,566 | -53,406 | 0.05% | 3,671,200 |
| 2013-01-24 | 2013-01-22 | 1.618 | 2,409,972 | +667,582 | 0.05% | 3,898,800 |
| 2013-01-23 | 2013-01-21 | 1.633 | 1,742,390 | +20,028 | 0.04% | 2,844,900 |
| 2013-01-16 | 2013-01-14 | 1.558 | 1,722,362 | +53,406 | 0.04% | 2,683,199 |
| 2013-01-15 | 2013-01-11 | 1.543 | 1,668,956 | -66,758 | 0.04% | 2,575,000 |
| 2013-01-14 | 2013-01-10 | 1.618 | 1,735,714 | +13,352 | 0.04% | 2,808,000 |
| 2013-01-11 | 2013-01-09 | 1.573 | 1,722,362 | +73,434 | 0.04% | 2,708,999 |
| 2013-01-10 | 2013-01-08 | 1.603 | 1,648,928 | -53,407 | 0.04% | 2,642,899 |
| 2013-01-09 | 2013-01-07 | 1.693 | 1,702,335 | -26,703 | 0.04% | 2,881,500 |
| 2013-01-08 | 2013-01-04 | 1.618 | 1,729,038 | -5,914,780 | 0.04% | 2,797,200 |
| 2013-01-07 | 2013-01-03 | 1.543 | 7,643,818 | +66,758 | 0.17% | 11,793,500 |
| 2013-01-03 | 2012-12-31 | 1.423 | 7,577,060 | +53,407 | 0.17% | 10,782,500 |
| 2012-12-28 | 2012-12-24 | 1.378 | 7,523,653 | -667,582 | 0.17% | 10,368,400 |
| 2012-12-20 | 2012-12-18 | 1.423 | 8,191,235 | -80,110 | 0.18% | 11,656,499 |
| 2012-12-14 | 2012-12-12 | 1.423 | 8,271,345 | +20,027 | 0.18% | 11,770,500 |
| 2012-12-13 | 2012-12-11 | 1.423 | 8,251,318 | +1,335,165 | 0.18% | 11,742,000 |
| 2012-12-12 | 2012-12-10 | 1.393 | 6,916,153 | +33,379 | 0.15% | 9,634,800 |
| 2012-12-11 | 2012-12-07 | 1.363 | 6,882,774 | +66,758 | 0.15% | 9,382,100 |
| 2012-12-10 | 2012-12-06 | 1.393 | 6,816,016 | +5,046,923 | 0.15% | 9,495,300 |
| 2012-12-07 | 2012-12-05 | 1.378 | 1,769,093 | -6,676 | 0.04% | 2,438,000 |
| 2012-12-05 | 2012-12-03 | 1.348 | 1,775,769 | -133,517 | 0.04% | 2,394,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 1,909,286 | -140,192 | 0.04% | 2,659,801 |
| 2012-12-03 | 2012-11-29 | 1.348 | 2,049,478 | +53,407 | 0.05% | 2,763,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 1,996,071 | +146,868 | 0.04% | 2,571,400 |
| 2012-11-29 | 2012-11-27 | 1.228 | 1,849,203 | -233,654 | 0.04% | 2,271,400 |
| 2012-11-27 | 2012-11-23 | 1.228 | 2,082,857 | +200,275 | 0.05% | 2,558,400 |
| 2012-11-26 | 2012-11-22 | 1.228 | 1,882,582 | -66,758 | 0.04% | 2,312,400 |
| 2012-11-22 | 2012-11-20 | 1.198 | 1,949,340 | -40,055 | 0.04% | 2,335,999 |
| 2012-11-16 | 2012-11-14 | 1.168 | 1,989,395 | -46,731 | 0.04% | 2,324,400 |
| 2012-11-14 | 2012-11-12 | 1.213 | 2,036,126 | -93,462 | 0.05% | 2,470,500 |
| 2012-11-09 | 2012-11-07 | 1.258 | 2,129,588 | -560,769 | 0.05% | 2,679,600 |
| 2012-11-07 | 2012-11-05 | 1.243 | 2,690,357 | -2,483,406 | 0.06% | 3,344,900 |
| 2012-11-06 | 2012-11-02 | 1.243 | 5,173,763 | +3,451,401 | 0.12% | 6,432,500 |
| 2012-11-05 | 2012-11-01 | 1.153 | 1,722,362 | -13,352 | 0.04% | 1,986,599 |
| 2012-11-01 | 2012-10-30 | 1.079 | 1,735,714 | -413,901 | 0.04% | 1,872,000 |
| 2012-10-30 | 2012-10-26 | 1.108 | 2,149,615 | -433,929 | 0.05% | 2,382,800 |
| 2012-10-29 | 2012-10-25 | 1.138 | 2,583,544 | -100,137 | 0.06% | 2,941,200 |
| 2012-10-26 | 2012-10-24 | 1.168 | 2,683,681 | +907,912 | 0.06% | 3,135,600 |
| 2012-10-25 | 2012-10-22 | 1.123 | 1,775,769 | +40,055 | 0.04% | 1,995,000 |
| 2012-10-24 | 2012-10-19 | 1.123 | 1,735,714 | -133,517 | 0.04% | 1,950,000 |
| 2012-10-22 | 2012-10-18 | 1.138 | 1,869,231 | +146,869 | 0.04% | 2,128,000 |
| 2012-10-17 | 2012-10-15 | 1.123 | 1,722,362 | +13,351 | 0.04% | 1,934,999 |
| 2012-10-09 | 2012-10-05 | 1.198 | 1,709,011 | -46,731 | 0.04% | 2,048,000 |
| 2012-10-08 | 2012-10-04 | 1.213 | 1,755,742 | -26,703 | 0.04% | 2,130,301 |
| 2012-10-04 | 2012-09-28 | 1.258 | 1,782,445 | -26,703 | 0.04% | 2,242,800 |
| 2012-09-28 | 2012-09-26 | 1.198 | 1,809,148 | -407,225 | 0.04% | 2,168,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 2,216,373 | +26,703 | 0.05% | 2,788,799 |
| 2012-09-24 | 2012-09-20 | 1.258 | 2,189,670 | -33,379 | 0.05% | 2,755,200 |
| 2012-09-20 | 2012-09-18 | 1.258 | 2,223,049 | -60,083 | 0.05% | 2,797,200 |
| 2012-09-19 | 2012-09-17 | 1.318 | 2,283,132 | +126,841 | 0.05% | 3,009,298 |
| 2012-09-18 | 2012-09-14 | 1.227 | 2,156,291 | +796,562 | 0.05% | 2,646,107 |
| 2012-09-12 | 2012-09-10 | 1.121 | 1,359,729 | +165,016 | 0.03% | 1,524,400 |
| 2012-09-03 | 2012-08-30 | 1.121 | 1,194,713 | -39,604 | 0.03% | 1,339,400 |
| 2012-08-31 | 2012-08-29 | 1.136 | 1,234,317 | +33,003 | 0.03% | 1,402,500 |
| 2012-08-30 | 2012-08-28 | 1.212 | 1,201,314 | +99,010 | 0.03% | 1,456,000 |
| 2012-08-28 | 2012-08-24 | 1.212 | 1,102,304 | +46,204 | 0.02% | 1,336,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 1,056,100 | +389,437 | 0.02% | 1,296,000 |
| 2012-08-24 | 2012-08-22 | 1.167 | 666,663 | -105,610 | 0.02% | 777,700 |
| 2012-08-14 | 2012-08-10 | 1.167 | 772,273 | -1,194,713 | 0.02% | 900,900 |
| 2012-08-13 | 2012-08-09 | 1.136 | 1,966,986 | -66,006 | 0.04% | 2,235,000 |
| 2012-08-10 | 2012-08-08 | 1.121 | 2,032,992 | -283,827 | 0.05% | 2,279,200 |
| 2012-08-09 | 2012-08-07 | 1.136 | 2,316,819 | +1,438,936 | 0.05% | 2,632,500 |
| 2012-08-08 | 2012-08-06 | 1.061 | 877,883 | +66,006 | 0.02% | 931,000 |
| 2012-07-31 | 2012-07-27 | 1.061 | 811,877 | -330,031 | 0.02% | 861,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 1,141,908 | -13,201 | 0.03% | 1,280,200 |
| 2012-07-09 | 2012-07-05 | 1.076 | 1,155,109 | +19,802 | 0.03% | 1,242,500 |
| 2012-07-06 | 2012-07-04 | 1.076 | 1,135,307 | -72,607 | 0.03% | 1,221,200 |
| 2012-07-05 | 2012-07-03 | 1.076 | 1,207,914 | +66,006 | 0.03% | 1,299,300 |
| 2012-07-04 | 2012-06-29 | 1.061 | 1,141,908 | +112,211 | 0.03% | 1,211,000 |
| 2012-06-29 | 2012-06-27 | 1.151 | 1,029,697 | -66,007 | 0.02% | 1,185,599 |
| 2012-06-28 | 2012-06-26 | 1.121 | 1,095,704 | +66,007 | 0.02% | 1,228,400 |
| 2012-06-22 | 2012-06-20 | 1.242 | 1,029,697 | +330,031 | 0.02% | 1,279,199 |
| 2012-06-19 | 2012-06-15 | 1.212 | 699,666 | +79,207 | 0.02% | 848,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 620,459 | -33,003 | 0.01% | 723,800 |
| 2012-06-15 | 2012-06-13 | 1.212 | 653,462 | -158,415 | 0.01% | 792,000 |
| 2012-06-14 | 2012-06-12 | 1.227 | 811,877 | -138,613 | 0.02% | 996,300 |
| 2012-06-13 | 2012-06-11 | 1.257 | 950,490 | +264,025 | 0.02% | 1,195,200 |
| 2012-06-12 | 2012-06-08 | 1.242 | 686,465 | +198,019 | 0.02% | 852,800 |
| 2012-05-24 | 2012-05-22 | 1.470 | 488,446 | -13,201 | 0.01% | 717,800 |
| 2012-05-23 | 2012-05-21 | 1.424 | 501,647 | -46,205 | 0.01% | 714,399 |
| 2012-05-22 | 2012-05-18 | 1.348 | 547,852 | -198,019 | 0.01% | 738,700 |
| 2012-05-21 | 2012-05-17 | 1.364 | 745,871 | -39,603 | 0.02% | 1,017,001 |
| 2012-05-18 | 2012-05-16 | 1.318 | 785,474 | +33,003 | 0.02% | 1,035,300 |
| 2012-05-17 | 2012-05-15 | 1.303 | 752,471 | +138,613 | 0.02% | 980,400 |
| 2012-05-16 | 2012-05-14 | 1.388 | 613,858 | +39,604 | 0.01% | 852,149 |
| 2012-05-15 | 2012-05-11 | 1.450 | 574,254 | +42,625 | 0.01% | 832,601 |
| 2012-05-08 | 2012-05-04 | 1.681 | 531,629 | +12,967 | 0.01% | 893,800 |
| 2012-05-07 | 2012-05-03 | 1.620 | 518,662 | -12,967 | 0.01% | 839,999 |
| 2012-05-04 | 2012-05-02 | 1.666 | 531,629 | +25,933 | 0.01% | 885,600 |
| 2012-04-26 | 2012-04-24 | 1.712 | 505,696 | -38,900 | 0.01% | 865,800 |
| 2012-04-25 | 2012-04-23 | 1.743 | 544,596 | -855,793 | 0.01% | 949,201 |
| 2012-04-24 | 2012-04-20 | 1.805 | 1,400,389 | +103,733 | 0.03% | 2,527,201 |
| 2012-04-23 | 2012-04-19 | 1.805 | 1,296,656 | +51,866 | 0.03% | 2,340,000 |
| 2012-04-19 | 2012-04-17 | 1.866 | 1,244,790 | +25,933 | 0.03% | 2,323,200 |
| 2012-04-17 | 2012-04-13 | 1.913 | 1,218,857 | -226,914 | 0.03% | 2,331,201 |
| 2012-04-16 | 2012-04-12 | 1.882 | 1,445,771 | -45,383 | 0.03% | 2,720,599 |
| 2012-04-13 | 2012-04-11 | 1.820 | 1,491,154 | -6,484 | 0.03% | 2,713,999 |
| 2012-04-12 | 2012-04-10 | 1.866 | 1,497,638 | -97,249 | 0.03% | 2,795,101 |
| 2012-04-11 | 2012-04-05 | 1.913 | 1,594,887 | -19,450 | 0.04% | 3,050,400 |
| 2012-04-10 | 2012-04-03 | 1.897 | 1,614,337 | +6,484 | 0.04% | 3,062,700 |
| 2012-04-05 | 2012-04-02 | 1.851 | 1,607,853 | +6,483 | 0.04% | 2,975,999 |
| 2012-04-03 | 2012-03-30 | 1.897 | 1,601,370 | -194,499 | 0.04% | 3,038,100 |
| 2012-04-02 | 2012-03-29 | 1.959 | 1,795,869 | -252,848 | 0.04% | 3,517,901 |
| 2012-03-30 | 2012-03-28 | 1.928 | 2,048,717 | +272,298 | 0.05% | 3,950,001 |
| 2012-03-29 | 2012-03-27 | 1.897 | 1,776,419 | +259,331 | 0.04% | 3,370,200 |
| 2012-03-28 | 2012-03-26 | 1.835 | 1,517,088 | +45,383 | 0.03% | 2,784,601 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,471,705 | +239,882 | 0.03% | 2,837,501 |
| 2012-03-21 | 2012-03-19 | 1.897 | 1,231,823 | -194,499 | 0.03% | 2,337,000 |
| 2012-03-20 | 2012-03-16 | 1.820 | 1,426,322 | -58,349 | 0.03% | 2,596,001 |
| 2012-03-19 | 2012-03-15 | 1.805 | 1,484,671 | -90,766 | 0.03% | 2,679,300 |
| 2012-03-16 | 2012-03-14 | 1.789 | 1,575,437 | -311,198 | 0.04% | 2,818,800 |
| 2012-03-15 | 2012-03-13 | 1.789 | 1,886,635 | -45,382 | 0.04% | 3,375,601 |
| 2012-03-14 | 2012-03-12 | 1.743 | 1,932,017 | -51,867 | 0.04% | 3,367,399 |
| 2012-03-13 | 2012-03-09 | 1.758 | 1,983,884 | -19,450 | 0.05% | 3,488,400 |
| 2012-03-09 | 2012-03-07 | 1.681 | 2,003,334 | +427,897 | 0.05% | 3,368,101 |
| 2012-03-08 | 2012-03-06 | 1.712 | 1,575,437 | -453,830 | 0.04% | 2,697,300 |
| 2012-03-07 | 2012-03-05 | 1.774 | 2,029,267 | -927,109 | 0.05% | 3,599,501 |
| 2012-03-05 | 2012-03-01 | 1.728 | 2,956,376 | -25,933 | 0.07% | 5,107,200 |
| 2012-03-02 | 2012-02-29 | 1.712 | 2,982,309 | +38,900 | 0.07% | 5,106,000 |
| 2012-02-29 | 2012-02-27 | 1.758 | 2,943,409 | +129,665 | 0.07% | 5,175,600 |
| 2012-02-28 | 2012-02-24 | 1.805 | 2,813,744 | -758,543 | 0.06% | 5,077,801 |
| 2012-02-27 | 2012-02-23 | 1.805 | 3,572,287 | +19,449 | 0.08% | 6,446,699 |
| 2012-02-24 | 2012-02-22 | 1.681 | 3,552,838 | +136,149 | 0.08% | 5,973,201 |
| 2012-02-23 | 2012-02-21 | 1.635 | 3,416,689 | -32,416 | 0.08% | 5,586,201 |
| 2012-02-22 | 2012-02-20 | 1.635 | 3,449,105 | +259,331 | 0.08% | 5,639,200 |
| 2012-02-21 | 2012-02-17 | 1.650 | 3,189,774 | +648,328 | 0.07% | 5,264,400 |
| 2012-02-20 | 2012-02-16 | 1.589 | 2,541,446 | +25,933 | 0.06% | 4,037,600 |
| 2012-02-17 | 2012-02-15 | 1.650 | 2,515,513 | +6,484 | 0.06% | 4,151,600 |
| 2012-02-15 | 2012-02-13 | 1.635 | 2,509,029 | +71,316 | 0.06% | 4,102,199 |
| 2012-02-14 | 2012-02-10 | 1.650 | 2,437,713 | +278,781 | 0.06% | 4,023,199 |
| 2012-02-10 | 2012-02-08 | 1.558 | 2,158,932 | -12,967 | 0.05% | 3,363,300 |
| 2012-02-09 | 2012-02-07 | 1.496 | 2,171,899 | -188,015 | 0.05% | 3,249,500 |
| 2012-02-08 | 2012-02-06 | 1.527 | 2,359,914 | -220,432 | 0.05% | 3,603,600 |
| 2012-02-06 | 2012-02-02 | 1.573 | 2,580,346 | -129,665 | 0.06% | 4,059,601 |
| 2012-02-03 | 2012-02-01 | 1.542 | 2,710,011 | -6,483 | 0.06% | 4,180,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 2,716,494 | +71,316 | 0.06% | 4,148,099 |
| 2012-02-01 | 2012-01-30 | 1.527 | 2,645,178 | +188,015 | 0.06% | 4,039,200 |
| 2012-01-31 | 2012-01-27 | 1.650 | 2,457,163 | -343,614 | 0.06% | 4,055,300 |
| 2012-01-30 | 2012-01-26 | 1.573 | 2,800,777 | +123,182 | 0.06% | 4,406,400 |
| 2012-01-27 | 2012-01-20 | 1.512 | 2,677,595 | +51,867 | 0.06% | 4,047,400 |
| 2012-01-26 | 2012-01-19 | 1.542 | 2,625,728 | +103,732 | 0.06% | 4,049,999 |
| 2012-01-20 | 2012-01-18 | 1.512 | 2,521,996 | +298,231 | 0.06% | 3,812,200 |
| 2012-01-19 | 2012-01-17 | 1.465 | 2,223,765 | +19,450 | 0.05% | 3,258,500 |
| 2012-01-17 | 2012-01-13 | 1.465 | 2,204,315 | -19,450 | 0.05% | 3,230,000 |
| 2012-01-16 | 2012-01-12 | 1.481 | 2,223,765 | +97,249 | 0.05% | 3,292,800 |
| 2012-01-13 | 2012-01-11 | 1.388 | 2,126,516 | +25,933 | 0.05% | 2,952,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 2,100,583 | -25,933 | 0.05% | 2,883,600 |
| 2012-01-11 | 2012-01-09 | 1.388 | 2,126,516 | +233,398 | 0.05% | 2,952,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 1,893,118 | +51,866 | 0.04% | 2,423,600 |
| 2012-01-03 | 2011-12-29 | 1.496 | 1,841,252 | +12,967 | 0.04% | 2,754,801 |
| 2011-12-21 | 2011-12-19 | 1.512 | 1,828,285 | -84,283 | 0.04% | 2,763,600 |
| 2011-12-19 | 2011-12-15 | 1.465 | 1,912,568 | -129,665 | 0.04% | 2,802,501 |
| 2011-12-16 | 2011-12-14 | 1.527 | 2,042,233 | +213,948 | 0.05% | 3,118,500 |
| 2011-12-15 | 2011-12-13 | 1.573 | 1,828,285 | -142,632 | 0.04% | 2,876,400 |
| 2011-12-09 | 2011-12-07 | 1.681 | 1,970,917 | -6,483 | 0.05% | 3,313,600 |
| 2011-12-08 | 2011-12-06 | 1.650 | 1,977,400 | +97,249 | 0.05% | 3,263,499 |
| 2011-12-07 | 2011-12-05 | 1.697 | 1,880,151 | +51,866 | 0.04% | 3,190,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 1,828,285 | +136,149 | 0.04% | 3,158,400 |
| 2011-12-01 | 2011-11-29 | 1.712 | 1,692,136 | +129,665 | 0.04% | 2,897,100 |
| 2011-11-30 | 2011-11-28 | 1.604 | 1,562,471 | +12,967 | 0.04% | 2,506,401 |
| 2011-11-28 | 2011-11-24 | 1.650 | 1,549,504 | +129,666 | 0.04% | 2,557,300 |
| 2011-11-25 | 2011-11-23 | 1.635 | 1,419,838 | +6,483 | 0.03% | 2,321,399 |
| 2011-11-22 | 2011-11-18 | 1.712 | 1,413,355 | -64,833 | 0.03% | 2,419,800 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,478,188 | -12,966 | 0.03% | 2,599,200 |
| 2011-11-16 | 2011-11-14 | 1.851 | 1,491,154 | +596,461 | 0.03% | 2,759,999 |
| 2011-11-15 | 2011-11-11 | 1.851 | 894,693 | -129,665 | 0.02% | 1,656,001 |
| 2011-11-14 | 2011-11-10 | 1.959 | 1,024,358 | +518,662 | 0.02% | 2,006,599 |
| 2011-11-11 | 2011-11-09 | 2.067 | 505,696 | +32,417 | 0.01% | 1,045,200 |
| 2011-11-09 | 2011-11-07 | 2.036 | 473,279 | +12,966 | 0.01% | 963,599 |
| 2011-11-08 | 2011-11-04 | 2.051 | 460,313 | -129,665 | 0.01% | 944,300 |
| 2011-11-04 | 2011-11-02 | 2.113 | 589,978 | -12,967 | 0.01% | 1,246,699 |
| 2011-11-03 | 2011-11-01 | 1.943 | 602,945 | -32,416 | 0.01% | 1,171,800 |
| 2011-11-02 | 2011-10-31 | 2.005 | 635,361 | -51,867 | 0.01% | 1,273,999 |
| 2011-11-01 | 2011-10-28 | 2.005 | 687,228 | +168,566 | 0.02% | 1,378,001 |
| 2011-10-31 | 2011-10-27 | 2.021 | 518,662 | -71,316 | 0.01% | 1,047,999 |
| 2011-10-28 | 2011-10-26 | 1.913 | 589,978 | +155,598 | 0.01% | 1,128,399 |
| 2011-10-27 | 2011-10-25 | 1.897 | 434,380 | -246,364 | 0.01% | 824,100 |
| 2011-10-26 | 2011-10-24 | 1.928 | 680,744 | -401,964 | 0.02% | 1,312,499 |
| 2011-10-25 | 2011-10-21 | 1.774 | 1,082,708 | +64,833 | 0.02% | 1,920,500 |
| 2011-10-21 | 2011-10-19 | 1.743 | 1,017,875 | +317,681 | 0.02% | 1,774,100 |
| 2011-10-20 | 2011-10-18 | 1.758 | 700,194 | -687,228 | 0.02% | 1,231,200 |
| 2011-10-19 | 2011-10-17 | 1.943 | 1,387,422 | -265,814 | 0.03% | 2,696,400 |
| 2011-10-18 | 2011-10-14 | 1.789 | 1,653,236 | +998,425 | 0.04% | 2,957,999 |
| 2011-10-13 | 2011-10-11 | 1.620 | 654,811 | -803,927 | 0.02% | 1,060,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 1,458,738 | +337,131 | 0.03% | 2,205,000 |
| 2011-10-11 | 2011-10-07 | 1.527 | 1,121,607 | +285,264 | 0.03% | 1,712,699 |
| 2011-10-10 | 2011-10-06 | 1.357 | 836,343 | +103,732 | 0.02% | 1,135,200 |
| 2011-10-07 | 2011-10-04 | 1.157 | 732,611 | +38,900 | 0.02% | 847,500 |
| 2011-10-06 | 2011-10-03 | 1.188 | 693,711 | +6,483 | 0.02% | 823,900 |
| 2011-10-04 | 2011-09-30 | 1.465 | 687,228 | -654,811 | 0.02% | 1,007,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 1,342,039 | -142,632 | 0.03% | 2,339,100 |
| 2011-09-30 | 2011-09-27 | 1.697 | 1,484,671 | +661,294 | 0.03% | 2,519,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 823,377 | -19,449 | 0.02% | 1,282,701 |
| 2011-09-27 | 2011-09-23 | 1.882 | 842,826 | +6,483 | 0.02% | 1,585,999 |
| 2011-09-23 | 2011-09-21 | 2.036 | 836,343 | -6,483 | 0.02% | 1,702,800 |
| 2011-09-22 | 2011-09-20 | 2.098 | 842,826 | -77,800 | 0.02% | 1,767,999 |
| 2011-09-21 | 2011-09-19 | 2.159 | 920,626 | -97,249 | 0.02% | 1,988,000 |
| 2011-09-20 | 2011-09-16 | 2.206 | 1,017,875 | +116,699 | 0.02% | 2,245,100 |
| 2011-09-16 | 2011-09-14 | 2.206 | 901,176 | +19,450 | 0.02% | 1,987,700 |
| 2011-09-15 | 2011-09-12 | 2.298 | 881,726 | +64,833 | 0.02% | 2,026,400 |
| 2011-09-14 | 2011-09-09 | 2.564 | 816,893 | -71,316 | 0.02% | 2,094,230 |
| 2011-09-12 | 2011-09-08 | 2.626 | 888,209 | +6,459 | 0.02% | 2,332,261 |
| 2011-09-08 | 2011-09-06 | 2.533 | 881,750 | -514,890 | 0.02% | 2,233,101 |
| 2011-09-07 | 2011-09-05 | 2.564 | 1,396,640 | -12,872 | 0.03% | 3,580,500 |
| 2011-09-06 | 2011-09-02 | 2.610 | 1,409,512 | -45,053 | 0.03% | 3,679,199 |
| 2011-09-05 | 2011-09-01 | 2.564 | 1,454,565 | +102,978 | 0.03% | 3,729,000 |
| 2011-09-02 | 2011-08-31 | 2.626 | 1,351,587 | -128,723 | 0.03% | 3,549,000 |
| 2011-09-01 | 2011-08-30 | 2.408 | 1,480,310 | +6,436 | 0.03% | 3,565,001 |
| 2011-08-31 | 2011-08-29 | 2.300 | 1,473,874 | -2,580,887 | 0.03% | 3,389,201 |
| 2011-08-30 | 2011-08-26 | 2.082 | 4,054,761 | +1,937,275 | 0.09% | 8,441,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 2,117,486 | +592,123 | 0.05% | 4,704,699 |
| 2011-08-25 | 2011-08-23 | 2.315 | 1,525,363 | -321,806 | 0.04% | 3,531,301 |
| 2011-08-24 | 2011-08-22 | 2.175 | 1,847,169 | -154,467 | 0.04% | 4,018,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 2,001,636 | -12,872 | 0.05% | 4,882,700 |
| 2011-08-22 | 2011-08-18 | 2.626 | 2,014,508 | +70,797 | 0.05% | 5,289,699 |
| 2011-08-19 | 2011-08-17 | 2.688 | 1,943,711 | +547,071 | 0.04% | 5,224,600 |
| 2011-08-18 | 2011-08-16 | 2.595 | 1,396,640 | -64,361 | 0.03% | 3,623,900 |
| 2011-08-17 | 2011-08-15 | 2.595 | 1,461,001 | +482,709 | 0.03% | 3,790,899 |
| 2011-08-16 | 2011-08-12 | 2.517 | 978,292 | -6,436 | 0.02% | 2,462,401 |
| 2011-08-15 | 2011-08-11 | 2.502 | 984,728 | -64,361 | 0.02% | 2,463,301 |
| 2011-08-12 | 2011-08-10 | 2.455 | 1,049,089 | -424,785 | 0.02% | 2,575,400 |
| 2011-08-11 | 2011-08-09 | 2.486 | 1,473,874 | +199,520 | 0.03% | 3,664,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 1,274,354 | -122,286 | 0.03% | 3,267,001 |
| 2011-08-09 | 2011-08-05 | 2.424 | 1,396,640 | -463,401 | 0.03% | 3,385,200 |
| 2011-08-08 | 2011-08-04 | 2.517 | 1,860,041 | +90,106 | 0.04% | 4,681,799 |
| 2011-08-05 | 2011-08-03 | 2.735 | 1,769,935 | +51,489 | 0.04% | 4,839,999 |
| 2011-08-04 | 2011-08-02 | 2.797 | 1,718,446 | -38,617 | 0.04% | 4,805,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 1,757,063 | -141,595 | 0.04% | 4,804,799 |
| 2011-08-01 | 2011-07-28 | 2.579 | 1,898,658 | -64,361 | 0.04% | 4,897,000 |
| 2011-07-29 | 2011-07-27 | 2.595 | 1,963,019 | +19,308 | 0.05% | 5,093,499 |
| 2011-07-28 | 2011-07-26 | 2.533 | 1,943,711 | +64,361 | 0.04% | 4,922,600 |
| 2011-07-27 | 2011-07-25 | 2.564 | 1,879,350 | -6,436 | 0.04% | 4,818,001 |
| 2011-07-26 | 2011-07-22 | 2.408 | 1,885,786 | +373,296 | 0.04% | 4,541,500 |
| 2011-07-25 | 2011-07-21 | 2.237 | 1,512,490 | +115,850 | 0.03% | 3,383,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 1,396,640 | +12,872 | 0.03% | 3,038,000 |
| 2011-07-19 | 2011-07-15 | 2.268 | 1,383,768 | -6,436 | 0.03% | 3,139,001 |
| 2011-07-18 | 2011-07-14 | 2.237 | 1,390,204 | -128,722 | 0.03% | 3,110,400 |
| 2011-07-15 | 2011-07-13 | 2.222 | 1,518,926 | +450,529 | 0.04% | 3,374,799 |
| 2011-07-14 | 2011-07-12 | 2.066 | 1,068,397 | -225,265 | 0.02% | 2,207,799 |
| 2011-07-13 | 2011-07-11 | 2.175 | 1,293,662 | -64,361 | 0.03% | 2,814,000 |
| 2011-07-12 | 2011-07-08 | 2.237 | 1,358,023 | +64,361 | 0.03% | 3,038,399 |
| 2011-07-11 | 2011-07-07 | 2.144 | 1,293,662 | +77,234 | 0.03% | 2,773,800 |
| 2011-07-08 | 2011-07-06 | 2.253 | 1,216,428 | +283,189 | 0.03% | 2,740,499 |
| 2011-07-07 | 2011-07-05 | 2.331 | 933,239 | -6,436 | 0.02% | 2,175,001 |
| 2011-07-05 | 2011-06-30 | 2.253 | 939,675 | +70,798 | 0.02% | 2,117,000 |
| 2011-06-29 | 2011-06-27 | 2.035 | 868,877 | -379,732 | 0.02% | 1,768,499 |
| 2011-06-28 | 2011-06-24 | 1.927 | 1,248,609 | +6,436 | 0.03% | 2,405,600 |
| 2011-06-24 | 2011-06-22 | 1.818 | 1,242,173 | -875,313 | 0.03% | 2,258,100 |
| 2011-06-23 | 2011-06-21 | 1.802 | 2,117,486 | -38,617 | 0.05% | 3,816,399 |
| 2011-06-22 | 2011-06-20 | 1.725 | 2,156,103 | -45,053 | 0.05% | 3,718,500 |
| 2011-06-21 | 2011-06-17 | 1.833 | 2,201,156 | +180,211 | 0.05% | 4,035,600 |
| 2011-06-20 | 2011-06-16 | 1.833 | 2,020,945 | -12,872 | 0.05% | 3,705,201 |
| 2011-06-17 | 2011-06-15 | 1.942 | 2,033,817 | +6,436 | 0.05% | 3,950,000 |
| 2011-06-16 | 2011-06-14 | 1.942 | 2,027,381 | -128,722 | 0.05% | 3,937,501 |
| 2011-06-14 | 2011-06-10 | 1.880 | 2,156,103 | -135,159 | 0.05% | 4,053,500 |
| 2011-06-13 | 2011-06-09 | 1.973 | 2,291,262 | +495,582 | 0.05% | 4,521,200 |
| 2011-06-10 | 2011-06-08 | 2.004 | 1,795,680 | +289,626 | 0.04% | 3,599,100 |
| 2011-06-09 | 2011-06-07 | 2.051 | 1,506,054 | +173,775 | 0.03% | 3,088,800 |
| 2011-06-08 | 2011-06-03 | 2.098 | 1,332,279 | +115,851 | 0.03% | 2,794,501 |
| 2011-06-07 | 2011-06-02 | 2.113 | 1,216,428 | -135,159 | 0.03% | 2,570,399 |
| 2011-06-03 | 2011-06-01 | 2.066 | 1,351,587 | +19,308 | 0.03% | 2,793,000 |
| 2011-06-02 | 2011-05-31 | 2.020 | 1,332,279 | +296,062 | 0.03% | 2,691,001 |
| 2011-06-01 | 2011-05-30 | 2.082 | 1,036,217 | +25,745 | 0.02% | 2,157,400 |
| 2011-05-31 | 2011-05-27 | 2.051 | 1,010,472 | +122,286 | 0.02% | 2,072,399 |
| 2011-05-30 | 2011-05-26 | 1.880 | 888,186 | -257,445 | 0.02% | 1,669,800 |
| 2011-05-27 | 2011-05-25 | 1.802 | 1,145,631 | +128,723 | 0.03% | 2,064,800 |
| 2011-05-25 | 2011-05-23 | 1.880 | 1,016,908 | -32,181 | 0.02% | 1,911,799 |
| 2011-05-23 | 2011-05-19 | 1.927 | 1,049,089 | -12,872 | 0.02% | 2,021,200 |
| 2011-05-18 | 2011-05-16 | 1.896 | 1,061,961 | +128,722 | 0.02% | 2,012,999 |
| 2011-05-17 | 2011-05-13 | 1.927 | 933,239 | -64,361 | 0.02% | 1,798,001 |
| 2011-05-16 | 2011-05-12 | 1.927 | 997,600 | +6,436 | 0.02% | 1,922,442 |
| 2011-05-13 | 2011-05-11 | 1.896 | 991,164 | +46,516 | 0.02% | 1,878,982 |
| 2011-05-09 | 2011-05-05 | 1.833 | 944,648 | +242,545 | 0.02% | 1,731,600 |
| 2011-05-06 | 2011-05-04 | 1.755 | 702,103 | +319,138 | 0.02% | 1,232,000 |
| 2011-05-03 | 2011-04-28 | 1.755 | 382,965 | -127,656 | 0.01% | 671,999 |
| 2011-04-29 | 2011-04-27 | 1.755 | 510,621 | -31,913 | 0.01% | 896,001 |
| 2011-04-28 | 2011-04-26 | 1.661 | 542,534 | +159,569 | 0.01% | 901,000 |
| 2011-04-27 | 2011-04-21 | 1.739 | 382,965 | -255,311 | 0.01% | 665,999 |
| 2011-04-21 | 2011-04-19 | 1.661 | 638,276 | +248,928 | 0.02% | 1,060,001 |
| 2011-04-19 | 2011-04-15 | 1.802 | 389,348 | -12,766 | 0.01% | 701,500 |
| 2011-04-12 | 2011-04-08 | 1.708 | 402,114 | -12,765 | 0.01% | 686,701 |
| 2011-04-08 | 2011-04-06 | 1.708 | 414,879 | -6,383 | 0.01% | 708,500 |
| 2011-04-07 | 2011-04-04 | 1.629 | 421,262 | +19,148 | 0.01% | 686,400 |
| 2011-04-06 | 2011-04-01 | 1.488 | 402,114 | -12,765 | 0.01% | 598,501 |
| 2011-03-17 | 2011-03-15 | 1.379 | 414,879 | -25,531 | 0.01% | 572,000 |
| 2011-03-10 | 2011-03-08 | 1.551 | 440,410 | -12,766 | 0.01% | 683,100 |
| 2011-03-03 | 2011-03-01 | 1.629 | 453,176 | +25,531 | 0.01% | 738,400 |
| 2011-02-28 | 2011-02-24 | 1.394 | 427,645 | -6,382 | 0.01% | 596,300 |
| 2011-02-25 | 2011-02-23 | 1.567 | 434,027 | -6,383 | 0.01% | 679,999 |
| 2011-02-24 | 2011-02-22 | 1.598 | 440,410 | +12,765 | 0.01% | 703,800 |
| 2011-02-23 | 2011-02-21 | 1.661 | 427,645 | +6,383 | 0.01% | 710,201 |
| 2011-02-17 | 2011-02-15 | 1.676 | 421,262 | -102,124 | 0.01% | 706,200 |
| 2011-02-16 | 2011-02-14 | 1.723 | 523,386 | -6,383 | 0.01% | 902,000 |
| 2011-02-15 | 2011-02-11 | 1.739 | 529,769 | -19,148 | 0.01% | 921,300 |
| 2011-02-11 | 2011-02-09 | 1.755 | 548,917 | -12,766 | 0.01% | 963,200 |
| 2011-02-09 | 2011-02-07 | 1.817 | 561,683 | +6,383 | 0.02% | 1,020,801 |
| 2011-01-28 | 2011-01-26 | 1.661 | 555,300 | -19,148 | 0.02% | 922,200 |
| 2011-01-27 | 2011-01-25 | 1.676 | 574,448 | -44,679 | 0.02% | 963,000 |
| 2011-01-26 | 2011-01-24 | 1.739 | 619,127 | -12,766 | 0.02% | 1,076,699 |
| 2011-01-25 | 2011-01-21 | 1.755 | 631,893 | -12,765 | 0.02% | 1,108,800 |
| 2011-01-20 | 2011-01-18 | 1.786 | 644,658 | -38,297 | 0.02% | 1,151,399 |
| 2011-01-19 | 2011-01-17 | 1.786 | 682,955 | -25,531 | 0.02% | 1,219,800 |
| 2011-01-18 | 2011-01-14 | 1.817 | 708,486 | -31,914 | 0.02% | 1,287,600 |
| 2011-01-14 | 2011-01-12 | 1.817 | 740,400 | -82,976 | 0.02% | 1,345,600 |
| 2011-01-12 | 2011-01-10 | 1.849 | 823,376 | +44,680 | 0.02% | 1,522,201 |
| 2011-01-11 | 2011-01-07 | 1.802 | 778,696 | +102,124 | 0.02% | 1,403,000 |
| 2011-01-10 | 2011-01-06 | 1.739 | 676,572 | -12,766 | 0.02% | 1,176,600 |
| 2011-01-07 | 2011-01-05 | 1.755 | 689,338 | +19,149 | 0.02% | 1,209,601 |
| 2011-01-06 | 2011-01-04 | 1.755 | 670,189 | +12,765 | 0.02% | 1,175,999 |
| 2011-01-04 | 2010-12-31 | 1.755 | 657,424 | +44,679 | 0.02% | 1,153,600 |
| 2011-01-03 | 2010-12-29 | 1.676 | 612,745 | -31,913 | 0.02% | 1,027,201 |
| 2010-12-30 | 2010-12-28 | 1.598 | 644,658 | -89,359 | 0.02% | 1,030,199 |
| 2010-12-22 | 2010-12-20 | 1.692 | 734,017 | -695,720 | 0.02% | 1,242,000 |
| 2010-12-21 | 2010-12-17 | 1.755 | 1,429,737 | +31,913 | 0.04% | 2,508,799 |
| 2010-12-20 | 2010-12-16 | 1.676 | 1,397,824 | -6,382 | 0.04% | 2,343,301 |
| 2010-12-16 | 2010-12-14 | 1.786 | 1,404,206 | -89,359 | 0.04% | 2,507,999 |
| 2010-12-15 | 2010-12-13 | 1.770 | 1,493,565 | -95,741 | 0.04% | 2,644,200 |
| 2010-12-14 | 2010-12-10 | 1.739 | 1,589,306 | -6,383 | 0.04% | 2,763,899 |
| 2010-12-10 | 2010-12-08 | 1.911 | 1,595,689 | +6,383 | 0.04% | 3,050,000 |
| 2010-12-09 | 2010-12-07 | 1.927 | 1,589,306 | -63,828 | 0.04% | 3,062,699 |
| 2010-12-08 | 2010-12-06 | 1.880 | 1,653,134 | +70,210 | 0.05% | 3,108,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 1,582,924 | +178,718 | 0.04% | 3,124,801 |
| 2010-12-06 | 2010-12-02 | 1.911 | 1,404,206 | +31,913 | 0.04% | 2,683,999 |
| 2010-12-03 | 2010-12-01 | 1.896 | 1,372,293 | -299,989 | 0.04% | 2,601,501 |
| 2010-12-02 | 2010-11-30 | 1.849 | 1,672,282 | +19,148 | 0.05% | 3,091,600 |
| 2010-12-01 | 2010-11-29 | 1.833 | 1,653,134 | -351,051 | 0.05% | 3,030,300 |
| 2010-11-30 | 2010-11-26 | 1.864 | 2,004,185 | +248,927 | 0.06% | 3,736,599 |
| 2010-11-29 | 2010-11-25 | 1.896 | 1,755,258 | +51,062 | 0.05% | 3,327,500 |
| 2010-11-26 | 2010-11-24 | 1.802 | 1,704,196 | +357,434 | 0.05% | 3,070,500 |
| 2010-11-25 | 2010-11-23 | 1.802 | 1,346,762 | -421,261 | 0.04% | 2,426,501 |
| 2010-11-24 | 2010-11-22 | 1.896 | 1,768,023 | +765,930 | 0.05% | 3,351,699 |
| 2010-11-23 | 2010-11-19 | 1.833 | 1,002,093 | +38,297 | 0.03% | 1,836,900 |
| 2010-11-22 | 2010-11-18 | 1.817 | 963,796 | +102,124 | 0.03% | 1,751,600 |
| 2010-11-19 | 2010-11-17 | 1.708 | 861,672 | -70,210 | 0.02% | 1,471,500 |
| 2010-11-18 | 2010-11-16 | 1.770 | 931,882 | +121,272 | 0.03% | 1,649,799 |
| 2010-11-17 | 2010-11-15 | 1.786 | 810,610 | +114,890 | 0.02% | 1,447,800 |
| 2010-11-12 | 2010-11-10 | 1.990 | 695,720 | +12,765 | 0.02% | 1,384,299 |
| 2010-11-11 | 2010-11-09 | 2.068 | 682,955 | +102,124 | 0.02% | 1,412,400 |
| 2010-11-10 | 2010-11-08 | 1.974 | 580,831 | +25,531 | 0.02% | 1,146,600 |
| 2010-11-03 | 2010-11-01 | 1.817 | 555,300 | -6,383 | 0.02% | 1,009,200 |
| 2010-11-02 | 2010-10-29 | 1.739 | 561,683 | -12,765 | 0.02% | 976,801 |
| 2010-11-01 | 2010-10-28 | 1.676 | 574,448 | +31,914 | 0.02% | 963,000 |
| 2010-10-29 | 2010-10-27 | 1.786 | 542,534 | -146,804 | 0.02% | 968,999 |
| 2010-10-28 | 2010-10-26 | 1.927 | 689,338 | -12,765 | 0.02% | 1,328,401 |
| 2010-10-27 | 2010-10-25 | 1.661 | 702,103 | +51,062 | 0.02% | 1,166,000 |
| 2010-10-26 | 2010-10-22 | 1.614 | 651,041 | +146,803 | 0.02% | 1,050,600 |
| 2010-10-25 | 2010-10-21 | 1.598 | 504,238 | -76,593 | 0.02% | 805,800 |
| 2010-10-22 | 2010-10-20 | 1.473 | 580,831 | -12,765 | 0.02% | 855,400 |
| 2010-10-21 | 2010-10-19 | 1.410 | 593,596 | -31,914 | 0.02% | 837,000 |
| 2010-10-19 | 2010-10-15 | 1.347 | 625,510 | -31,914 | 0.02% | 842,800 |
| 2010-10-13 | 2010-10-11 | 1.316 | 657,424 | -293,607 | 0.02% | 865,200 |
| 2010-10-12 | 2010-10-08 | 1.347 | 951,031 | -127,655 | 0.03% | 1,281,400 |
| 2010-10-11 | 2010-10-07 | 1.332 | 1,078,686 | -19,148 | 0.03% | 1,436,500 |
| 2010-10-08 | 2010-10-06 | 1.379 | 1,097,834 | -25,531 | 0.03% | 1,513,600 |
| 2010-10-05 | 2010-09-30 | 1.394 | 1,123,365 | -12,766 | 0.03% | 1,566,400 |
| 2010-10-04 | 2010-09-29 | 1.316 | 1,136,131 | -6,382 | 0.03% | 1,495,201 |
| 2010-09-30 | 2010-09-28 | 1.253 | 1,142,513 | -6,383 | 0.03% | 1,432,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 1,148,896 | +12,765 | 0.03% | 1,458,000 |
| 2010-09-28 | 2010-09-24 | 1.300 | 1,136,131 | +12,766 | 0.03% | 1,477,401 |
| 2010-09-27 | 2010-09-22 | 1.316 | 1,123,365 | +12,765 | 0.03% | 1,478,400 |
| 2010-09-24 | 2010-09-21 | 1.316 | 1,110,600 | +63,828 | 0.03% | 1,461,601 |
| 2010-09-22 | 2010-09-20 | 1.332 | 1,046,772 | -293,607 | 0.03% | 1,394,000 |
| 2010-09-20 | 2010-09-16 | 1.159 | 1,340,379 | +102,124 | 0.04% | 1,554,000 |
| 2010-09-17 | 2010-09-15 | 1.159 | 1,238,255 | -217,013 | 0.04% | 1,435,600 |
| 2010-09-16 | 2010-09-14 | 1.175 | 1,455,268 | +76,593 | 0.04% | 1,710,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 1,378,675 | +657,424 | 0.04% | 1,571,570 |
| 2010-09-14 | 2010-09-10 | 1.108 | 721,251 | -36,701 | 0.02% | 799,326 |
| 2010-09-13 | 2010-09-09 | 1.156 | 757,952 | -6,317 | 0.02% | 876,000 |
| 2010-09-10 | 2010-09-08 | 1.156 | 764,269 | +31,582 | 0.02% | 883,300 |
| 2010-09-09 | 2010-09-07 | 1.092 | 732,687 | +69,479 | 0.02% | 800,400 |
| 2010-09-08 | 2010-09-06 | 1.092 | 663,208 | +126,325 | 0.02% | 724,500 |
| 2010-09-02 | 2010-08-31 | 0.887 | 536,883 | -315,813 | 0.02% | 476,000 |
| 2010-08-31 | 2010-08-27 | 0.918 | 852,696 | -37,898 | 0.03% | 783,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 890,594 | +360,027 | 0.03% | 860,100 |
| 2010-08-27 | 2010-08-25 | 0.982 | 530,567 | +63,163 | 0.02% | 520,800 |
| 2010-08-13 | 2010-08-11 | 0.950 | 467,404 | -120,009 | 0.01% | 444,000 |
| 2010-08-12 | 2010-08-10 | 0.982 | 587,413 | +37,898 | 0.02% | 576,600 |
| 2010-08-06 | 2010-08-04 | 0.982 | 549,515 | +75,795 | 0.02% | 539,400 |
| 2010-08-05 | 2010-08-03 | 0.966 | 473,720 | +75,795 | 0.01% | 457,500 |
| 2010-08-04 | 2010-08-02 | 0.997 | 397,925 | +56,846 | 0.01% | 396,900 |
| 2010-07-27 | 2010-07-23 | 0.871 | 341,079 | -113,692 | 0.01% | 297,000 |
| 2010-07-26 | 2010-07-22 | 0.871 | 454,771 | +202,120 | 0.01% | 396,000 |
| 2010-07-22 | 2010-07-20 | 0.792 | 252,651 | +6,317 | 0.01% | 200,000 |
| 2010-07-13 | 2010-07-09 | 0.807 | 246,334 | -126,326 | 0.01% | 198,900 |
| 2010-07-12 | 2010-07-08 | 0.792 | 372,660 | -63,163 | 0.01% | 295,000 |
| 2010-06-23 | 2010-06-21 | 0.839 | 435,823 | -31,581 | 0.01% | 365,700 |
| 2010-06-11 | 2010-06-09 | 0.744 | 467,404 | -63,163 | 0.01% | 347,800 |
| 2010-06-09 | 2010-06-07 | 0.776 | 530,567 | +37,898 | 0.02% | 411,600 |
| 2010-06-04 | 2010-06-02 | 0.776 | 492,669 | +37,898 | 0.01% | 382,200 |
| 2010-05-28 | 2010-05-26 | 0.768 | 454,771 | -25,265 | 0.01% | 349,200 |
| 2010-05-26 | 2010-05-24 | 0.807 | 480,036 | +25,265 | 0.01% | 387,600 |
| 2010-05-25 | 2010-05-20 | 0.807 | 454,771 | +31,581 | 0.01% | 367,200 |
| 2010-05-13 | 2010-05-11 | 0.932 | 423,190 | +6,202 | 0.01% | 394,380 |
| 2010-04-20 | 2010-04-16 | 0.980 | 416,988 | +12,447 | 0.01% | 408,700 |
| 2010-04-19 | 2010-04-15 | 0.964 | 404,541 | +248,948 | 0.01% | 390,000 |
| 2010-03-30 | 2010-03-26 | 0.964 | 155,593 | -31,118 | 0.00% | 150,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 186,711 | +24,895 | 0.01% | 189,000 |
| 2010-03-23 | 2010-03-19 | 0.932 | 161,816 | +6,223 | 0.00% | 150,800 |
| 2010-03-09 | 2010-03-05 | 0.868 | 155,593 | +31,119 | 0.01% | 135,000 |
| 2010-02-10 | 2010-02-08 | 0.836 | 124,474 | +124,474 | 0.00% | 104,000 |
| 2010-01-07 | 2010-01-05 | 0.819 | 0 | -24,895 | ||
| 2010-01-06 | 2010-01-04 | 0.795 | 24,895 | -56,013 | 0.00% | 19,800 |
| 2010-01-05 | 2009-12-31 | 0.747 | 80,908 | +49,789 | 0.00% | 60,450 |
| 2009-11-30 | 2009-11-26 | 0.691 | 31,119 | -24,894 | 0.00% | 21,500 |
| 2009-11-23 | 2009-11-19 | 0.675 | 56,013 | -124,474 | 0.00% | 37,800 |
| 2009-11-20 | 2009-11-18 | 0.635 | 180,487 | +124,474 | 0.01% | 114,550 |
| 2009-11-18 | 2009-11-16 | 0.586 | 56,013 | -68,461 | 0.00% | 32,850 |
| 2009-11-16 | 2009-11-12 | 0.522 | 124,474 | -43,566 | 0.00% | 65,000 |
| 2009-11-11 | 2009-11-09 | 0.498 | 168,040 | +93,356 | 0.01% | 83,700 |
| 2009-11-10 | 2009-11-06 | 0.498 | 74,684 | +43,565 | 0.00% | 37,200 |
| 2009-09-23 | 2009-09-21 | 0.466 | 31,119 | -124,474 | 0.00% | 14,500 |
| 2009-09-14 | 2009-09-10 | 0.464 | 155,593 | +1,911 | 0.01% | 72,136 |
| 2009-09-07 | 2009-09-03 | 0.415 | 153,682 | -24,589 | 0.01% | 63,750 |
| 2009-09-04 | 2009-09-02 | 0.415 | 178,271 | +24,589 | 0.01% | 73,950 |
| 2009-07-23 | 2009-07-21 | 0.480 | 153,682 | -61,473 | 0.01% | 73,750 |
| 2009-07-20 | 2009-07-16 | 0.464 | 215,155 | +61,473 | 0.01% | 99,750 |
| 2009-07-02 | 2009-06-29 | 0.464 | 153,682 | -30,736 | 0.01% | 71,250 |
| 2009-06-25 | 2009-06-23 | 0.455 | 184,418 | +30,736 | 0.01% | 84,000 |
| 2009-05-20 | 2009-05-18 | 0.377 | 153,682 | -30,736 | 0.01% | 58,000 |
| 2009-05-13 | 2009-05-11 | 0.373 | 184,418 | -30,737 | 0.01% | 68,750 |
| 2009-05-12 | 2009-05-08 | 0.390 | 215,155 | +5,789 | 0.01% | 83,805 |
| 2009-04-17 | 2009-04-15 | 0.364 | 209,366 | +119,638 | 0.01% | 76,300 |
| 2009-04-07 | 2009-04-03 | 0.384 | 89,728 | +59,819 | 0.00% | 34,500 |
| 2008-09-02 | 2008-08-29 | 0.577 | 29,909 | +29,909 | 0.00% | 17,250 |
| 2008-08-04 | 2008-07-31 | 0.802 | 0 | -23,927 | ||
| 2008-07-25 | 2008-07-23 | 0.919 | 23,927 | +23,927 | 0.00% | 22,000 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy