History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-24 | 2025-09-22 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-08 | 2025-09-04 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-09-05 | 2025-09-03 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-04 | 2025-09-02 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-03 | 2025-09-01 | 0.316 | 120,000 | +0 | 0.00% | 37,872 |
| 2025-09-02 | 2025-08-29 | 0.326 | 120,000 | +2,129 | 0.00% | 39,094 |
| 2025-09-01 | 2025-08-28 | 0.341 | 117,871 | +0 | 0.00% | 40,200 |
| 2025-08-29 | 2025-08-27 | 0.346 | 117,871 | +0 | 0.00% | 40,800 |
| 2025-08-28 | 2025-08-26 | 0.346 | 117,871 | +0 | 0.00% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.356 | 117,871 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 117,871 | +0 | 0.00% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 117,871 | +0 | 0.00% | 42,600 |
| 2025-08-22 | 2025-08-20 | 0.351 | 117,871 | +0 | 0.00% | 41,400 |
| 2025-08-21 | 2025-08-19 | 0.346 | 117,871 | +0 | 0.00% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.356 | 117,871 | +0 | 0.00% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 117,871 | +0 | 0.00% | 42,600 |
| 2025-08-18 | 2025-08-14 | 0.387 | 117,871 | +0 | 0.00% | 45,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 117,871 | +0 | 0.00% | 47,400 |
| 2025-08-14 | 2025-08-12 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 117,871 | +0 | 0.00% | 49,200 |
| 2025-08-12 | 2025-08-08 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 117,871 | +0 | 0.00% | 47,400 |
| 2025-08-07 | 2025-08-05 | 0.397 | 117,871 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 117,871 | +0 | 0.00% | 46,200 |
| 2025-08-04 | 2025-07-31 | 0.407 | 117,871 | +0 | 0.00% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 117,871 | +0 | 0.00% | 47,400 |
| 2025-07-31 | 2025-07-29 | 0.428 | 117,871 | +0 | 0.00% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.433 | 117,871 | +0 | 0.00% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 117,871 | +0 | 0.00% | 52,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 117,871 | +0 | 0.00% | 52,800 |
| 2025-07-25 | 2025-07-23 | 0.448 | 117,871 | +0 | 0.00% | 52,800 |
| 2025-07-24 | 2025-07-22 | 0.468 | 117,871 | +0 | 0.00% | 55,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 117,871 | +0 | 0.00% | 54,600 |
| 2025-07-22 | 2025-07-18 | 0.499 | 117,871 | +0 | 0.00% | 58,800 |
| 2025-07-21 | 2025-07-17 | 0.529 | 117,871 | +0 | 0.00% | 62,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 117,871 | +0 | 0.00% | 64,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 117,871 | +0 | 0.00% | 64,800 |
| 2025-07-16 | 2025-07-14 | 0.499 | 117,871 | +0 | 0.00% | 58,800 |
| 2025-07-15 | 2025-07-11 | 0.478 | 117,871 | +0 | 0.00% | 56,400 |
| 2025-07-14 | 2025-07-10 | 0.468 | 117,871 | +0 | 0.00% | 55,200 |
| 2025-07-11 | 2025-07-09 | 0.473 | 117,871 | +0 | 0.00% | 55,800 |
| 2025-07-10 | 2025-07-08 | 0.417 | 117,871 | +0 | 0.00% | 49,200 |
| 2025-07-09 | 2025-07-07 | 0.387 | 117,871 | +0 | 0.00% | 45,600 |
| 2025-07-08 | 2025-07-04 | 0.387 | 117,871 | +0 | 0.00% | 45,600 |
| 2025-07-07 | 2025-07-03 | 0.361 | 117,871 | +0 | 0.00% | 42,600 |
| 2025-07-04 | 2025-07-02 | 0.372 | 117,871 | +0 | 0.00% | 43,800 |
| 2025-07-03 | 2025-06-30 | 0.448 | 117,871 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 0.489 | 117,871 | +0 | 0.00% | 57,600 |
| 2025-06-30 | 2025-06-26 | 0.509 | 117,871 | +0 | 0.00% | 60,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 117,871 | +0 | 0.00% | 63,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 117,871 | -49,113 | 0.00% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 166,984 | +19,645 | 0.00% | 78,200 |
| 2025-06-02 | 2025-05-29 | 0.494 | 147,339 | -78,580 | 0.00% | 72,750 |
| 2025-05-30 | 2025-05-28 | 0.417 | 225,919 | +29,467 | 0.00% | 94,300 |
| 2025-05-22 | 2025-05-20 | 0.300 | 196,452 | +2,852 | 0.00% | 58,854 |
| 2024-09-03 | 2024-08-30 | 0.169 | 193,600 | +7,865 | 0.00% | 32,730 |
| 2024-05-24 | 2024-05-22 | 0.208 | 185,735 | +5,715 | 0.00% | 38,587 |
| 2023-09-07 | 2023-09-05 | 0.218 | 180,020 | +7,201 | 0.00% | 39,167 |
| 2023-05-30 | 2023-05-25 | 0.208 | 172,819 | +6,455 | 0.00% | 35,942 |
| 2023-01-09 | 2023-01-05 | 0.230 | 166,364 | -332,729 | 0.00% | 38,200 |
| 2022-09-13 | 2022-09-08 | 0.164 | 499,093 | +13,945 | 0.01% | 82,094 |
| 2022-05-30 | 2022-05-26 | 0.171 | 485,148 | +12,128 | 0.01% | 83,077 |
| 2021-09-07 | 2021-09-03 | 0.272 | 473,020 | +12,389 | 0.01% | 128,773 |
| 2021-07-05 | 2021-06-30 | 0.311 | 460,631 | -15,354 | 0.01% | 143,400 |
| 2021-06-15 | 2021-06-10 | 0.257 | 475,985 | +15,354 | 0.01% | 122,140 |
| 2021-06-01 | 2021-05-28 | 0.217 | 460,631 | +4,017 | 0.01% | 99,871 |
| 2019-09-06 | 2019-09-04 | 0.233 | 456,614 | +9,133 | 0.01% | 106,531 |
| 2019-07-15 | 2019-07-11 | 0.280 | 447,481 | -37,291 | 0.01% | 125,400 |
| 2019-06-20 | 2019-06-18 | 0.257 | 484,772 | +37,291 | 0.01% | 124,800 |
| 2019-05-28 | 2019-05-24 | 0.284 | 447,481 | +11,947 | 0.01% | 126,990 |
| 2019-03-26 | 2019-03-22 | 0.393 | 435,534 | -72,589 | 0.01% | 171,000 |
| 2018-12-03 | 2018-11-29 | 0.379 | 508,123 | +72,589 | 0.01% | 192,500 |
| 2018-10-26 | 2018-10-24 | 0.434 | 435,534 | -36,295 | 0.01% | 189,000 |
| 2018-09-14 | 2018-09-12 | 0.451 | 471,829 | +10,485 | 0.01% | 212,727 |
| 2018-08-31 | 2018-08-29 | 0.402 | 461,344 | +35,488 | 0.01% | 185,250 |
| 2018-08-09 | 2018-08-07 | 0.500 | 425,856 | +35,488 | 0.01% | 213,000 |
| 2018-08-07 | 2018-08-03 | 0.585 | 390,368 | +35,488 | 0.01% | 228,250 |
| 2018-07-30 | 2018-07-26 | 0.634 | 354,880 | +283,904 | 0.01% | 225,000 |
| 2018-06-20 | 2018-06-15 | 0.761 | 70,976 | -42,586 | 0.00% | 54,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 113,562 | +1,331 | 0.00% | 80,139 |
| 2018-05-24 | 2018-05-21 | 0.713 | 112,231 | +42,087 | 0.00% | 80,000 |
| 2018-05-08 | 2018-05-04 | 0.741 | 70,144 | -14,029 | 0.00% | 52,000 |
| 2018-05-07 | 2018-05-03 | 0.727 | 84,173 | +14,029 | 0.00% | 61,200 |
| 2018-04-16 | 2018-04-12 | 0.677 | 70,144 | -7,015 | 0.00% | 47,500 |
| 2018-03-22 | 2018-03-20 | 0.677 | 77,159 | -70,144 | 0.00% | 52,250 |
| 2018-03-20 | 2018-03-16 | 0.634 | 147,303 | +28,058 | 0.00% | 93,450 |
| 2017-10-27 | 2017-10-25 | 0.570 | 119,245 | -56,116 | 0.00% | 68,000 |
| 2017-10-26 | 2017-10-24 | 0.570 | 175,361 | -14,029 | 0.00% | 100,000 |
| 2017-10-25 | 2017-10-23 | 0.570 | 189,390 | +35,073 | 0.00% | 108,000 |
| 2017-09-26 | 2017-09-22 | 0.570 | 154,317 | -21,044 | 0.00% | 88,000 |
| 2017-09-25 | 2017-09-21 | 0.570 | 175,361 | +21,044 | 0.00% | 100,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 154,317 | +672 | 0.00% | 86,175 |
| 2017-08-25 | 2017-08-22 | 0.508 | 153,645 | -69,838 | 0.00% | 78,100 |
| 2017-06-07 | 2017-06-05 | 0.501 | 223,483 | -13,968 | 0.00% | 112,000 |
| 2017-05-09 | 2017-05-05 | 0.458 | 237,451 | +13,968 | 0.00% | 108,800 |
| 2017-04-12 | 2017-04-10 | 0.494 | 223,483 | -20,952 | 0.00% | 110,400 |
| 2017-02-01 | 2017-01-25 | 0.408 | 244,435 | -6,984 | 0.01% | 99,750 |
| 2016-02-05 | 2016-02-03 | 0.221 | 251,419 | -76,822 | 0.01% | 55,440 |
| 2015-05-29 | 2015-05-27 | 0.551 | 328,241 | -69,839 | 0.01% | 180,950 |
| 2015-05-28 | 2015-05-26 | 0.544 | 398,080 | -69,838 | 0.01% | 216,600 |
| 2015-05-20 | 2015-05-18 | 0.511 | 467,918 | +2,564 | 0.01% | 239,160 |
| 2015-05-07 | 2015-05-05 | 0.475 | 465,354 | -20,837 | 0.01% | 221,100 |
| 2015-05-04 | 2015-04-29 | 0.533 | 486,191 | +90,293 | 0.01% | 259,000 |
| 2015-04-29 | 2015-04-27 | 0.475 | 395,898 | +69,455 | 0.01% | 188,100 |
| 2015-04-24 | 2015-04-22 | 0.425 | 326,443 | +34,728 | 0.01% | 138,650 |
| 2015-04-23 | 2015-04-21 | 0.446 | 291,715 | -13,891 | 0.01% | 130,200 |
| 2015-04-21 | 2015-04-17 | 0.468 | 305,606 | +83,347 | 0.01% | 143,000 |
| 2014-12-15 | 2014-12-11 | 0.598 | 222,259 | -6,945 | 0.00% | 132,800 |
| 2014-12-12 | 2014-12-10 | 0.684 | 229,204 | +6,945 | 0.00% | 156,750 |
| 2014-12-01 | 2014-11-27 | 0.511 | 222,259 | -20,837 | 0.00% | 113,600 |
| 2014-11-10 | 2014-11-06 | 0.511 | 243,096 | +20,837 | 0.01% | 124,250 |
| 2014-10-30 | 2014-10-28 | 0.518 | 222,259 | -13,891 | 0.00% | 115,200 |
| 2014-10-10 | 2014-10-08 | 0.547 | 236,150 | -13,891 | 0.00% | 129,200 |
| 2014-10-09 | 2014-10-07 | 0.533 | 250,041 | -208,368 | 0.01% | 133,200 |
| 2014-10-06 | 2014-09-30 | 0.511 | 458,409 | +201,422 | 0.01% | 234,300 |
| 2014-10-03 | 2014-09-29 | 0.511 | 256,987 | -6,945 | 0.01% | 131,350 |
| 2014-09-29 | 2014-09-25 | 0.576 | 263,932 | +13,891 | 0.01% | 152,000 |
| 2014-09-22 | 2014-09-18 | 0.641 | 250,041 | +41,673 | 0.01% | 160,200 |
| 2014-09-16 | 2014-09-12 | 0.654 | 208,368 | +1,853 | 0.00% | 136,211 |
| 2014-09-15 | 2014-09-11 | 0.661 | 206,515 | +13,767 | 0.00% | 136,500 |
| 2014-08-11 | 2014-08-07 | 0.705 | 192,748 | -6,884 | 0.00% | 135,800 |
| 2014-06-06 | 2014-06-04 | 0.813 | 199,632 | -20,651 | 0.00% | 162,400 |
| 2014-05-12 | 2014-05-08 | 0.778 | 220,283 | +2,366 | 0.00% | 171,441 |
| 2014-02-13 | 2014-02-11 | 0.675 | 217,917 | -34,050 | 0.00% | 147,200 |
| 2014-02-12 | 2014-02-10 | 0.668 | 251,967 | +34,050 | 0.01% | 168,350 |
| 2014-02-04 | 2014-01-28 | 0.749 | 217,917 | -34,050 | 0.00% | 163,200 |
| 2014-01-29 | 2014-01-27 | 0.778 | 251,967 | +34,050 | 0.01% | 196,100 |
| 2014-01-03 | 2013-12-31 | 0.866 | 217,917 | -20,430 | 0.00% | 188,800 |
| 2013-12-13 | 2013-12-11 | 0.881 | 238,347 | +20,430 | 0.01% | 210,000 |
| 2013-10-25 | 2013-10-23 | 0.940 | 217,917 | -13,620 | 0.00% | 204,800 |
| 2013-10-17 | 2013-10-15 | 0.969 | 231,537 | -34,050 | 0.00% | 224,400 |
| 2013-09-30 | 2013-09-26 | 1.043 | 265,587 | -34,049 | 0.01% | 276,901 |
| 2013-09-27 | 2013-09-25 | 1.043 | 299,636 | +68,099 | 0.01% | 312,400 |
| 2013-09-26 | 2013-09-24 | 1.013 | 231,537 | +20,430 | 0.00% | 234,600 |
| 2013-09-16 | 2013-09-12 | 1.024 | 211,107 | +2,142 | 0.00% | 216,093 |
| 2013-09-12 | 2013-09-10 | 0.994 | 208,965 | -40,444 | 0.00% | 207,700 |
| 2013-07-29 | 2013-07-25 | 0.905 | 249,409 | -33,704 | 0.01% | 225,700 |
| 2013-07-25 | 2013-07-23 | 0.890 | 283,113 | +33,704 | 0.01% | 252,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 249,409 | -33,704 | 0.01% | 214,600 |
| 2013-07-23 | 2013-07-19 | 0.875 | 283,113 | +33,704 | 0.01% | 247,800 |
| 2013-07-19 | 2013-07-17 | 0.935 | 249,409 | +40,444 | 0.01% | 233,100 |
| 2013-07-04 | 2013-07-02 | 0.949 | 208,965 | -20,222 | 0.00% | 198,400 |
| 2013-06-04 | 2013-05-31 | 1.157 | 229,187 | -33,704 | 0.00% | 265,200 |
| 2013-05-10 | 2013-05-08 | 1.198 | 262,891 | +2,534 | 0.01% | 315,036 |
| 2013-04-26 | 2013-04-24 | 1.198 | 260,357 | +53,406 | 0.01% | 312,000 |
| 2013-04-17 | 2013-04-15 | 1.183 | 206,951 | -6,675 | 0.00% | 244,901 |
| 2013-04-10 | 2013-04-08 | 1.093 | 213,626 | +6,675 | 0.00% | 233,600 |
| 2013-04-02 | 2013-03-27 | 1.183 | 206,951 | +6,676 | 0.00% | 244,901 |
| 2013-02-14 | 2013-02-07 | 1.363 | 200,275 | +33,379 | 0.00% | 273,000 |
| 2013-02-01 | 2013-01-30 | 1.453 | 166,896 | -6,675 | 0.00% | 242,501 |
| 2013-01-07 | 2013-01-03 | 1.543 | 173,571 | -13,352 | 0.00% | 267,799 |
| 2013-01-03 | 2012-12-31 | 1.423 | 186,923 | +6,676 | 0.00% | 266,000 |
| 2012-12-13 | 2012-12-11 | 1.423 | 180,247 | -40,055 | 0.00% | 256,500 |
| 2012-12-10 | 2012-12-06 | 1.393 | 220,302 | -13,352 | 0.00% | 306,900 |
| 2012-12-04 | 2012-11-30 | 1.393 | 233,654 | -6,676 | 0.01% | 325,500 |
| 2012-11-06 | 2012-11-02 | 1.243 | 240,330 | -66,758 | 0.01% | 298,800 |
| 2012-10-30 | 2012-10-26 | 1.108 | 307,088 | -20,027 | 0.01% | 340,400 |
| 2012-10-29 | 2012-10-25 | 1.138 | 327,115 | -13,352 | 0.01% | 372,400 |
| 2012-10-26 | 2012-10-24 | 1.168 | 340,467 | -53,407 | 0.01% | 397,800 |
| 2012-10-22 | 2012-10-18 | 1.138 | 393,874 | +33,380 | 0.01% | 448,400 |
| 2012-10-18 | 2012-10-16 | 1.108 | 360,494 | +13,351 | 0.01% | 399,599 |
| 2012-10-11 | 2012-10-09 | 1.168 | 347,143 | +20,028 | 0.01% | 405,600 |
| 2012-10-09 | 2012-10-05 | 1.198 | 327,115 | +13,351 | 0.01% | 392,000 |
| 2012-10-04 | 2012-09-28 | 1.258 | 313,764 | -13,351 | 0.01% | 394,800 |
| 2012-09-28 | 2012-09-26 | 1.198 | 327,115 | +6,675 | 0.01% | 392,000 |
| 2012-09-26 | 2012-09-24 | 1.243 | 320,440 | +13,352 | 0.01% | 398,401 |
| 2012-09-25 | 2012-09-21 | 1.243 | 307,088 | -20,027 | 0.01% | 381,800 |
| 2012-09-19 | 2012-09-17 | 1.318 | 327,115 | +6,675 | 0.01% | 431,156 |
| 2012-09-18 | 2012-09-14 | 1.227 | 320,440 | -2,991 | 0.01% | 393,230 |
| 2012-09-14 | 2012-09-12 | 1.151 | 323,431 | +19,802 | 0.01% | 372,400 |
| 2012-09-13 | 2012-09-11 | 1.136 | 303,629 | -6,600 | 0.01% | 345,000 |
| 2012-09-11 | 2012-09-07 | 1.136 | 310,229 | -33,003 | 0.01% | 352,500 |
| 2012-09-07 | 2012-09-05 | 1.061 | 343,232 | +33,003 | 0.01% | 363,999 |
| 2012-09-06 | 2012-09-04 | 1.121 | 310,229 | -13,202 | 0.01% | 347,800 |
| 2012-09-05 | 2012-09-03 | 1.136 | 323,431 | +6,601 | 0.01% | 367,500 |
| 2012-09-04 | 2012-08-31 | 1.121 | 316,830 | -33,003 | 0.01% | 355,200 |
| 2012-09-03 | 2012-08-30 | 1.121 | 349,833 | +13,201 | 0.01% | 392,200 |
| 2012-08-29 | 2012-08-27 | 1.257 | 336,632 | +19,802 | 0.01% | 423,300 |
| 2012-08-28 | 2012-08-24 | 1.212 | 316,830 | +6,601 | 0.01% | 384,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 310,229 | +13,201 | 0.01% | 380,700 |
| 2012-08-24 | 2012-08-22 | 1.167 | 297,028 | +19,802 | 0.01% | 346,500 |
| 2012-08-13 | 2012-08-09 | 1.136 | 277,226 | -66,006 | 0.01% | 315,000 |
| 2012-08-09 | 2012-08-07 | 1.136 | 343,232 | +33,003 | 0.01% | 389,999 |
| 2012-06-28 | 2012-06-26 | 1.121 | 310,229 | +33,003 | 0.01% | 347,800 |
| 2012-06-26 | 2012-06-22 | 1.182 | 277,226 | -19,802 | 0.01% | 327,600 |
| 2012-06-19 | 2012-06-15 | 1.212 | 297,028 | -33,003 | 0.01% | 360,000 |
| 2012-06-15 | 2012-06-13 | 1.212 | 330,031 | +33,003 | 0.01% | 400,000 |
| 2012-06-13 | 2012-06-11 | 1.257 | 297,028 | -26,403 | 0.01% | 373,500 |
| 2012-06-12 | 2012-06-08 | 1.242 | 323,431 | +19,802 | 0.01% | 401,800 |
| 2012-06-08 | 2012-06-06 | 1.257 | 303,629 | +19,802 | 0.01% | 381,800 |
| 2012-06-07 | 2012-06-05 | 1.227 | 283,827 | +19,802 | 0.01% | 348,300 |
| 2012-06-06 | 2012-06-04 | 1.227 | 264,025 | +6,601 | 0.01% | 324,000 |
| 2012-06-05 | 2012-06-01 | 1.318 | 257,424 | +92,408 | 0.01% | 339,300 |
| 2012-06-01 | 2012-05-30 | 1.379 | 165,016 | -26,402 | 0.00% | 227,501 |
| 2012-05-28 | 2012-05-24 | 1.379 | 191,418 | -6,601 | 0.00% | 263,900 |
| 2012-05-25 | 2012-05-23 | 1.409 | 198,019 | -26,402 | 0.00% | 279,000 |
| 2012-05-24 | 2012-05-22 | 1.470 | 224,421 | +46,204 | 0.01% | 329,800 |
| 2012-05-23 | 2012-05-21 | 1.424 | 178,217 | -6,600 | 0.00% | 253,800 |
| 2012-05-18 | 2012-05-16 | 1.318 | 184,817 | -6,601 | 0.00% | 243,599 |
| 2012-05-17 | 2012-05-15 | 1.303 | 191,418 | +6,601 | 0.00% | 249,400 |
| 2012-05-15 | 2012-05-11 | 1.450 | 184,817 | +3,285 | 0.00% | 267,963 |
| 2012-05-14 | 2012-05-10 | 1.496 | 181,532 | -25,933 | 0.00% | 271,600 |
| 2012-05-11 | 2012-05-09 | 1.527 | 207,465 | +6,483 | 0.00% | 316,800 |
| 2012-05-10 | 2012-05-08 | 1.635 | 200,982 | +32,417 | 0.00% | 328,601 |
| 2012-05-09 | 2012-05-07 | 1.620 | 168,565 | -6,484 | 0.00% | 273,000 |
| 2012-05-07 | 2012-05-03 | 1.620 | 175,049 | +6,484 | 0.00% | 283,501 |
| 2012-04-27 | 2012-04-25 | 1.697 | 168,565 | +45,383 | 0.00% | 286,000 |
| 2012-04-12 | 2012-04-10 | 1.866 | 123,182 | +19,450 | 0.00% | 229,899 |
| 2012-04-05 | 2012-04-02 | 1.851 | 103,732 | -6,484 | 0.00% | 191,999 |
| 2012-03-22 | 2012-03-20 | 1.928 | 110,216 | -25,933 | 0.00% | 212,500 |
| 2012-03-20 | 2012-03-16 | 1.820 | 136,149 | -38,900 | 0.00% | 247,800 |
| 2012-03-15 | 2012-03-13 | 1.789 | 175,049 | -12,966 | 0.00% | 313,201 |
| 2012-03-13 | 2012-03-09 | 1.758 | 188,015 | -90,766 | 0.00% | 330,600 |
| 2012-03-12 | 2012-03-08 | 1.697 | 278,781 | +25,933 | 0.01% | 473,000 |
| 2012-03-06 | 2012-03-02 | 1.820 | 252,848 | -12,966 | 0.01% | 460,200 |
| 2012-03-01 | 2012-02-28 | 1.758 | 265,814 | +12,966 | 0.01% | 467,399 |
| 2012-02-29 | 2012-02-27 | 1.758 | 252,848 | -19,450 | 0.01% | 444,600 |
| 2012-02-24 | 2012-02-22 | 1.681 | 272,298 | -12,966 | 0.01% | 457,800 |
| 2012-02-23 | 2012-02-21 | 1.635 | 285,264 | -32,417 | 0.01% | 466,399 |
| 2012-02-17 | 2012-02-15 | 1.650 | 317,681 | -25,933 | 0.01% | 524,300 |
| 2012-02-16 | 2012-02-14 | 1.620 | 343,614 | -6,483 | 0.01% | 556,500 |
| 2012-02-15 | 2012-02-13 | 1.635 | 350,097 | -6,483 | 0.01% | 572,400 |
| 2012-02-14 | 2012-02-10 | 1.650 | 356,580 | -38,900 | 0.01% | 588,499 |
| 2012-02-10 | 2012-02-08 | 1.558 | 395,480 | -25,933 | 0.01% | 616,100 |
| 2012-02-09 | 2012-02-07 | 1.496 | 421,413 | +6,483 | 0.01% | 630,500 |
| 2012-02-08 | 2012-02-06 | 1.527 | 414,930 | -12,966 | 0.01% | 633,600 |
| 2012-02-06 | 2012-02-02 | 1.573 | 427,896 | -19,450 | 0.01% | 673,199 |
| 2012-02-02 | 2012-01-31 | 1.527 | 447,346 | +6,483 | 0.01% | 683,099 |
| 2012-02-01 | 2012-01-30 | 1.527 | 440,863 | +38,900 | 0.01% | 673,200 |
| 2012-01-31 | 2012-01-27 | 1.650 | 401,963 | -45,383 | 0.01% | 663,399 |
| 2012-01-20 | 2012-01-18 | 1.512 | 447,346 | -19,450 | 0.01% | 676,199 |
| 2012-01-19 | 2012-01-17 | 1.465 | 466,796 | +19,450 | 0.01% | 684,000 |
| 2012-01-17 | 2012-01-13 | 1.465 | 447,346 | -6,484 | 0.01% | 655,500 |
| 2012-01-16 | 2012-01-12 | 1.481 | 453,830 | -58,349 | 0.01% | 672,001 |
| 2012-01-13 | 2012-01-11 | 1.388 | 512,179 | +19,450 | 0.01% | 711,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 492,729 | +19,450 | 0.01% | 630,800 |
| 2012-01-09 | 2012-01-05 | 1.388 | 473,279 | +32,416 | 0.01% | 656,999 |
| 2012-01-06 | 2012-01-04 | 1.465 | 440,863 | -6,483 | 0.01% | 646,000 |
| 2011-12-29 | 2011-12-23 | 1.542 | 447,346 | +32,416 | 0.01% | 689,999 |
| 2011-12-28 | 2011-12-22 | 1.496 | 414,930 | +19,450 | 0.01% | 620,800 |
| 2011-12-22 | 2011-12-20 | 1.527 | 395,480 | +6,483 | 0.01% | 603,900 |
| 2011-12-20 | 2011-12-16 | 1.589 | 388,997 | +19,450 | 0.01% | 618,000 |
| 2011-12-19 | 2011-12-15 | 1.465 | 369,547 | +6,483 | 0.01% | 541,500 |
| 2011-12-16 | 2011-12-14 | 1.527 | 363,064 | -45,383 | 0.01% | 554,400 |
| 2011-12-14 | 2011-12-12 | 1.589 | 408,447 | -64,832 | 0.01% | 648,901 |
| 2011-12-13 | 2011-12-09 | 1.589 | 473,279 | +71,316 | 0.01% | 751,899 |
| 2011-12-12 | 2011-12-08 | 1.635 | 401,963 | +32,416 | 0.01% | 657,199 |
| 2011-12-08 | 2011-12-06 | 1.650 | 369,547 | +6,483 | 0.01% | 609,900 |
| 2011-12-07 | 2011-12-05 | 1.697 | 363,064 | +25,933 | 0.01% | 616,001 |
| 2011-12-05 | 2011-12-01 | 1.789 | 337,131 | -45,383 | 0.01% | 603,201 |
| 2011-12-01 | 2011-11-29 | 1.712 | 382,514 | +19,450 | 0.01% | 654,901 |
| 2011-11-29 | 2011-11-25 | 1.558 | 363,064 | -25,933 | 0.01% | 565,600 |
| 2011-11-28 | 2011-11-24 | 1.650 | 388,997 | +12,967 | 0.01% | 642,000 |
| 2011-11-25 | 2011-11-23 | 1.635 | 376,030 | +6,483 | 0.01% | 614,800 |
| 2011-11-24 | 2011-11-22 | 1.728 | 369,547 | -6,483 | 0.01% | 638,400 |
| 2011-11-22 | 2011-11-18 | 1.712 | 376,030 | +6,483 | 0.01% | 643,800 |
| 2011-11-21 | 2011-11-17 | 1.805 | 369,547 | +19,450 | 0.01% | 666,900 |
| 2011-11-18 | 2011-11-16 | 1.758 | 350,097 | +38,900 | 0.01% | 615,600 |
| 2011-11-17 | 2011-11-15 | 1.820 | 311,197 | -6,484 | 0.01% | 566,399 |
| 2011-11-16 | 2011-11-14 | 1.851 | 317,681 | +12,967 | 0.01% | 588,001 |
| 2011-11-15 | 2011-11-11 | 1.851 | 304,714 | +32,416 | 0.01% | 564,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 272,298 | +58,350 | 0.01% | 533,400 |
| 2011-11-08 | 2011-11-04 | 2.051 | 213,948 | -19,450 | 0.00% | 438,899 |
| 2011-11-07 | 2011-11-03 | 2.005 | 233,398 | +12,966 | 0.01% | 468,000 |
| 2011-11-04 | 2011-11-02 | 2.113 | 220,432 | -25,933 | 0.01% | 465,801 |
| 2011-11-02 | 2011-10-31 | 2.005 | 246,365 | +12,967 | 0.01% | 494,001 |
| 2011-11-01 | 2011-10-28 | 2.005 | 233,398 | +6,483 | 0.01% | 468,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 226,915 | +12,967 | 0.01% | 395,500 |
| 2011-10-20 | 2011-10-18 | 1.758 | 213,948 | -12,967 | 0.00% | 376,200 |
| 2011-10-19 | 2011-10-17 | 1.943 | 226,915 | +6,483 | 0.01% | 441,000 |
| 2011-10-18 | 2011-10-14 | 1.789 | 220,432 | -25,933 | 0.01% | 394,401 |
| 2011-10-17 | 2011-10-13 | 2.067 | 246,365 | -19,449 | 0.01% | 509,201 |
| 2011-10-14 | 2011-10-12 | 1.758 | 265,814 | +12,966 | 0.01% | 467,399 |
| 2011-10-13 | 2011-10-11 | 1.620 | 252,848 | -38,900 | 0.01% | 409,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 291,748 | -6,483 | 0.01% | 441,001 |
| 2011-10-11 | 2011-10-07 | 1.527 | 298,231 | +12,967 | 0.01% | 455,400 |
| 2011-10-10 | 2011-10-06 | 1.357 | 285,264 | -32,417 | 0.01% | 387,200 |
| 2011-10-07 | 2011-10-04 | 1.157 | 317,681 | +19,450 | 0.01% | 367,500 |
| 2011-10-06 | 2011-10-03 | 1.188 | 298,231 | +19,450 | 0.01% | 354,200 |
| 2011-10-04 | 2011-09-30 | 1.465 | 278,781 | +25,933 | 0.01% | 408,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 252,848 | +12,967 | 0.01% | 440,700 |
| 2011-09-30 | 2011-09-27 | 1.697 | 239,881 | +6,483 | 0.01% | 406,999 |
| 2011-09-28 | 2011-09-26 | 1.558 | 233,398 | +12,966 | 0.01% | 363,600 |
| 2011-09-26 | 2011-09-22 | 1.774 | 220,432 | -12,966 | 0.01% | 391,001 |
| 2011-09-23 | 2011-09-21 | 2.036 | 233,398 | -6,483 | 0.01% | 475,200 |
| 2011-09-21 | 2011-09-19 | 2.159 | 239,881 | +25,933 | 0.01% | 517,999 |
| 2011-09-19 | 2011-09-15 | 2.190 | 213,948 | +12,966 | 0.00% | 468,599 |
| 2011-09-16 | 2011-09-14 | 2.206 | 200,982 | +12,967 | 0.00% | 443,301 |
| 2011-09-12 | 2011-09-08 | 2.626 | 188,015 | +1,367 | 0.00% | 493,690 |
| 2011-09-09 | 2011-09-07 | 2.657 | 186,648 | -70,797 | 0.00% | 495,901 |
| 2011-09-08 | 2011-09-06 | 2.533 | 257,445 | +45,053 | 0.01% | 652,000 |
| 2011-09-07 | 2011-09-05 | 2.564 | 212,392 | +25,744 | 0.00% | 544,499 |
| 2011-09-06 | 2011-09-02 | 2.610 | 186,648 | -12,872 | 0.00% | 487,201 |
| 2011-09-05 | 2011-09-01 | 2.564 | 199,520 | -12,872 | 0.00% | 511,500 |
| 2011-09-02 | 2011-08-31 | 2.626 | 212,392 | -12,873 | 0.00% | 557,699 |
| 2011-09-01 | 2011-08-30 | 2.408 | 225,265 | +6,437 | 0.01% | 542,501 |
| 2011-08-31 | 2011-08-29 | 2.300 | 218,828 | -6,437 | 0.01% | 503,199 |
| 2011-08-30 | 2011-08-26 | 2.082 | 225,265 | +12,873 | 0.01% | 469,001 |
| 2011-08-24 | 2011-08-22 | 2.175 | 212,392 | -25,745 | 0.00% | 461,999 |
| 2011-08-23 | 2011-08-19 | 2.439 | 238,137 | +38,617 | 0.01% | 580,901 |
| 2011-08-19 | 2011-08-17 | 2.688 | 199,520 | -19,308 | 0.00% | 536,300 |
| 2011-08-17 | 2011-08-15 | 2.595 | 218,828 | +25,744 | 0.01% | 567,799 |
| 2011-08-16 | 2011-08-12 | 2.517 | 193,084 | -12,872 | 0.00% | 486,000 |
| 2011-08-12 | 2011-08-10 | 2.455 | 205,956 | +19,308 | 0.00% | 505,600 |
| 2011-08-09 | 2011-08-05 | 2.424 | 186,648 | -6,436 | 0.00% | 452,401 |
| 2011-08-08 | 2011-08-04 | 2.517 | 193,084 | +32,181 | 0.00% | 486,000 |
| 2011-08-05 | 2011-08-03 | 2.735 | 160,903 | +32,180 | 0.00% | 439,999 |
| 2011-08-04 | 2011-08-02 | 2.797 | 128,723 | -12,872 | 0.00% | 360,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 141,595 | -25,744 | 0.00% | 387,200 |
| 2011-08-02 | 2011-07-29 | 2.610 | 167,339 | +38,616 | 0.00% | 436,799 |
| 2011-07-29 | 2011-07-27 | 2.595 | 128,723 | -6,436 | 0.00% | 334,001 |
| 2011-07-28 | 2011-07-26 | 2.533 | 135,159 | -6,436 | 0.00% | 342,301 |
| 2011-07-27 | 2011-07-25 | 2.564 | 141,595 | +12,872 | 0.00% | 363,000 |
| 2011-07-26 | 2011-07-22 | 2.408 | 128,723 | -32,180 | 0.00% | 310,001 |
| 2011-07-21 | 2011-07-19 | 2.175 | 160,903 | +32,180 | 0.00% | 350,000 |
| 2011-07-20 | 2011-07-18 | 2.175 | 128,723 | +19,309 | 0.00% | 280,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 109,414 | -12,872 | 0.00% | 248,200 |
| 2011-07-14 | 2011-07-12 | 2.066 | 122,286 | -12,873 | 0.00% | 252,699 |
| 2011-07-13 | 2011-07-11 | 2.175 | 135,159 | +12,873 | 0.00% | 294,001 |
| 2011-07-12 | 2011-07-08 | 2.237 | 122,286 | +12,872 | 0.00% | 273,599 |
| 2011-07-11 | 2011-07-07 | 2.144 | 109,414 | -6,436 | 0.00% | 234,600 |
| 2011-07-08 | 2011-07-06 | 2.253 | 115,850 | +6,436 | 0.00% | 260,999 |
| 2011-07-07 | 2011-07-05 | 2.331 | 109,414 | +12,872 | 0.00% | 255,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 96,542 | -19,308 | 0.00% | 222,000 |
| 2011-07-05 | 2011-06-30 | 2.253 | 115,850 | -6,436 | 0.00% | 260,999 |
| 2011-07-04 | 2011-06-29 | 2.175 | 122,286 | +12,872 | 0.00% | 265,999 |
| 2011-06-29 | 2011-06-27 | 2.035 | 109,414 | -19,309 | 0.00% | 222,700 |
| 2011-06-28 | 2011-06-24 | 1.927 | 128,723 | +12,873 | 0.00% | 248,001 |
| 2011-06-24 | 2011-06-22 | 1.818 | 115,850 | -12,873 | 0.00% | 210,599 |
| 2011-06-22 | 2011-06-20 | 1.725 | 128,723 | +12,873 | 0.00% | 222,001 |
| 2011-06-21 | 2011-06-17 | 1.833 | 115,850 | +6,436 | 0.00% | 212,399 |
| 2011-06-16 | 2011-06-14 | 1.942 | 109,414 | -12,872 | 0.00% | 212,500 |
| 2011-06-15 | 2011-06-13 | 1.880 | 122,286 | -6,437 | 0.00% | 229,899 |
| 2011-06-10 | 2011-06-08 | 2.004 | 128,723 | +12,873 | 0.00% | 258,001 |
| 2011-06-09 | 2011-06-07 | 2.051 | 115,850 | -6,436 | 0.00% | 237,599 |
| 2011-06-08 | 2011-06-03 | 2.098 | 122,286 | +6,436 | 0.00% | 256,499 |
| 2011-05-30 | 2011-05-26 | 1.880 | 115,850 | -6,436 | 0.00% | 217,799 |
| 2011-05-20 | 2011-05-18 | 1.911 | 122,286 | -12,873 | 0.00% | 233,699 |
| 2011-05-19 | 2011-05-17 | 1.880 | 135,159 | -25,744 | 0.00% | 254,101 |
| 2011-05-16 | 2011-05-12 | 1.927 | 160,903 | -6,436 | 0.00% | 310,071 |
| 2011-05-13 | 2011-05-11 | 1.896 | 167,339 | +1,387 | 0.00% | 317,230 |
| 2011-05-12 | 2011-05-09 | 1.817 | 165,952 | -12,765 | 0.00% | 301,601 |
| 2011-04-27 | 2011-04-21 | 1.739 | 178,717 | +12,765 | 0.00% | 310,800 |
| 2011-04-19 | 2011-04-15 | 1.802 | 165,952 | -6,382 | 0.00% | 299,001 |
| 2011-04-13 | 2011-04-11 | 1.723 | 172,334 | -12,766 | 0.00% | 296,999 |
| 2011-04-08 | 2011-04-06 | 1.708 | 185,100 | -6,383 | 0.00% | 316,100 |
| 2011-04-07 | 2011-04-04 | 1.629 | 191,483 | -6,382 | 0.01% | 312,001 |
| 2011-04-06 | 2011-04-01 | 1.488 | 197,865 | -6,383 | 0.01% | 294,499 |
| 2011-03-22 | 2011-03-18 | 1.488 | 204,248 | -12,766 | 0.01% | 304,000 |
| 2011-03-10 | 2011-03-08 | 1.551 | 217,014 | -31,913 | 0.01% | 336,600 |
| 2011-03-09 | 2011-03-07 | 1.551 | 248,927 | +31,913 | 0.01% | 386,099 |
| 2011-03-08 | 2011-03-04 | 1.567 | 217,014 | +12,766 | 0.01% | 340,000 |
| 2011-03-07 | 2011-03-03 | 1.582 | 204,248 | -12,766 | 0.01% | 323,200 |
| 2011-03-04 | 2011-03-02 | 1.582 | 217,014 | +12,766 | 0.01% | 343,400 |
| 2011-02-24 | 2011-02-22 | 1.598 | 204,248 | +6,383 | 0.01% | 326,400 |
| 2011-02-09 | 2011-02-07 | 1.817 | 197,865 | -19,149 | 0.01% | 359,599 |
| 2011-01-27 | 2011-01-25 | 1.676 | 217,014 | -38,296 | 0.01% | 363,800 |
| 2011-01-17 | 2011-01-13 | 1.817 | 255,310 | +12,765 | 0.01% | 464,000 |
| 2011-01-14 | 2011-01-12 | 1.817 | 242,545 | -31,914 | 0.01% | 440,800 |
| 2011-01-13 | 2011-01-11 | 1.864 | 274,459 | +19,149 | 0.01% | 511,701 |
| 2011-01-07 | 2011-01-05 | 1.755 | 255,310 | -19,149 | 0.01% | 448,000 |
| 2011-01-03 | 2010-12-29 | 1.676 | 274,459 | -31,913 | 0.01% | 460,101 |
| 2010-12-30 | 2010-12-28 | 1.598 | 306,372 | +31,913 | 0.01% | 489,600 |
| 2010-12-28 | 2010-12-22 | 1.676 | 274,459 | +25,532 | 0.01% | 460,101 |
| 2010-12-23 | 2010-12-21 | 1.661 | 248,927 | +6,382 | 0.01% | 413,399 |
| 2010-12-22 | 2010-12-20 | 1.692 | 242,545 | -12,765 | 0.01% | 410,400 |
| 2010-12-21 | 2010-12-17 | 1.755 | 255,310 | -38,297 | 0.01% | 448,000 |
| 2010-12-20 | 2010-12-16 | 1.676 | 293,607 | +31,914 | 0.01% | 492,200 |
| 2010-12-16 | 2010-12-14 | 1.786 | 261,693 | +6,383 | 0.01% | 467,400 |
| 2010-12-15 | 2010-12-13 | 1.770 | 255,310 | -44,680 | 0.01% | 452,000 |
| 2010-12-14 | 2010-12-10 | 1.739 | 299,990 | +76,594 | 0.01% | 521,701 |
| 2010-12-13 | 2010-12-09 | 1.849 | 223,396 | -12,766 | 0.01% | 412,999 |
| 2010-12-08 | 2010-12-06 | 1.880 | 236,162 | +6,383 | 0.01% | 444,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 229,779 | -44,680 | 0.01% | 453,600 |
| 2010-12-06 | 2010-12-02 | 1.911 | 274,459 | +38,297 | 0.01% | 524,601 |
| 2010-12-03 | 2010-12-01 | 1.896 | 236,162 | -6,383 | 0.01% | 447,700 |
| 2010-12-01 | 2010-11-29 | 1.833 | 242,545 | +25,531 | 0.01% | 444,600 |
| 2010-11-30 | 2010-11-26 | 1.864 | 217,014 | -25,531 | 0.01% | 404,601 |
| 2010-11-29 | 2010-11-25 | 1.896 | 242,545 | -19,148 | 0.01% | 459,800 |
| 2010-11-26 | 2010-11-24 | 1.802 | 261,693 | +19,148 | 0.01% | 471,500 |
| 2010-11-25 | 2010-11-23 | 1.802 | 242,545 | -31,914 | 0.01% | 437,000 |
| 2010-11-24 | 2010-11-22 | 1.896 | 274,459 | +31,914 | 0.01% | 520,301 |
| 2010-11-23 | 2010-11-19 | 1.833 | 242,545 | +6,383 | 0.01% | 444,600 |
| 2010-11-22 | 2010-11-18 | 1.817 | 236,162 | +12,766 | 0.01% | 429,200 |
| 2010-11-19 | 2010-11-17 | 1.708 | 223,396 | +6,382 | 0.01% | 381,499 |
| 2010-11-18 | 2010-11-16 | 1.770 | 217,014 | +12,766 | 0.01% | 384,201 |
| 2010-11-17 | 2010-11-15 | 1.786 | 204,248 | +19,148 | 0.01% | 364,800 |
| 2010-11-16 | 2010-11-12 | 1.833 | 185,100 | -38,296 | 0.01% | 339,300 |
| 2010-11-15 | 2010-11-11 | 1.833 | 223,396 | +44,679 | 0.01% | 409,499 |
| 2010-11-12 | 2010-11-10 | 1.990 | 178,717 | +70,210 | 0.00% | 355,600 |
| 2010-11-11 | 2010-11-09 | 2.068 | 108,507 | -25,531 | 0.00% | 224,400 |
| 2010-11-10 | 2010-11-08 | 1.974 | 134,038 | +38,297 | 0.00% | 264,600 |
| 2010-11-09 | 2010-11-05 | 1.770 | 95,741 | -6,383 | 0.00% | 169,499 |
| 2010-11-04 | 2010-11-02 | 1.786 | 102,124 | +12,765 | 0.00% | 182,400 |
| 2010-11-03 | 2010-11-01 | 1.817 | 89,359 | -12,765 | 0.00% | 162,401 |
| 2010-11-02 | 2010-10-29 | 1.739 | 102,124 | +12,765 | 0.00% | 177,600 |
| 2010-11-01 | 2010-10-28 | 1.676 | 89,359 | -19,148 | 0.00% | 149,801 |
| 2010-10-29 | 2010-10-27 | 1.786 | 108,507 | +12,766 | 0.00% | 193,800 |
| 2010-10-26 | 2010-10-22 | 1.614 | 95,741 | +12,765 | 0.00% | 154,499 |
| 2010-10-25 | 2010-10-21 | 1.598 | 82,976 | +25,531 | 0.00% | 132,600 |
| 2010-10-21 | 2010-10-19 | 1.410 | 57,445 | -6,383 | 0.00% | 81,000 |
| 2010-10-06 | 2010-10-04 | 1.394 | 63,828 | -63,827 | 0.00% | 89,001 |
| 2010-10-05 | 2010-09-30 | 1.394 | 127,655 | +63,827 | 0.00% | 178,000 |
| 2010-09-27 | 2010-09-22 | 1.316 | 63,828 | -19,148 | 0.00% | 84,001 |
| 2010-09-21 | 2010-09-17 | 1.191 | 82,976 | +19,148 | 0.00% | 98,800 |
| 2010-09-15 | 2010-09-13 | 1.140 | 63,828 | -6,382 | 0.00% | 72,758 |
| 2010-09-14 | 2010-09-10 | 1.108 | 70,210 | +731 | 0.00% | 77,810 |
| 2010-09-09 | 2010-09-07 | 1.092 | 69,479 | -25,265 | 0.00% | 75,900 |
| 2010-09-08 | 2010-09-06 | 1.092 | 94,744 | +31,581 | 0.00% | 103,500 |
| 2010-09-07 | 2010-09-03 | 1.045 | 63,163 | -18,948 | 0.00% | 66,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 82,111 | -44,214 | 0.00% | 79,300 |
| 2010-08-26 | 2010-08-24 | 0.982 | 126,325 | +31,581 | 0.00% | 124,000 |
| 2010-08-20 | 2010-08-18 | 0.982 | 94,744 | -63,163 | 0.00% | 93,000 |
| 2010-08-11 | 2010-08-09 | 0.982 | 157,907 | +94,744 | 0.00% | 155,000 |
| 2010-08-05 | 2010-08-03 | 0.966 | 63,163 | +31,582 | 0.00% | 61,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 31,581 | +462 | 0.00% | 29,431 |
| 2010-04-30 | 2010-04-28 | 1.012 | 31,119 | -12,447 | 0.00% | 31,500 |
| 2010-04-28 | 2010-04-26 | 1.060 | 43,566 | -43,566 | 0.00% | 46,200 |
| 2010-04-26 | 2010-04-22 | 0.964 | 87,132 | +6,224 | 0.00% | 84,000 |
| 2010-04-20 | 2010-04-16 | 0.980 | 80,908 | -6,224 | 0.00% | 79,300 |
| 2010-04-19 | 2010-04-15 | 0.964 | 87,132 | +6,224 | 0.00% | 84,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 80,908 | +24,895 | 0.00% | 80,600 |
| 2010-04-14 | 2010-04-12 | 0.900 | 56,013 | -37,343 | 0.00% | 50,400 |
| 2010-04-09 | 2010-04-07 | 0.916 | 93,356 | +31,119 | 0.00% | 85,500 |
| 2010-04-08 | 2010-04-01 | 0.852 | 62,237 | +18,671 | 0.00% | 53,000 |
| 2010-04-01 | 2010-03-30 | 0.884 | 43,566 | +18,671 | 0.00% | 38,500 |
| 2010-03-30 | 2010-03-26 | 0.964 | 24,895 | -12,447 | 0.00% | 24,000 |
| 2010-03-25 | 2010-03-23 | 0.964 | 37,342 | -12,448 | 0.00% | 36,000 |
| 2010-03-19 | 2010-03-17 | 0.884 | 49,790 | +12,448 | 0.00% | 44,000 |
| 2010-03-11 | 2010-03-09 | 0.884 | 37,342 | +12,447 | 0.00% | 33,000 |
| 2010-03-10 | 2010-03-08 | 0.884 | 24,895 | +12,448 | 0.00% | 22,000 |
| 2010-01-27 | 2010-01-25 | 0.980 | 12,447 | +6,223 | 0.00% | 12,200 |
| 2010-01-20 | 2010-01-18 | 1.044 | 6,224 | -6,223 | 0.00% | 6,500 |
| 2010-01-19 | 2010-01-15 | 0.916 | 12,447 | -6,224 | 0.00% | 11,400 |
| 2009-12-15 | 2009-12-11 | 0.723 | 18,671 | -6,224 | 0.00% | 13,500 |
| 2009-11-23 | 2009-11-19 | 0.675 | 24,895 | -124,474 | 0.00% | 16,800 |
| 2009-10-29 | 2009-10-27 | 0.490 | 149,369 | -248,948 | 0.01% | 73,200 |
| 2009-10-28 | 2009-10-23 | 0.522 | 398,317 | +248,948 | 0.01% | 208,000 |
| 2009-09-15 | 2009-09-11 | 0.464 | 149,369 | -12,447 | 0.01% | 69,251 |
| 2009-09-14 | 2009-09-10 | 0.464 | 161,816 | +1,987 | 0.01% | 75,021 |
| 2009-08-10 | 2009-08-06 | 0.480 | 159,829 | -614,727 | 0.01% | 76,700 |
| 2009-07-30 | 2009-07-28 | 0.529 | 774,556 | +614,727 | 0.03% | 409,500 |
| 2009-06-25 | 2009-06-23 | 0.455 | 159,829 | -614,727 | 0.01% | 72,800 |
| 2009-06-16 | 2009-06-12 | 0.545 | 774,556 | +122,945 | 0.03% | 422,100 |
| 2009-06-15 | 2009-06-11 | 0.529 | 651,611 | +184,418 | 0.02% | 344,500 |
| 2009-06-12 | 2009-06-10 | 0.488 | 467,193 | -430,309 | 0.02% | 228,000 |
| 2009-06-09 | 2009-06-05 | 0.472 | 897,502 | -122,945 | 0.03% | 423,400 |
| 2009-06-08 | 2009-06-04 | 0.480 | 1,020,447 | +122,945 | 0.04% | 489,700 |
| 2009-06-05 | 2009-06-03 | 0.488 | 897,502 | -61,472 | 0.03% | 438,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 958,974 | -184,419 | 0.03% | 460,200 |
| 2009-06-03 | 2009-06-01 | 0.488 | 1,143,393 | +491,782 | 0.04% | 558,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 651,611 | +295,069 | 0.02% | 323,300 |
| 2009-06-01 | 2009-05-27 | 0.447 | 356,542 | +307,364 | 0.01% | 159,500 |
| 2009-05-25 | 2009-05-21 | 0.407 | 49,178 | -504,076 | 0.00% | 20,000 |
| 2009-05-22 | 2009-05-20 | 0.431 | 553,254 | -110,651 | 0.02% | 238,500 |
| 2009-05-14 | 2009-05-12 | 0.356 | 663,905 | +614,727 | 0.02% | 236,520 |
| 2009-05-13 | 2009-05-11 | 0.373 | 49,178 | -614,727 | 0.00% | 18,333 |
| 2009-05-12 | 2009-05-08 | 0.390 | 663,905 | +17,863 | 0.02% | 258,598 |
| 2009-05-08 | 2009-05-06 | 0.354 | 646,042 | +598,187 | 0.02% | 228,960 |
| 2009-04-24 | 2009-04-22 | 0.343 | 47,855 | -209,366 | 0.00% | 16,400 |
| 2009-04-22 | 2009-04-20 | 0.356 | 257,221 | -358,912 | 0.01% | 91,590 |
| 2009-04-21 | 2009-04-17 | 0.368 | 616,133 | +59,819 | 0.02% | 226,600 |
| 2009-04-17 | 2009-04-15 | 0.364 | 556,314 | -299,094 | 0.02% | 202,740 |
| 2009-04-16 | 2009-04-14 | 0.376 | 855,408 | +598,187 | 0.03% | 321,750 |
| 2009-04-07 | 2009-04-03 | 0.384 | 257,221 | -11,963 | 0.01% | 98,900 |
| 2009-04-06 | 2009-04-02 | 0.443 | 269,184 | +11,963 | 0.01% | 119,250 |
| 2009-03-10 | 2009-03-06 | 0.256 | 257,221 | -598,187 | 0.01% | 65,790 |
| 2009-03-06 | 2009-03-04 | 0.264 | 855,408 | +598,187 | 0.03% | 225,940 |
| 2009-01-12 | 2009-01-08 | 0.368 | 257,221 | +209,366 | 0.01% | 94,600 |
| 2008-12-19 | 2008-12-17 | 0.485 | 47,855 | -5,982 | 0.00% | 23,200 |
| 2008-12-18 | 2008-12-16 | 0.485 | 53,837 | -155,529 | 0.00% | 26,100 |
| 2008-12-17 | 2008-12-15 | 0.361 | 209,366 | +155,529 | 0.01% | 75,600 |
| 2008-12-15 | 2008-12-11 | 0.306 | 53,837 | -119,637 | 0.00% | 16,470 |
| 2008-12-12 | 2008-12-10 | 0.306 | 173,474 | +119,637 | 0.01% | 53,070 |
| 2008-09-08 | 2008-09-04 | 0.485 | 53,837 | +11,964 | 0.00% | 26,100 |
| 2008-08-28 | 2008-08-26 | 0.610 | 41,873 | -59,819 | 0.00% | 25,550 |
| 2008-08-20 | 2008-08-18 | 0.644 | 101,692 | -29,909 | 0.00% | 65,450 |
| 2008-08-19 | 2008-08-15 | 0.685 | 131,601 | -29,910 | 0.00% | 90,200 |
| 2008-08-12 | 2008-08-08 | 0.660 | 161,511 | +11,964 | 0.01% | 106,650 |
| 2008-07-31 | 2008-07-29 | 0.886 | 149,547 | +29,910 | 0.01% | 132,500 |
| 2008-07-29 | 2008-07-25 | 0.936 | 119,637 | -47,855 | 0.00% | 112,000 |
| 2008-07-28 | 2008-07-24 | 0.903 | 167,492 | +59,818 | 0.01% | 151,200 |
| 2008-07-25 | 2008-07-23 | 0.919 | 107,674 | -71,782 | 0.00% | 99,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 179,456 | +35,891 | 0.01% | 153,000 |
| 2008-07-23 | 2008-07-21 | 0.777 | 143,565 | 0.01% | 111,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy