History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,960,000 | +0 | 0.11% | 2,109,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,960,000 | +0 | 0.11% | 2,228,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 7,960,000 | +0 | 0.11% | 2,427,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,960,000 | +290,000 | 0.11% | 2,388,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,670,000 | +200,000 | 0.11% | 2,185,950 |
| 2025-09-26 | 2025-09-24 | 0.305 | 7,470,000 | -290,000 | 0.10% | 2,278,350 |
| 2025-09-25 | 2025-09-23 | 0.305 | 7,760,000 | -390,000 | 0.11% | 2,366,800 |
| 2025-09-24 | 2025-09-22 | 0.310 | 8,150,000 | +90,000 | 0.11% | 2,526,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 8,060,000 | +590,000 | 0.11% | 2,619,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 7,470,000 | +1,100,000 | 0.10% | 2,353,050 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,370,000 | -100,000 | 0.09% | 2,165,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,470,000 | -1,830,000 | 0.09% | 1,908,650 |
| 2025-09-15 | 2025-09-11 | 0.295 | 8,300,000 | -820,000 | 0.11% | 2,448,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 9,120,000 | +820,000 | 0.13% | 2,690,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 8,300,000 | +100,000 | 0.11% | 2,448,500 |
| 2025-09-10 | 2025-09-08 | 0.290 | 8,200,000 | +730,000 | 0.11% | 2,378,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 7,470,000 | +100,000 | 0.10% | 2,166,300 |
| 2025-09-08 | 2025-09-04 | 0.295 | 7,370,000 | -310,000 | 0.10% | 2,174,150 |
| 2025-09-03 | 2025-09-01 | 0.316 | 7,680,000 | +290,000 | 0.11% | 2,423,803 |
| 2025-09-02 | 2025-08-29 | 0.326 | 7,390,000 | +140,935 | 0.10% | 2,407,514 |
| 2025-08-29 | 2025-08-27 | 0.346 | 7,249,065 | +29,468 | 0.10% | 2,509,200 |
| 2025-08-26 | 2025-08-22 | 0.356 | 7,219,597 | -9,822 | 0.10% | 2,572,500 |
| 2025-08-18 | 2025-08-14 | 0.387 | 7,229,419 | -98,226 | 0.10% | 2,796,800 |
| 2025-08-11 | 2025-08-07 | 0.407 | 7,327,645 | -98,226 | 0.10% | 2,984,000 |
| 2025-08-07 | 2025-08-05 | 0.397 | 7,425,871 | +78,581 | 0.10% | 2,948,400 |
| 2025-08-05 | 2025-08-01 | 0.392 | 7,347,290 | -304,500 | 0.10% | 2,879,800 |
| 2025-08-04 | 2025-07-31 | 0.407 | 7,651,790 | +304,500 | 0.11% | 3,116,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 7,347,290 | -314,323 | 0.10% | 2,954,600 |
| 2025-07-31 | 2025-07-29 | 0.428 | 7,661,613 | -58,935 | 0.11% | 3,276,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 7,720,548 | +9,822 | 0.11% | 3,340,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 7,710,726 | +19,645 | 0.11% | 3,454,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 7,691,081 | +314,323 | 0.11% | 3,445,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 7,376,758 | +166,984 | 0.10% | 3,417,050 |
| 2025-07-18 | 2025-07-16 | 0.550 | 7,209,774 | -353,613 | 0.10% | 3,963,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,563,387 | -3,516,484 | 0.11% | 4,158,000 |
| 2025-07-15 | 2025-07-11 | 0.478 | 11,079,871 | +510,774 | 0.16% | 5,301,600 |
| 2025-07-14 | 2025-07-10 | 0.468 | 10,569,097 | +363,436 | 0.15% | 4,949,600 |
| 2025-07-11 | 2025-07-09 | 0.473 | 10,205,661 | -373,258 | 0.14% | 4,831,350 |
| 2025-07-08 | 2025-07-04 | 0.387 | 10,578,919 | +98,225 | 0.15% | 4,092,600 |
| 2025-07-04 | 2025-07-02 | 0.372 | 10,480,694 | +275,033 | 0.15% | 3,894,550 |
| 2025-07-03 | 2025-06-30 | 0.448 | 10,205,661 | -19,645 | 0.14% | 4,571,600 |
| 2025-07-02 | 2025-06-27 | 0.489 | 10,225,306 | +137,516 | 0.14% | 4,996,800 |
| 2025-06-27 | 2025-06-25 | 0.540 | 10,087,790 | +88,403 | 0.14% | 5,443,100 |
| 2025-06-26 | 2025-06-24 | 0.560 | 9,999,387 | +117,871 | 0.14% | 5,599,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 9,881,516 | +19,645 | 0.14% | 5,331,800 |
| 2025-06-24 | 2025-06-20 | 0.540 | 9,861,871 | -127,694 | 0.14% | 5,321,200 |
| 2025-06-23 | 2025-06-19 | 0.580 | 9,989,565 | -29,467 | 0.14% | 5,796,900 |
| 2025-06-18 | 2025-06-16 | 0.652 | 10,019,032 | +903,677 | 0.14% | 6,528,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 9,115,355 | +1,905,581 | 0.13% | 5,011,200 |
| 2025-06-12 | 2025-06-10 | 0.489 | 7,209,774 | -707,226 | 0.10% | 3,523,200 |
| 2025-06-11 | 2025-06-09 | 0.499 | 7,917,000 | +707,226 | 0.11% | 3,949,400 |
| 2025-06-10 | 2025-06-06 | 0.489 | 7,209,774 | +9,822 | 0.10% | 3,523,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 7,199,952 | +275,033 | 0.10% | 3,261,850 |
| 2025-06-05 | 2025-06-03 | 0.433 | 6,924,919 | +2,278,838 | 0.10% | 2,996,250 |
| 2025-06-03 | 2025-05-30 | 0.468 | 4,646,081 | -108,048 | 0.07% | 2,175,800 |
| 2025-06-02 | 2025-05-29 | 0.494 | 4,754,129 | +1,306,403 | 0.07% | 2,347,400 |
| 2025-05-30 | 2025-05-28 | 0.417 | 3,447,726 | -176,806 | 0.05% | 1,439,100 |
| 2025-05-29 | 2025-05-27 | 0.341 | 3,624,532 | -49,113 | 0.05% | 1,236,150 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,673,645 | +53,327 | 0.05% | 1,100,576 |
| 2025-04-29 | 2025-04-25 | 0.223 | 3,620,318 | -135,520 | 0.05% | 807,840 |
| 2025-04-28 | 2025-04-24 | 0.222 | 3,755,838 | +135,520 | 0.05% | 834,200 |
| 2025-04-25 | 2025-04-23 | 0.214 | 3,620,318 | -464,640 | 0.05% | 774,180 |
| 2025-04-24 | 2025-04-22 | 0.216 | 4,084,958 | +464,640 | 0.06% | 881,980 |
| 2025-04-08 | 2025-04-03 | 0.219 | 3,620,318 | +484,000 | 0.05% | 792,880 |
| 2025-04-07 | 2025-04-02 | 0.226 | 3,136,318 | +784,079 | 0.04% | 709,560 |
| 2025-04-03 | 2025-04-01 | 0.214 | 2,352,239 | +445,280 | 0.03% | 503,010 |
| 2025-03-28 | 2025-03-26 | 0.202 | 1,906,959 | +1,723,039 | 0.03% | 386,120 |
| 2024-09-03 | 2024-08-30 | 0.169 | 183,920 | +7,472 | 0.00% | 31,093 |
| 2024-07-09 | 2024-07-05 | 0.185 | 176,448 | -204,309 | 0.00% | 32,680 |
| 2024-05-24 | 2024-05-22 | 0.208 | 380,757 | +11,716 | 0.01% | 79,104 |
| 2023-11-02 | 2023-10-31 | 0.190 | 369,041 | -54,006 | 0.01% | 70,110 |
| 2023-09-07 | 2023-09-05 | 0.218 | 423,047 | +16,922 | 0.01% | 92,042 |
| 2023-05-30 | 2023-05-25 | 0.208 | 406,125 | +15,168 | 0.01% | 84,465 |
| 2023-05-19 | 2023-05-17 | 0.215 | 390,957 | -133,091 | 0.01% | 84,130 |
| 2023-05-08 | 2023-05-04 | 0.208 | 524,048 | -33,273 | 0.01% | 108,990 |
| 2022-09-13 | 2022-09-08 | 0.164 | 557,321 | +15,572 | 0.01% | 91,671 |
| 2022-05-30 | 2022-05-26 | 0.171 | 541,749 | +13,544 | 0.01% | 92,769 |
| 2022-02-10 | 2022-02-08 | 0.263 | 528,205 | -394,183 | 0.01% | 138,690 |
| 2022-02-04 | 2022-01-27 | 0.254 | 922,388 | -78,837 | 0.02% | 234,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 1,001,225 | +78,837 | 0.02% | 256,540 |
| 2022-01-26 | 2022-01-24 | 0.256 | 922,388 | -394,183 | 0.02% | 236,340 |
| 2022-01-10 | 2022-01-06 | 0.254 | 1,316,571 | -7,884 | 0.02% | 334,000 |
| 2021-12-03 | 2021-12-01 | 0.263 | 1,324,455 | +7,884 | 0.02% | 347,760 |
| 2021-11-18 | 2021-11-16 | 0.264 | 1,316,571 | -323,230 | 0.02% | 347,360 |
| 2021-11-12 | 2021-11-10 | 0.259 | 1,639,801 | -47,302 | 0.03% | 424,320 |
| 2021-09-07 | 2021-09-03 | 0.272 | 1,687,103 | +44,186 | 0.03% | 459,289 |
| 2021-07-29 | 2021-07-27 | 0.247 | 1,642,917 | -245,670 | 0.03% | 406,600 |
| 2021-06-21 | 2021-06-17 | 0.290 | 1,888,587 | +69,095 | 0.04% | 548,580 |
| 2021-06-18 | 2021-06-16 | 0.285 | 1,819,492 | +15,354 | 0.03% | 519,030 |
| 2021-06-04 | 2021-06-02 | 0.247 | 1,804,138 | +53,741 | 0.03% | 446,500 |
| 2021-06-01 | 2021-05-28 | 0.217 | 1,750,397 | +15,265 | 0.03% | 379,510 |
| 2021-05-31 | 2021-05-27 | 0.221 | 1,735,132 | +106,543 | 0.03% | 383,040 |
| 2021-05-26 | 2021-05-24 | 0.226 | 1,628,589 | -197,866 | 0.03% | 368,080 |
| 2021-05-25 | 2021-05-21 | 0.218 | 1,826,455 | -228,307 | 0.04% | 398,400 |
| 2021-04-16 | 2021-04-14 | 0.206 | 2,054,762 | +167,425 | 0.04% | 423,900 |
| 2021-02-22 | 2021-02-18 | 0.202 | 1,887,337 | -38,051 | 0.04% | 381,920 |
| 2021-02-18 | 2021-02-16 | 0.208 | 1,925,388 | -532,716 | 0.04% | 399,740 |
| 2021-02-17 | 2021-02-11 | 0.171 | 2,458,104 | -228,307 | 0.05% | 419,900 |
| 2021-02-16 | 2021-02-09 | 0.158 | 2,686,411 | -266,358 | 0.05% | 423,600 |
| 2021-01-27 | 2021-01-25 | 0.146 | 2,952,769 | +761,023 | 0.06% | 430,680 |
| 2021-01-26 | 2021-01-22 | 0.150 | 2,191,746 | +357,681 | 0.04% | 328,320 |
| 2021-01-06 | 2021-01-04 | 0.154 | 1,834,065 | -76,103 | 0.04% | 281,970 |
| 2021-01-05 | 2020-12-31 | 0.150 | 1,910,168 | -76,102 | 0.04% | 286,140 |
| 2020-09-22 | 2020-09-18 | 0.158 | 1,986,270 | -91,323 | 0.04% | 313,200 |
| 2020-09-04 | 2020-09-02 | 0.155 | 2,077,593 | -15,220 | 0.04% | 322,140 |
| 2020-09-03 | 2020-09-01 | 0.147 | 2,092,813 | -15,221 | 0.04% | 308,000 |
| 2020-07-13 | 2020-07-09 | 0.160 | 2,108,034 | +152,205 | 0.04% | 337,940 |
| 2020-07-09 | 2020-07-07 | 0.163 | 1,955,829 | -152,205 | 0.04% | 318,680 |
| 2020-04-27 | 2020-04-23 | 0.177 | 2,108,034 | -258,747 | 0.04% | 373,950 |
| 2020-01-17 | 2020-01-15 | 0.205 | 2,366,781 | +235,917 | 0.05% | 485,160 |
| 2020-01-10 | 2020-01-08 | 0.206 | 2,130,864 | -76,103 | 0.04% | 439,600 |
| 2019-09-06 | 2019-09-04 | 0.233 | 2,206,967 | +44,140 | 0.04% | 514,898 |
| 2019-07-26 | 2019-07-24 | 0.268 | 2,162,827 | -89,497 | 0.04% | 580,000 |
| 2019-07-18 | 2019-07-16 | 0.291 | 2,252,324 | -74,580 | 0.04% | 655,340 |
| 2019-06-10 | 2019-06-05 | 0.256 | 2,326,904 | +22,374 | 0.05% | 595,920 |
| 2019-05-28 | 2019-05-24 | 0.284 | 2,304,530 | +134,118 | 0.05% | 654,001 |
| 2019-05-23 | 2019-05-21 | 0.299 | 2,170,412 | +21,777 | 0.04% | 648,830 |
| 2019-05-16 | 2019-05-14 | 0.307 | 2,148,635 | +72,589 | 0.04% | 660,080 |
| 2019-04-30 | 2019-04-26 | 0.321 | 2,076,046 | +72,589 | 0.04% | 666,380 |
| 2019-04-26 | 2019-04-24 | 0.332 | 2,003,457 | +72,589 | 0.04% | 665,160 |
| 2019-04-24 | 2019-04-18 | 0.342 | 1,930,868 | +72,589 | 0.04% | 659,680 |
| 2019-04-17 | 2019-04-15 | 0.365 | 1,858,279 | +72,589 | 0.04% | 678,400 |
| 2019-04-01 | 2019-03-28 | 0.379 | 1,785,690 | +72,589 | 0.04% | 676,500 |
| 2019-03-29 | 2019-03-27 | 0.386 | 1,713,101 | +72,589 | 0.03% | 660,800 |
| 2019-03-28 | 2019-03-26 | 0.386 | 1,640,512 | -137,919 | 0.03% | 632,800 |
| 2019-03-27 | 2019-03-25 | 0.400 | 1,778,431 | -72,589 | 0.04% | 710,500 |
| 2019-03-26 | 2019-03-22 | 0.393 | 1,851,020 | -508,123 | 0.04% | 726,750 |
| 2019-03-22 | 2019-03-20 | 0.358 | 2,359,143 | -72,589 | 0.05% | 845,000 |
| 2019-03-20 | 2019-03-18 | 0.358 | 2,431,732 | +72,589 | 0.05% | 871,000 |
| 2019-03-12 | 2019-03-08 | 0.365 | 2,359,143 | +145,178 | 0.05% | 861,250 |
| 2019-03-04 | 2019-02-28 | 0.372 | 2,213,965 | +72,589 | 0.04% | 823,500 |
| 2019-02-26 | 2019-02-22 | 0.379 | 2,141,376 | -362,945 | 0.04% | 811,250 |
| 2019-02-19 | 2019-02-15 | 0.320 | 2,504,321 | +145,178 | 0.05% | 800,400 |
| 2019-02-18 | 2019-02-14 | 0.338 | 2,359,143 | -217,768 | 0.05% | 796,250 |
| 2019-01-25 | 2019-01-23 | 0.310 | 2,576,911 | +72,590 | 0.05% | 798,750 |
| 2019-01-17 | 2019-01-15 | 0.313 | 2,504,321 | +72,589 | 0.05% | 783,150 |
| 2019-01-10 | 2019-01-08 | 0.320 | 2,431,732 | +137,919 | 0.05% | 777,200 |
| 2019-01-07 | 2019-01-03 | 0.307 | 2,293,813 | +108,883 | 0.05% | 704,680 |
| 2019-01-04 | 2019-01-02 | 0.313 | 2,184,930 | -101,624 | 0.04% | 683,270 |
| 2019-01-03 | 2018-12-31 | 0.317 | 2,286,554 | +101,624 | 0.05% | 724,500 |
| 2018-12-28 | 2018-12-24 | 0.324 | 2,184,930 | +72,589 | 0.04% | 707,350 |
| 2018-12-21 | 2018-12-19 | 0.342 | 2,112,341 | +145,178 | 0.04% | 721,680 |
| 2018-12-18 | 2018-12-14 | 0.358 | 1,967,163 | -72,589 | 0.04% | 704,600 |
| 2018-12-11 | 2018-12-07 | 0.344 | 2,039,752 | +72,589 | 0.04% | 702,500 |
| 2018-12-07 | 2018-12-05 | 0.351 | 1,967,163 | +72,589 | 0.04% | 691,050 |
| 2018-12-03 | 2018-11-29 | 0.379 | 1,894,574 | +145,178 | 0.04% | 717,750 |
| 2018-11-29 | 2018-11-27 | 0.400 | 1,749,396 | +72,589 | 0.04% | 698,900 |
| 2018-11-22 | 2018-11-20 | 0.400 | 1,676,807 | +72,589 | 0.03% | 669,900 |
| 2018-11-19 | 2018-11-15 | 0.393 | 1,604,218 | +72,590 | 0.03% | 629,850 |
| 2018-11-16 | 2018-11-14 | 0.400 | 1,531,628 | +290,356 | 0.03% | 611,900 |
| 2018-11-15 | 2018-11-13 | 0.420 | 1,241,272 | +145,178 | 0.03% | 521,550 |
| 2018-11-14 | 2018-11-12 | 0.441 | 1,096,094 | +72,589 | 0.02% | 483,200 |
| 2018-11-08 | 2018-11-06 | 0.448 | 1,023,505 | -72,589 | 0.02% | 458,250 |
| 2018-11-07 | 2018-11-05 | 0.441 | 1,096,094 | -72,589 | 0.02% | 483,200 |
| 2018-10-16 | 2018-10-12 | 0.427 | 1,168,683 | -72,589 | 0.02% | 499,100 |
| 2018-10-15 | 2018-10-11 | 0.420 | 1,241,272 | -7,259 | 0.03% | 521,550 |
| 2018-10-10 | 2018-10-08 | 0.420 | 1,248,531 | -72,589 | 0.03% | 524,600 |
| 2018-10-04 | 2018-10-02 | 0.406 | 1,321,120 | +72,589 | 0.03% | 536,900 |
| 2018-10-03 | 2018-09-28 | 0.427 | 1,248,531 | +7,259 | 0.03% | 533,200 |
| 2018-09-26 | 2018-09-21 | 0.427 | 1,241,272 | +72,589 | 0.03% | 530,100 |
| 2018-09-18 | 2018-09-14 | 0.420 | 1,168,683 | +72,589 | 0.02% | 491,050 |
| 2018-09-14 | 2018-09-12 | 0.451 | 1,096,094 | +24,357 | 0.02% | 494,182 |
| 2018-09-13 | 2018-09-11 | 0.458 | 1,071,737 | -127,756 | 0.02% | 490,750 |
| 2018-09-12 | 2018-09-10 | 0.437 | 1,199,493 | -70,976 | 0.02% | 523,900 |
| 2018-09-11 | 2018-09-07 | 0.423 | 1,270,469 | -70,976 | 0.03% | 537,000 |
| 2018-09-07 | 2018-09-05 | 0.416 | 1,341,445 | -70,976 | 0.03% | 557,550 |
| 2018-09-05 | 2018-09-03 | 0.394 | 1,412,421 | +14,195 | 0.03% | 557,200 |
| 2018-09-04 | 2018-08-31 | 0.394 | 1,398,226 | +49,683 | 0.03% | 551,600 |
| 2018-09-03 | 2018-08-30 | 0.409 | 1,348,543 | -227,123 | 0.03% | 551,000 |
| 2018-08-31 | 2018-08-29 | 0.402 | 1,575,666 | +546,515 | 0.03% | 632,700 |
| 2018-08-30 | 2018-08-28 | 0.444 | 1,029,151 | +283,904 | 0.02% | 456,750 |
| 2018-08-28 | 2018-08-24 | 0.528 | 745,247 | -70,976 | 0.02% | 393,750 |
| 2018-08-17 | 2018-08-15 | 0.486 | 816,223 | +70,976 | 0.02% | 396,750 |
| 2018-08-16 | 2018-08-14 | 0.514 | 745,247 | +141,952 | 0.02% | 383,250 |
| 2018-08-14 | 2018-08-10 | 0.514 | 603,295 | +70,975 | 0.01% | 310,250 |
| 2018-08-10 | 2018-08-08 | 0.514 | 532,320 | +70,976 | 0.01% | 273,750 |
| 2018-08-09 | 2018-08-07 | 0.500 | 461,344 | +70,976 | 0.01% | 230,750 |
| 2018-07-10 | 2018-07-06 | 0.634 | 390,368 | -262,611 | 0.01% | 247,500 |
| 2018-05-28 | 2018-05-24 | 0.706 | 652,979 | +7,651 | 0.01% | 460,800 |
| 2018-05-08 | 2018-05-04 | 0.741 | 645,328 | +112,231 | 0.01% | 478,400 |
| 2018-02-02 | 2018-01-31 | 0.563 | 533,097 | +56,116 | 0.01% | 300,200 |
| 2017-10-23 | 2017-10-19 | 0.577 | 476,981 | -14,029 | 0.01% | 275,400 |
| 2017-10-20 | 2017-10-18 | 0.577 | 491,010 | -322,664 | 0.01% | 283,500 |
| 2017-09-18 | 2017-09-14 | 0.577 | 813,674 | -140,289 | 0.02% | 469,800 |
| 2017-09-12 | 2017-09-08 | 0.558 | 953,963 | +4,159 | 0.02% | 532,722 |
| 2017-08-30 | 2017-08-28 | 0.537 | 949,804 | -698,386 | 0.02% | 510,000 |
| 2017-08-04 | 2017-08-02 | 0.537 | 1,648,190 | -104,757 | 0.03% | 885,000 |
| 2017-07-21 | 2017-07-19 | 0.473 | 1,752,947 | -34,920 | 0.04% | 828,300 |
| 2017-07-17 | 2017-07-13 | 0.458 | 1,787,867 | -34,919 | 0.04% | 819,200 |
| 2017-06-07 | 2017-06-05 | 0.501 | 1,822,786 | -34,919 | 0.04% | 913,500 |
| 2017-05-25 | 2017-05-23 | 0.465 | 1,857,705 | -20,952 | 0.04% | 864,500 |
| 2017-05-24 | 2017-05-22 | 0.465 | 1,878,657 | -13,968 | 0.04% | 874,250 |
| 2017-04-26 | 2017-04-24 | 0.501 | 1,892,625 | -6,983 | 0.04% | 948,500 |
| 2017-04-25 | 2017-04-21 | 0.515 | 1,899,608 | +34,919 | 0.04% | 979,200 |
| 2017-04-12 | 2017-04-10 | 0.494 | 1,864,689 | -34,919 | 0.04% | 921,150 |
| 2017-03-27 | 2017-03-23 | 0.437 | 1,899,608 | -279,355 | 0.04% | 829,600 |
| 2017-03-21 | 2017-03-17 | 0.437 | 2,178,963 | -209,515 | 0.05% | 951,600 |
| 2017-03-07 | 2017-03-03 | 0.422 | 2,388,478 | +111,741 | 0.05% | 1,008,900 |
| 2017-02-20 | 2017-02-16 | 0.430 | 2,276,737 | -104,757 | 0.05% | 978,000 |
| 2017-01-18 | 2017-01-16 | 0.387 | 2,381,494 | -412,048 | 0.05% | 920,700 |
| 2016-12-05 | 2016-12-01 | 0.415 | 2,793,542 | -139,677 | 0.06% | 1,160,000 |
| 2016-12-02 | 2016-11-30 | 0.394 | 2,933,219 | +139,677 | 0.06% | 1,155,000 |
| 2016-11-14 | 2016-11-10 | 0.437 | 2,793,542 | -6,984 | 0.06% | 1,220,000 |
| 2016-11-08 | 2016-11-04 | 0.444 | 2,800,526 | -419,031 | 0.06% | 1,243,100 |
| 2016-11-01 | 2016-10-28 | 0.430 | 3,219,557 | -209,516 | 0.07% | 1,383,000 |
| 2016-10-28 | 2016-10-26 | 0.422 | 3,429,073 | -139,677 | 0.07% | 1,448,450 |
| 2016-10-27 | 2016-10-25 | 0.422 | 3,568,750 | -13,688,354 | 0.07% | 1,507,450 |
| 2016-10-24 | 2016-10-19 | 0.394 | 17,257,104 | -488,870 | 0.36% | 6,795,250 |
| 2016-10-20 | 2016-10-18 | 0.379 | 17,745,974 | -209,516 | 0.37% | 6,733,650 |
| 2016-10-17 | 2016-10-13 | 0.365 | 17,955,490 | +698,386 | 0.37% | 6,556,050 |
| 2016-10-13 | 2016-10-11 | 0.347 | 17,257,104 | -279,354 | 0.36% | 5,979,820 |
| 2016-09-27 | 2016-09-23 | 0.319 | 17,536,458 | +69,838 | 0.36% | 5,599,530 |
| 2016-09-21 | 2016-09-19 | 0.345 | 17,466,620 | +125,709 | 0.36% | 6,027,410 |
| 2016-09-15 | 2016-09-13 | 0.355 | 17,340,911 | +419,032 | 0.36% | 6,157,840 |
| 2016-09-14 | 2016-09-12 | 0.354 | 16,921,879 | -614,579 | 0.35% | 5,984,810 |
| 2016-09-09 | 2016-09-07 | 0.387 | 17,536,458 | -419,032 | 0.36% | 6,779,700 |
| 2016-09-07 | 2016-09-05 | 0.372 | 17,955,490 | -6,984 | 0.37% | 6,684,600 |
| 2016-08-24 | 2016-08-22 | 0.379 | 17,962,474 | -139,677 | 0.37% | 6,815,800 |
| 2016-08-23 | 2016-08-19 | 0.379 | 18,102,151 | -20,951 | 0.38% | 6,868,800 |
| 2016-08-22 | 2016-08-18 | 0.379 | 18,123,102 | -935,837 | 0.38% | 6,876,750 |
| 2016-08-19 | 2016-08-17 | 0.372 | 19,058,939 | +209,516 | 0.40% | 7,095,400 |
| 2016-08-18 | 2016-08-16 | 0.387 | 18,849,423 | -209,516 | 0.39% | 7,287,300 |
| 2016-08-17 | 2016-08-15 | 0.401 | 19,058,939 | +139,677 | 0.40% | 7,641,200 |
| 2016-08-16 | 2016-08-12 | 0.401 | 18,919,262 | -530,773 | 0.39% | 7,585,200 |
| 2016-08-12 | 2016-08-10 | 0.372 | 19,450,035 | +1,396,771 | 0.40% | 7,241,000 |
| 2016-08-10 | 2016-08-08 | 0.358 | 18,053,264 | -104,758 | 0.38% | 6,462,500 |
| 2016-08-08 | 2016-08-04 | 0.336 | 18,158,022 | -146,660 | 0.38% | 6,110,000 |
| 2016-08-05 | 2016-08-03 | 0.336 | 18,304,682 | -104,758 | 0.38% | 6,159,350 |
| 2016-08-04 | 2016-08-01 | 0.325 | 18,409,440 | -132,694 | 0.38% | 5,983,720 |
| 2016-08-03 | 2016-07-29 | 0.326 | 18,542,134 | -209,515 | 0.39% | 6,053,400 |
| 2016-07-26 | 2016-07-22 | 0.301 | 18,751,649 | -349,193 | 0.39% | 5,638,500 |
| 2016-07-25 | 2016-07-21 | 0.284 | 19,100,842 | +1,047,578 | 0.40% | 5,415,300 |
| 2016-07-06 | 2016-07-04 | 0.243 | 18,053,264 | +139,677 | 0.38% | 4,394,500 |
| 2016-06-27 | 2016-06-23 | 0.245 | 17,913,587 | +139,677 | 0.37% | 4,386,150 |
| 2016-06-03 | 2016-06-01 | 0.216 | 17,773,910 | +223,484 | 0.37% | 3,842,950 |
| 2016-06-02 | 2016-05-31 | 0.212 | 17,550,426 | +698,385 | 0.37% | 3,719,240 |
| 2016-05-26 | 2016-05-24 | 0.221 | 16,852,041 | +342,209 | 0.35% | 3,716,020 |
| 2016-05-25 | 2016-05-23 | 0.228 | 16,509,832 | +279,354 | 0.34% | 3,758,760 |
| 2016-05-19 | 2016-05-17 | 0.231 | 16,230,478 | +230,468 | 0.34% | 3,741,640 |
| 2016-05-11 | 2016-05-09 | 0.261 | 16,000,010 | +6,983 | 0.33% | 4,169,620 |
| 2016-05-05 | 2016-05-03 | 0.252 | 15,993,027 | +132,694 | 0.33% | 4,030,400 |
| 2016-03-31 | 2016-03-29 | 0.269 | 15,860,333 | -13,968 | 0.33% | 4,269,480 |
| 2016-02-25 | 2016-02-23 | 0.221 | 15,874,301 | -419,031 | 0.33% | 3,500,420 |
| 2016-02-18 | 2016-02-16 | 0.218 | 16,293,332 | +188,564 | 0.34% | 3,546,160 |
| 2016-02-17 | 2016-02-15 | 0.228 | 16,104,768 | +230,467 | 0.34% | 3,666,540 |
| 2015-12-07 | 2015-12-03 | 0.289 | 15,874,301 | +104,758 | 0.33% | 4,591,460 |
| 2015-11-25 | 2015-11-23 | 0.294 | 15,769,543 | +104,758 | 0.33% | 4,628,900 |
| 2015-08-25 | 2015-08-21 | 0.422 | 15,664,785 | +4,392,844 | 0.33% | 6,616,850 |
| 2015-08-24 | 2015-08-20 | 0.415 | 11,271,941 | +5,768,664 | 0.23% | 4,680,600 |
| 2015-08-21 | 2015-08-19 | 0.415 | 5,503,277 | +852,030 | 0.11% | 2,285,200 |
| 2015-08-20 | 2015-08-18 | 0.415 | 4,651,247 | +768,224 | 0.10% | 1,931,400 |
| 2015-08-19 | 2015-08-17 | 0.408 | 3,883,023 | +2,667,832 | 0.08% | 1,584,600 |
| 2015-07-29 | 2015-07-27 | 0.394 | 1,215,191 | -97,774 | 0.03% | 478,500 |
| 2015-07-28 | 2015-07-24 | 0.430 | 1,312,965 | +34,920 | 0.03% | 564,000 |
| 2015-07-08 | 2015-07-06 | 0.415 | 1,278,045 | -97,774 | 0.03% | 530,700 |
| 2015-07-06 | 2015-07-02 | 0.465 | 1,375,819 | -13,968 | 0.03% | 640,250 |
| 2015-06-30 | 2015-06-26 | 0.480 | 1,389,787 | -279,354 | 0.03% | 666,650 |
| 2015-06-10 | 2015-06-08 | 0.508 | 1,669,141 | -6,984 | 0.03% | 848,450 |
| 2015-06-04 | 2015-06-02 | 0.544 | 1,676,125 | -48,887 | 0.03% | 912,000 |
| 2015-06-02 | 2015-05-29 | 0.551 | 1,725,012 | -20,952 | 0.04% | 950,950 |
| 2015-06-01 | 2015-05-28 | 0.537 | 1,745,964 | -6,983 | 0.04% | 937,500 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,752,947 | -62,855 | 0.04% | 928,700 |
| 2015-05-20 | 2015-05-18 | 0.511 | 1,815,802 | -17,833 | 0.04% | 928,085 |
| 2015-05-13 | 2015-05-11 | 0.482 | 1,833,635 | -69,456 | 0.04% | 884,400 |
| 2015-05-12 | 2015-05-08 | 0.468 | 1,903,091 | +69,456 | 0.04% | 890,500 |
| 2015-05-11 | 2015-05-07 | 0.468 | 1,833,635 | -111,129 | 0.04% | 858,000 |
| 2015-05-05 | 2015-04-30 | 0.518 | 1,944,764 | +69,456 | 0.04% | 1,008,000 |
| 2015-05-04 | 2015-04-29 | 0.533 | 1,875,308 | -48,620 | 0.04% | 999,000 |
| 2015-04-28 | 2015-04-24 | 0.432 | 1,923,928 | -416,735 | 0.04% | 831,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 2,340,663 | -409,789 | 0.05% | 1,011,000 |
| 2015-04-21 | 2015-04-17 | 0.468 | 2,750,452 | +27,782 | 0.06% | 1,287,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 2,722,670 | -27,782 | 0.06% | 1,215,200 |
| 2015-04-17 | 2015-04-15 | 0.418 | 2,750,452 | +27,782 | 0.06% | 1,148,400 |
| 2015-04-16 | 2015-04-14 | 0.410 | 2,722,670 | +6,946 | 0.06% | 1,117,200 |
| 2015-04-15 | 2015-04-13 | 0.432 | 2,715,724 | -701,505 | 0.06% | 1,173,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 3,417,229 | +868,199 | 0.07% | 1,328,400 |
| 2015-04-13 | 2015-04-09 | 0.360 | 2,549,030 | +652,885 | 0.05% | 917,500 |
| 2015-03-27 | 2015-03-25 | 0.356 | 1,896,145 | -20,837 | 0.04% | 674,310 |
| 2015-03-23 | 2015-03-19 | 0.382 | 1,916,982 | +13,891 | 0.04% | 731,400 |
| 2015-03-20 | 2015-03-18 | 0.359 | 1,903,091 | +20,837 | 0.04% | 682,260 |
| 2015-03-19 | 2015-03-17 | 0.354 | 1,882,254 | -889,035 | 0.04% | 666,660 |
| 2015-03-05 | 2015-03-03 | 0.360 | 2,771,289 | +277,823 | 0.06% | 997,500 |
| 2015-03-03 | 2015-02-27 | 0.374 | 2,493,466 | -222,258 | 0.05% | 933,400 |
| 2015-03-02 | 2015-02-26 | 0.374 | 2,715,724 | +277,823 | 0.06% | 1,016,600 |
| 2015-02-26 | 2015-02-24 | 0.382 | 2,437,901 | +194,476 | 0.05% | 930,150 |
| 2015-02-24 | 2015-02-18 | 0.418 | 2,243,425 | -131,966 | 0.05% | 936,700 |
| 2015-02-16 | 2015-02-12 | 0.418 | 2,375,391 | +138,912 | 0.05% | 991,800 |
| 2015-01-23 | 2015-01-21 | 0.511 | 2,236,479 | +69,456 | 0.05% | 1,143,100 |
| 2015-01-13 | 2015-01-09 | 0.540 | 2,167,023 | +277,823 | 0.05% | 1,170,000 |
| 2014-12-16 | 2014-12-12 | 0.605 | 1,889,200 | -20,836 | 0.04% | 1,142,400 |
| 2014-12-15 | 2014-12-11 | 0.598 | 1,910,036 | -76,402 | 0.04% | 1,141,250 |
| 2014-12-12 | 2014-12-10 | 0.684 | 1,986,438 | +854,307 | 0.04% | 1,358,500 |
| 2014-12-10 | 2014-12-08 | 0.533 | 1,132,131 | +55,565 | 0.02% | 603,100 |
| 2014-12-03 | 2014-12-01 | 0.511 | 1,076,566 | +13,891 | 0.02% | 550,250 |
| 2014-11-26 | 2014-11-24 | 0.511 | 1,062,675 | +13,891 | 0.02% | 543,150 |
| 2014-11-20 | 2014-11-18 | 0.504 | 1,048,784 | +55,565 | 0.02% | 528,500 |
| 2014-11-18 | 2014-11-14 | 0.497 | 993,219 | +20,837 | 0.02% | 493,350 |
| 2014-11-17 | 2014-11-13 | 0.504 | 972,382 | -20,837 | 0.02% | 490,000 |
| 2014-10-15 | 2014-10-13 | 0.547 | 993,219 | -62,510 | 0.02% | 543,400 |
| 2014-09-30 | 2014-09-26 | 0.547 | 1,055,729 | +55,565 | 0.02% | 577,600 |
| 2014-09-29 | 2014-09-25 | 0.576 | 1,000,164 | +69,455 | 0.02% | 576,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 930,709 | +8,273 | 0.02% | 608,408 |
| 2014-09-15 | 2014-09-11 | 0.661 | 922,436 | +27,536 | 0.02% | 609,700 |
| 2014-08-27 | 2014-08-25 | 0.668 | 894,900 | +68,838 | 0.02% | 598,000 |
| 2014-08-20 | 2014-08-18 | 0.697 | 826,062 | -55,071 | 0.02% | 576,000 |
| 2014-08-12 | 2014-08-08 | 0.705 | 881,133 | +68,839 | 0.02% | 620,800 |
| 2014-07-24 | 2014-07-22 | 0.741 | 812,294 | +6,884 | 0.02% | 601,800 |
| 2014-06-16 | 2014-06-12 | 0.784 | 805,410 | -20,652 | 0.02% | 631,800 |
| 2014-05-30 | 2014-05-28 | 0.813 | 826,062 | -13,767 | 0.02% | 672,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 839,829 | +9,020 | 0.02% | 653,620 |
| 2014-05-05 | 2014-04-30 | 0.852 | 830,809 | -1,396,032 | 0.02% | 707,600 |
| 2014-04-03 | 2014-04-01 | 0.896 | 2,226,841 | -6,810 | 0.05% | 1,994,700 |
| 2014-03-06 | 2014-03-04 | 0.896 | 2,233,651 | -54,479 | 0.05% | 2,000,800 |
| 2014-02-28 | 2014-02-26 | 0.881 | 2,288,130 | -20,430 | 0.05% | 2,016,000 |
| 2014-02-21 | 2014-02-19 | 0.881 | 2,308,560 | -143,008 | 0.05% | 2,034,000 |
| 2014-02-11 | 2014-02-07 | 0.690 | 2,451,568 | +6,810 | 0.05% | 1,692,000 |
| 2014-02-06 | 2014-02-04 | 0.705 | 2,444,758 | +34,050 | 0.05% | 1,723,200 |
| 2014-02-05 | 2014-01-30 | 0.749 | 2,410,708 | -47,670 | 0.05% | 1,805,400 |
| 2014-02-04 | 2014-01-28 | 0.749 | 2,458,378 | -34,049 | 0.05% | 1,841,100 |
| 2014-01-29 | 2014-01-27 | 0.778 | 2,492,427 | +6,810 | 0.05% | 1,939,800 |
| 2014-01-24 | 2014-01-22 | 0.852 | 2,485,617 | -115,769 | 0.05% | 2,117,000 |
| 2014-01-14 | 2014-01-10 | 0.881 | 2,601,386 | -108,958 | 0.06% | 2,292,000 |
| 2014-01-09 | 2014-01-07 | 0.852 | 2,710,344 | -13,620 | 0.06% | 2,308,400 |
| 2014-01-03 | 2013-12-31 | 0.866 | 2,723,964 | +224,727 | 0.06% | 2,360,000 |
| 2013-12-17 | 2013-12-13 | 0.881 | 2,499,237 | -27,240 | 0.05% | 2,202,000 |
| 2013-12-06 | 2013-12-04 | 0.910 | 2,526,477 | +143,008 | 0.05% | 2,300,200 |
| 2013-12-04 | 2013-12-02 | 0.925 | 2,383,469 | -13,620 | 0.05% | 2,205,000 |
| 2013-11-28 | 2013-11-26 | 0.910 | 2,397,089 | +13,620 | 0.05% | 2,182,400 |
| 2013-11-22 | 2013-11-20 | 0.954 | 2,383,469 | +13,620 | 0.05% | 2,275,000 |
| 2013-11-21 | 2013-11-19 | 0.925 | 2,369,849 | -272,396 | 0.05% | 2,192,400 |
| 2013-11-14 | 2013-11-12 | 0.925 | 2,642,245 | -13,620 | 0.06% | 2,444,400 |
| 2013-11-11 | 2013-11-07 | 0.984 | 2,655,865 | +47,669 | 0.06% | 2,613,000 |
| 2013-10-30 | 2013-10-28 | 0.910 | 2,608,196 | -54,479 | 0.06% | 2,374,600 |
| 2013-10-24 | 2013-10-22 | 0.940 | 2,662,675 | +54,479 | 0.06% | 2,502,400 |
| 2013-10-21 | 2013-10-17 | 0.969 | 2,608,196 | -6,810 | 0.06% | 2,527,800 |
| 2013-10-15 | 2013-10-10 | 0.969 | 2,615,006 | -13,619 | 0.06% | 2,534,400 |
| 2013-09-27 | 2013-09-25 | 1.043 | 2,628,625 | +54,479 | 0.06% | 2,740,600 |
| 2013-09-26 | 2013-09-24 | 1.013 | 2,574,146 | -20,430 | 0.05% | 2,608,200 |
| 2013-09-17 | 2013-09-13 | 0.994 | 2,594,576 | -68,099 | 0.06% | 2,578,874 |
| 2013-09-16 | 2013-09-12 | 1.024 | 2,662,675 | +27,024 | 0.06% | 2,725,562 |
| 2013-09-12 | 2013-09-10 | 0.994 | 2,635,651 | +6,741 | 0.06% | 2,619,700 |
| 2013-09-11 | 2013-09-09 | 0.979 | 2,628,910 | -343,781 | 0.06% | 2,574,000 |
| 2013-09-10 | 2013-09-06 | 0.935 | 2,972,691 | +350,522 | 0.06% | 2,778,300 |
| 2013-08-09 | 2013-08-07 | 0.875 | 2,622,169 | -67,408 | 0.06% | 2,295,100 |
| 2013-08-02 | 2013-07-31 | 0.875 | 2,689,577 | +1,381,863 | 0.06% | 2,354,100 |
| 2013-07-23 | 2013-07-19 | 0.875 | 1,307,714 | +67,408 | 0.03% | 1,144,600 |
| 2013-07-05 | 2013-07-03 | 0.905 | 1,240,306 | +40,444 | 0.03% | 1,122,400 |
| 2013-06-24 | 2013-06-20 | 1.009 | 1,199,862 | -33,703 | 0.03% | 1,210,400 |
| 2013-06-19 | 2013-06-17 | 1.024 | 1,233,565 | -33,704 | 0.03% | 1,262,699 |
| 2013-06-11 | 2013-06-07 | 1.083 | 1,267,269 | +40,444 | 0.03% | 1,372,399 |
| 2013-06-10 | 2013-06-06 | 1.083 | 1,226,825 | -141,556 | 0.03% | 1,328,600 |
| 2013-06-06 | 2013-06-04 | 1.127 | 1,368,381 | +40,444 | 0.03% | 1,542,800 |
| 2013-05-29 | 2013-05-27 | 1.157 | 1,327,937 | +141,557 | 0.03% | 1,536,600 |
| 2013-05-27 | 2013-05-23 | 1.142 | 1,186,380 | -148,297 | 0.03% | 1,355,200 |
| 2013-05-23 | 2013-05-21 | 1.142 | 1,334,677 | +148,297 | 0.03% | 1,524,600 |
| 2013-05-10 | 2013-05-08 | 1.198 | 1,186,380 | +11,435 | 0.03% | 1,421,703 |
| 2013-05-08 | 2013-05-06 | 1.138 | 1,174,945 | -13,352 | 0.03% | 1,337,600 |
| 2013-05-07 | 2013-05-03 | 1.153 | 1,188,297 | -33,379 | 0.03% | 1,370,600 |
| 2013-04-30 | 2013-04-26 | 1.183 | 1,221,676 | -33,379 | 0.03% | 1,445,700 |
| 2013-04-29 | 2013-04-25 | 1.198 | 1,255,055 | -600,824 | 0.03% | 1,504,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 1,855,879 | +547,418 | 0.04% | 2,224,000 |
| 2013-04-24 | 2013-04-22 | 1.138 | 1,308,461 | -40,055 | 0.03% | 1,489,600 |
| 2013-04-18 | 2013-04-16 | 1.138 | 1,348,516 | +53,406 | 0.03% | 1,535,200 |
| 2013-04-17 | 2013-04-15 | 1.183 | 1,295,110 | -46,731 | 0.03% | 1,532,600 |
| 2013-04-16 | 2013-04-12 | 1.183 | 1,341,841 | +33,380 | 0.03% | 1,587,901 |
| 2013-04-15 | 2013-04-11 | 1.183 | 1,308,461 | +93,461 | 0.03% | 1,548,400 |
| 2013-04-09 | 2013-04-05 | 1.108 | 1,215,000 | -40,055 | 0.03% | 1,346,800 |
| 2013-04-03 | 2013-03-28 | 1.183 | 1,255,055 | -53,406 | 0.03% | 1,485,200 |
| 2013-03-26 | 2013-03-22 | 1.183 | 1,308,461 | +140,192 | 0.03% | 1,548,400 |
| 2013-03-25 | 2013-03-21 | 1.138 | 1,168,269 | +46,731 | 0.03% | 1,330,000 |
| 2013-03-22 | 2013-03-20 | 1.123 | 1,121,538 | +166,895 | 0.02% | 1,260,000 |
| 2013-03-14 | 2013-03-12 | 1.258 | 954,643 | -26,703 | 0.02% | 1,201,200 |
| 2013-03-12 | 2013-03-08 | 1.333 | 981,346 | +53,407 | 0.02% | 1,308,300 |
| 2013-03-11 | 2013-03-07 | 1.348 | 927,939 | -66,759 | 0.02% | 1,250,999 |
| 2013-03-08 | 2013-03-06 | 1.288 | 994,698 | +86,786 | 0.02% | 1,281,400 |
| 2013-03-01 | 2013-02-27 | 1.258 | 907,912 | -33,379 | 0.02% | 1,142,400 |
| 2013-02-25 | 2013-02-21 | 1.318 | 941,291 | -46,731 | 0.02% | 1,240,800 |
| 2013-02-21 | 2013-02-19 | 1.348 | 988,022 | -13,352 | 0.02% | 1,332,000 |
| 2013-02-15 | 2013-02-08 | 1.333 | 1,001,374 | +6,676 | 0.02% | 1,335,001 |
| 2013-02-08 | 2013-02-06 | 1.468 | 994,698 | +6,676 | 0.02% | 1,460,200 |
| 2013-02-06 | 2013-02-04 | 1.528 | 988,022 | -33,379 | 0.02% | 1,509,600 |
| 2013-02-01 | 2013-01-30 | 1.453 | 1,021,401 | +33,379 | 0.02% | 1,484,100 |
| 2013-01-31 | 2013-01-29 | 1.468 | 988,022 | -60,082 | 0.02% | 1,450,400 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,048,104 | -620,852 | 0.02% | 1,617,100 |
| 2013-01-29 | 2013-01-25 | 1.543 | 1,668,956 | +13,352 | 0.04% | 2,575,000 |
| 2013-01-25 | 2013-01-23 | 1.558 | 1,655,604 | -6,676 | 0.04% | 2,579,200 |
| 2013-01-24 | 2013-01-22 | 1.618 | 1,662,280 | +13,352 | 0.04% | 2,689,200 |
| 2013-01-23 | 2013-01-21 | 1.633 | 1,648,928 | +600,824 | 0.04% | 2,692,299 |
| 2013-01-22 | 2013-01-18 | 1.543 | 1,048,104 | +66,758 | 0.02% | 1,617,100 |
| 2013-01-17 | 2013-01-15 | 1.603 | 981,346 | -80,110 | 0.02% | 1,572,900 |
| 2013-01-16 | 2013-01-14 | 1.558 | 1,061,456 | -66,758 | 0.02% | 1,653,600 |
| 2013-01-15 | 2013-01-11 | 1.543 | 1,128,214 | +46,731 | 0.03% | 1,740,700 |
| 2013-01-14 | 2013-01-10 | 1.618 | 1,081,483 | -46,731 | 0.02% | 1,749,599 |
| 2013-01-11 | 2013-01-09 | 1.573 | 1,128,214 | +146,868 | 0.03% | 1,774,500 |
| 2013-01-10 | 2013-01-08 | 1.603 | 981,346 | -1,008,049 | 0.02% | 1,572,900 |
| 2013-01-08 | 2013-01-04 | 1.618 | 1,989,395 | -387,198 | 0.04% | 3,218,399 |
| 2013-01-07 | 2013-01-03 | 1.543 | 2,376,593 | +1,074,807 | 0.05% | 3,666,800 |
| 2012-12-19 | 2012-12-17 | 1.423 | 1,301,786 | -13,351 | 0.03% | 1,852,501 |
| 2012-12-10 | 2012-12-06 | 1.393 | 1,315,137 | +213,626 | 0.03% | 1,832,100 |
| 2012-11-30 | 2012-11-28 | 1.288 | 1,101,511 | +40,055 | 0.02% | 1,419,000 |
| 2012-11-29 | 2012-11-27 | 1.228 | 1,061,456 | -6,676 | 0.02% | 1,303,800 |
| 2012-11-28 | 2012-11-26 | 1.228 | 1,068,132 | -66,758 | 0.02% | 1,312,000 |
| 2012-11-27 | 2012-11-23 | 1.228 | 1,134,890 | -66,758 | 0.03% | 1,394,000 |
| 2012-11-23 | 2012-11-21 | 1.228 | 1,201,648 | -100,138 | 0.03% | 1,476,000 |
| 2012-11-06 | 2012-11-02 | 1.243 | 1,301,786 | -113,489 | 0.03% | 1,618,501 |
| 2012-11-01 | 2012-10-30 | 1.079 | 1,415,275 | -46,730 | 0.03% | 1,526,400 |
| 2012-10-31 | 2012-10-29 | 1.079 | 1,462,005 | +113,489 | 0.03% | 1,576,800 |
| 2012-10-30 | 2012-10-26 | 1.108 | 1,348,516 | -327,116 | 0.03% | 1,494,800 |
| 2012-10-26 | 2012-10-24 | 1.168 | 1,675,632 | +393,874 | 0.04% | 1,957,800 |
| 2012-10-22 | 2012-10-18 | 1.138 | 1,281,758 | +26,703 | 0.03% | 1,459,200 |
| 2012-10-18 | 2012-10-16 | 1.108 | 1,255,055 | +53,407 | 0.03% | 1,391,200 |
| 2012-10-17 | 2012-10-15 | 1.123 | 1,201,648 | -33,379 | 0.03% | 1,350,000 |
| 2012-10-11 | 2012-10-09 | 1.168 | 1,235,027 | -120,165 | 0.03% | 1,443,000 |
| 2012-10-09 | 2012-10-05 | 1.198 | 1,355,192 | -13,352 | 0.03% | 1,624,000 |
| 2012-10-05 | 2012-10-03 | 1.213 | 1,368,544 | -86,786 | 0.03% | 1,660,500 |
| 2012-10-03 | 2012-09-27 | 1.228 | 1,455,330 | -100,137 | 0.03% | 1,787,601 |
| 2012-09-27 | 2012-09-25 | 1.258 | 1,555,467 | +200,275 | 0.03% | 1,957,200 |
| 2012-09-25 | 2012-09-21 | 1.243 | 1,355,192 | -40,055 | 0.03% | 1,684,900 |
| 2012-09-24 | 2012-09-20 | 1.258 | 1,395,247 | -106,813 | 0.03% | 1,755,600 |
| 2012-09-21 | 2012-09-19 | 1.273 | 1,502,060 | -6,676 | 0.03% | 1,912,500 |
| 2012-09-20 | 2012-09-18 | 1.258 | 1,508,736 | -6,676 | 0.03% | 1,898,400 |
| 2012-09-19 | 2012-09-17 | 1.318 | 1,515,412 | -66,758 | 0.03% | 1,997,400 |
| 2012-09-18 | 2012-09-14 | 1.227 | 1,582,170 | +136,633 | 0.04% | 1,941,570 |
| 2012-09-14 | 2012-09-12 | 1.151 | 1,445,537 | -6,600 | 0.03% | 1,664,400 |
| 2012-09-12 | 2012-09-10 | 1.121 | 1,452,137 | +19,801 | 0.03% | 1,628,000 |
| 2012-09-10 | 2012-09-06 | 1.076 | 1,432,336 | -46,204 | 0.03% | 1,540,700 |
| 2012-09-07 | 2012-09-05 | 1.061 | 1,478,540 | -46,204 | 0.03% | 1,568,000 |
| 2012-08-31 | 2012-08-29 | 1.136 | 1,524,744 | -66,007 | 0.03% | 1,732,500 |
| 2012-08-30 | 2012-08-28 | 1.212 | 1,590,751 | -33,003 | 0.04% | 1,928,001 |
| 2012-08-29 | 2012-08-27 | 1.257 | 1,623,754 | +72,607 | 0.04% | 2,041,800 |
| 2012-08-28 | 2012-08-24 | 1.212 | 1,551,147 | +13,201 | 0.03% | 1,880,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 1,537,946 | +26,403 | 0.03% | 1,887,301 |
| 2012-08-24 | 2012-08-22 | 1.167 | 1,511,543 | -66,006 | 0.03% | 1,763,300 |
| 2012-08-10 | 2012-08-08 | 1.121 | 1,577,549 | -19,802 | 0.04% | 1,768,600 |
| 2012-08-09 | 2012-08-07 | 1.136 | 1,597,351 | -171,616 | 0.04% | 1,815,000 |
| 2012-08-02 | 2012-07-31 | 1.061 | 1,768,967 | +26,402 | 0.04% | 1,876,000 |
| 2012-08-01 | 2012-07-30 | 1.045 | 1,742,565 | +66,006 | 0.04% | 1,821,600 |
| 2012-07-31 | 2012-07-27 | 1.061 | 1,676,559 | +145,214 | 0.04% | 1,778,000 |
| 2012-07-26 | 2012-07-24 | 1.045 | 1,531,345 | -13,201 | 0.03% | 1,600,800 |
| 2012-07-25 | 2012-07-23 | 1.030 | 1,544,546 | -26,403 | 0.03% | 1,591,200 |
| 2012-07-23 | 2012-07-19 | 1.106 | 1,570,949 | +33,003 | 0.04% | 1,737,400 |
| 2012-07-19 | 2012-07-17 | 1.121 | 1,537,946 | -19,801 | 0.03% | 1,724,201 |
| 2012-07-18 | 2012-07-16 | 1.182 | 1,557,747 | -52,805 | 0.04% | 1,840,800 |
| 2012-07-11 | 2012-07-09 | 1.136 | 1,610,552 | -33,004 | 0.04% | 1,830,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 1,643,556 | -257,424 | 0.04% | 1,842,601 |
| 2012-07-09 | 2012-07-05 | 1.076 | 1,900,980 | +488,446 | 0.04% | 2,044,800 |
| 2012-07-06 | 2012-07-04 | 1.076 | 1,412,534 | -105,610 | 0.03% | 1,519,400 |
| 2012-07-05 | 2012-07-03 | 1.076 | 1,518,144 | +52,805 | 0.03% | 1,633,000 |
| 2012-07-04 | 2012-06-29 | 1.061 | 1,465,339 | +13,202 | 0.03% | 1,554,000 |
| 2012-06-28 | 2012-06-26 | 1.121 | 1,452,137 | +92,408 | 0.03% | 1,628,000 |
| 2012-06-25 | 2012-06-21 | 1.167 | 1,359,729 | +19,802 | 0.03% | 1,586,200 |
| 2012-06-22 | 2012-06-20 | 1.242 | 1,339,927 | +66,006 | 0.03% | 1,664,600 |
| 2012-06-21 | 2012-06-19 | 1.197 | 1,273,921 | +79,208 | 0.03% | 1,524,701 |
| 2012-06-19 | 2012-06-15 | 1.212 | 1,194,713 | +26,402 | 0.03% | 1,448,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 1,168,311 | -1,036,298 | 0.03% | 1,362,901 |
| 2012-06-11 | 2012-06-07 | 1.227 | 2,204,609 | +19,802 | 0.05% | 2,705,400 |
| 2012-06-07 | 2012-06-05 | 1.227 | 2,184,807 | +19,802 | 0.05% | 2,681,100 |
| 2012-06-05 | 2012-06-01 | 1.318 | 2,165,005 | +26,403 | 0.05% | 2,853,600 |
| 2012-05-24 | 2012-05-22 | 1.470 | 2,138,602 | -33,003 | 0.05% | 3,142,799 |
| 2012-05-23 | 2012-05-21 | 1.424 | 2,171,605 | -13,202 | 0.05% | 3,092,599 |
| 2012-05-18 | 2012-05-16 | 1.318 | 2,184,807 | +26,403 | 0.05% | 2,879,700 |
| 2012-05-15 | 2012-05-11 | 1.450 | 2,158,404 | +38,371 | 0.05% | 3,129,434 |
| 2012-05-14 | 2012-05-10 | 1.496 | 2,120,033 | +12,967 | 0.05% | 3,171,901 |
| 2012-05-11 | 2012-05-09 | 1.527 | 2,107,066 | +32,416 | 0.05% | 3,217,500 |
| 2012-05-08 | 2012-05-04 | 1.681 | 2,074,650 | -19,449 | 0.05% | 3,488,001 |
| 2012-04-25 | 2012-04-23 | 1.743 | 2,094,099 | +12,966 | 0.05% | 3,649,899 |
| 2012-04-24 | 2012-04-20 | 1.805 | 2,081,133 | -97,249 | 0.05% | 3,755,700 |
| 2012-04-23 | 2012-04-19 | 1.805 | 2,178,382 | -84,283 | 0.05% | 3,931,200 |
| 2012-04-16 | 2012-04-12 | 1.882 | 2,262,665 | -25,933 | 0.05% | 4,257,800 |
| 2012-04-13 | 2012-04-11 | 1.820 | 2,288,598 | +12,967 | 0.05% | 4,165,400 |
| 2012-04-11 | 2012-04-05 | 1.913 | 2,275,631 | -32,417 | 0.05% | 4,352,399 |
| 2012-04-05 | 2012-04-02 | 1.851 | 2,308,048 | +12,967 | 0.05% | 4,272,000 |
| 2012-04-02 | 2012-03-29 | 1.959 | 2,295,081 | +58,349 | 0.05% | 4,495,800 |
| 2012-03-30 | 2012-03-28 | 1.928 | 2,236,732 | +32,417 | 0.05% | 4,312,501 |
| 2012-03-29 | 2012-03-27 | 1.897 | 2,204,315 | -12,967 | 0.05% | 4,182,000 |
| 2012-03-27 | 2012-03-23 | 1.805 | 2,217,282 | -12,966 | 0.05% | 4,001,400 |
| 2012-03-23 | 2012-03-21 | 1.789 | 2,230,248 | +19,449 | 0.05% | 3,990,399 |
| 2012-03-22 | 2012-03-20 | 1.928 | 2,210,799 | +38,900 | 0.05% | 4,262,501 |
| 2012-03-21 | 2012-03-19 | 1.897 | 2,171,899 | -142,632 | 0.05% | 4,120,500 |
| 2012-03-16 | 2012-03-14 | 1.789 | 2,314,531 | -129,666 | 0.05% | 4,141,200 |
| 2012-03-15 | 2012-03-13 | 1.789 | 2,444,197 | +19,450 | 0.06% | 4,373,201 |
| 2012-03-13 | 2012-03-09 | 1.758 | 2,424,747 | -19,450 | 0.06% | 4,263,600 |
| 2012-03-12 | 2012-03-08 | 1.697 | 2,444,197 | -194,498 | 0.06% | 4,147,001 |
| 2012-03-09 | 2012-03-07 | 1.681 | 2,638,695 | +194,498 | 0.06% | 4,436,300 |
| 2012-02-29 | 2012-02-27 | 1.758 | 2,444,197 | -978,975 | 0.06% | 4,297,801 |
| 2012-02-28 | 2012-02-24 | 1.805 | 3,423,172 | +285,264 | 0.08% | 6,177,600 |
| 2012-02-27 | 2012-02-23 | 1.805 | 3,137,908 | +622,395 | 0.07% | 5,662,801 |
| 2012-02-24 | 2012-02-22 | 1.681 | 2,515,513 | +12,967 | 0.06% | 4,229,201 |
| 2012-02-23 | 2012-02-21 | 1.635 | 2,502,546 | +6,483 | 0.06% | 4,091,600 |
| 2012-02-22 | 2012-02-20 | 1.635 | 2,496,063 | -6,483 | 0.06% | 4,081,000 |
| 2012-02-21 | 2012-02-17 | 1.650 | 2,502,546 | -12,967 | 0.06% | 4,130,200 |
| 2012-02-20 | 2012-02-16 | 1.589 | 2,515,513 | +25,933 | 0.06% | 3,996,400 |
| 2012-02-17 | 2012-02-15 | 1.650 | 2,489,580 | +84,283 | 0.06% | 4,108,801 |
| 2012-02-16 | 2012-02-14 | 1.620 | 2,405,297 | -12,966 | 0.06% | 3,895,500 |
| 2012-02-15 | 2012-02-13 | 1.635 | 2,418,263 | -356,581 | 0.06% | 3,953,799 |
| 2012-02-14 | 2012-02-10 | 1.650 | 2,774,844 | +51,866 | 0.06% | 4,579,600 |
| 2012-02-13 | 2012-02-09 | 1.620 | 2,722,978 | +45,383 | 0.06% | 4,410,001 |
| 2012-02-07 | 2012-02-03 | 1.542 | 2,677,595 | -32,416 | 0.06% | 4,130,000 |
| 2012-02-06 | 2012-02-02 | 1.573 | 2,710,011 | +12,966 | 0.06% | 4,263,600 |
| 2012-02-02 | 2012-01-31 | 1.527 | 2,697,045 | +369,547 | 0.06% | 4,118,401 |
| 2012-02-01 | 2012-01-30 | 1.527 | 2,327,498 | +32,417 | 0.05% | 3,554,101 |
| 2012-01-30 | 2012-01-26 | 1.573 | 2,295,081 | -19,450 | 0.05% | 3,610,800 |
| 2012-01-27 | 2012-01-20 | 1.512 | 2,314,531 | -661,295 | 0.05% | 3,498,600 |
| 2012-01-20 | 2012-01-18 | 1.512 | 2,975,826 | +324,164 | 0.07% | 4,498,201 |
| 2012-01-19 | 2012-01-17 | 1.465 | 2,651,662 | -51,866 | 0.06% | 3,885,501 |
| 2012-01-18 | 2012-01-16 | 1.434 | 2,703,528 | -324,164 | 0.06% | 3,878,100 |
| 2012-01-17 | 2012-01-13 | 1.465 | 3,027,692 | -12,966 | 0.07% | 4,436,500 |
| 2012-01-16 | 2012-01-12 | 1.481 | 3,040,658 | +518,662 | 0.07% | 4,502,399 |
| 2012-01-12 | 2012-01-10 | 1.373 | 2,521,996 | +194,498 | 0.06% | 3,462,100 |
| 2012-01-11 | 2012-01-09 | 1.388 | 2,327,498 | +64,833 | 0.05% | 3,231,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 2,262,665 | +19,450 | 0.05% | 2,896,700 |
| 2012-01-09 | 2012-01-05 | 1.388 | 2,243,215 | +6,483 | 0.05% | 3,114,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 2,236,732 | -324,164 | 0.05% | 3,277,501 |
| 2012-01-04 | 2011-12-30 | 1.496 | 2,560,896 | -64,832 | 0.06% | 3,831,501 |
| 2012-01-03 | 2011-12-29 | 1.496 | 2,625,728 | +12,966 | 0.06% | 3,928,499 |
| 2011-12-20 | 2011-12-16 | 1.589 | 2,612,762 | -6,483 | 0.06% | 4,150,900 |
| 2011-12-19 | 2011-12-15 | 1.465 | 2,619,245 | +129,665 | 0.06% | 3,838,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 2,489,580 | +64,833 | 0.06% | 3,801,601 |
| 2011-12-15 | 2011-12-13 | 1.573 | 2,424,747 | +19,450 | 0.06% | 3,814,800 |
| 2011-12-13 | 2011-12-09 | 1.589 | 2,405,297 | +64,833 | 0.06% | 3,821,300 |
| 2011-12-12 | 2011-12-08 | 1.635 | 2,340,464 | -45,383 | 0.05% | 3,826,600 |
| 2011-12-08 | 2011-12-06 | 1.650 | 2,385,847 | -12,967 | 0.05% | 3,937,600 |
| 2011-12-07 | 2011-12-05 | 1.697 | 2,398,814 | +32,417 | 0.06% | 4,070,001 |
| 2011-12-05 | 2011-12-01 | 1.789 | 2,366,397 | -84,283 | 0.05% | 4,234,000 |
| 2011-12-01 | 2011-11-29 | 1.712 | 2,450,680 | -51,866 | 0.06% | 4,195,800 |
| 2011-11-29 | 2011-11-25 | 1.558 | 2,502,546 | +84,283 | 0.06% | 3,898,600 |
| 2011-11-18 | 2011-11-16 | 1.758 | 2,418,263 | +32,416 | 0.06% | 4,252,199 |
| 2011-11-17 | 2011-11-15 | 1.820 | 2,385,847 | +51,866 | 0.05% | 4,342,400 |
| 2011-11-16 | 2011-11-14 | 1.851 | 2,333,981 | +64,833 | 0.05% | 4,320,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 2,269,148 | -103,733 | 0.05% | 4,200,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 2,372,881 | +58,350 | 0.05% | 4,648,201 |
| 2011-11-10 | 2011-11-08 | 2.005 | 2,314,531 | +6,483 | 0.05% | 4,641,000 |
| 2011-11-08 | 2011-11-04 | 2.051 | 2,308,048 | +194,499 | 0.05% | 4,734,801 |
| 2011-11-04 | 2011-11-02 | 2.113 | 2,113,549 | -116,699 | 0.05% | 4,466,199 |
| 2011-11-03 | 2011-11-01 | 1.943 | 2,230,248 | +12,966 | 0.05% | 4,334,399 |
| 2011-11-01 | 2011-10-28 | 2.005 | 2,217,282 | -19,450 | 0.05% | 4,446,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 2,236,732 | -110,215 | 0.05% | 4,519,501 |
| 2011-10-28 | 2011-10-26 | 1.913 | 2,346,947 | +129,665 | 0.05% | 4,488,799 |
| 2011-10-27 | 2011-10-25 | 1.897 | 2,217,282 | +32,417 | 0.05% | 4,206,600 |
| 2011-10-24 | 2011-10-20 | 1.697 | 2,184,865 | -6,484 | 0.05% | 3,706,999 |
| 2011-10-21 | 2011-10-19 | 1.743 | 2,191,349 | -58,349 | 0.05% | 3,819,401 |
| 2011-10-18 | 2011-10-14 | 1.789 | 2,249,698 | +64,833 | 0.05% | 4,025,200 |
| 2011-10-17 | 2011-10-13 | 2.067 | 2,184,865 | -149,116 | 0.05% | 4,515,799 |
| 2011-10-14 | 2011-10-12 | 1.758 | 2,333,981 | -64,833 | 0.05% | 4,104,000 |
| 2011-10-13 | 2011-10-11 | 1.620 | 2,398,814 | -32,416 | 0.06% | 3,885,001 |
| 2011-10-12 | 2011-10-10 | 1.512 | 2,431,230 | -25,933 | 0.06% | 3,675,000 |
| 2011-10-11 | 2011-10-07 | 1.527 | 2,457,163 | -116,699 | 0.06% | 3,752,100 |
| 2011-10-10 | 2011-10-06 | 1.357 | 2,573,862 | +162,082 | 0.06% | 3,493,600 |
| 2011-10-07 | 2011-10-04 | 1.157 | 2,411,780 | -12,967 | 0.06% | 2,790,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 2,424,747 | -6,483 | 0.06% | 2,879,800 |
| 2011-10-04 | 2011-09-30 | 1.465 | 2,431,230 | +25,933 | 0.06% | 3,562,500 |
| 2011-09-30 | 2011-09-27 | 1.697 | 2,405,297 | +25,933 | 0.06% | 4,081,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 2,379,364 | +12,967 | 0.05% | 3,706,700 |
| 2011-09-26 | 2011-09-22 | 1.774 | 2,366,397 | +246,364 | 0.05% | 4,197,500 |
| 2011-09-23 | 2011-09-21 | 2.036 | 2,120,033 | +12,967 | 0.05% | 4,316,401 |
| 2011-09-21 | 2011-09-19 | 2.159 | 2,107,066 | -6,483 | 0.05% | 4,550,000 |
| 2011-09-19 | 2011-09-15 | 2.190 | 2,113,549 | -188,015 | 0.05% | 4,629,199 |
| 2011-09-16 | 2011-09-14 | 2.206 | 2,301,564 | +84,282 | 0.05% | 5,076,499 |
| 2011-09-15 | 2011-09-12 | 2.298 | 2,217,282 | +213,948 | 0.05% | 5,095,800 |
| 2011-09-12 | 2011-09-08 | 2.626 | 2,003,334 | +14,570 | 0.05% | 5,260,358 |
| 2011-09-09 | 2011-09-07 | 2.657 | 1,988,764 | -12,872 | 0.05% | 5,283,900 |
| 2011-09-08 | 2011-09-06 | 2.533 | 2,001,636 | +12,872 | 0.05% | 5,069,300 |
| 2011-09-07 | 2011-09-05 | 2.564 | 1,988,764 | +19,309 | 0.05% | 5,098,500 |
| 2011-09-06 | 2011-09-02 | 2.610 | 1,969,455 | +1,023,344 | 0.05% | 5,140,799 |
| 2011-09-05 | 2011-09-01 | 2.564 | 946,111 | -1,049,089 | 0.02% | 2,425,500 |
| 2011-09-02 | 2011-08-31 | 2.626 | 1,995,200 | -476,274 | 0.05% | 5,239,000 |
| 2011-09-01 | 2011-08-30 | 2.408 | 2,471,474 | +1,409,513 | 0.06% | 5,952,001 |
| 2011-08-30 | 2011-08-26 | 2.082 | 1,061,961 | -2,542,271 | 0.02% | 2,210,999 |
| 2011-08-29 | 2011-08-25 | 2.175 | 3,604,232 | -2,220,465 | 0.08% | 7,839,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 5,824,697 | -334,678 | 0.13% | 12,941,501 |
| 2011-08-24 | 2011-08-22 | 2.175 | 6,159,375 | +604,996 | 0.14% | 13,397,999 |
| 2011-08-23 | 2011-08-19 | 2.439 | 5,554,379 | -399,040 | 0.13% | 13,549,099 |
| 2011-08-22 | 2011-08-18 | 2.626 | 5,953,419 | +2,368,495 | 0.14% | 15,632,499 |
| 2011-08-19 | 2011-08-17 | 2.688 | 3,584,924 | +2,600,196 | 0.08% | 9,636,100 |
| 2011-08-18 | 2011-08-16 | 2.595 | 984,728 | +102,978 | 0.02% | 2,555,101 |
| 2011-08-17 | 2011-08-15 | 2.595 | 881,750 | -12,872 | 0.02% | 2,287,901 |
| 2011-08-16 | 2011-08-12 | 2.517 | 894,622 | +38,617 | 0.02% | 2,251,800 |
| 2011-08-15 | 2011-08-11 | 2.502 | 856,005 | +25,744 | 0.02% | 2,141,300 |
| 2011-08-12 | 2011-08-10 | 2.455 | 830,261 | -3,629,976 | 0.02% | 2,038,201 |
| 2011-08-11 | 2011-08-09 | 2.486 | 4,460,237 | -6,437 | 0.10% | 11,087,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 4,466,674 | -25,744 | 0.10% | 11,451,001 |
| 2011-08-09 | 2011-08-05 | 2.424 | 4,492,418 | -115,850 | 0.10% | 10,888,800 |
| 2011-08-08 | 2011-08-04 | 2.517 | 4,608,268 | +2,561,579 | 0.11% | 11,599,199 |
| 2011-08-05 | 2011-08-03 | 2.735 | 2,046,689 | +109,414 | 0.05% | 5,596,800 |
| 2011-08-04 | 2011-08-02 | 2.797 | 1,937,275 | +19,309 | 0.04% | 5,418,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 1,917,966 | -51,489 | 0.04% | 5,244,799 |
| 2011-08-02 | 2011-07-29 | 2.610 | 1,969,455 | +12,872 | 0.05% | 5,140,799 |
| 2011-08-01 | 2011-07-28 | 2.579 | 1,956,583 | +32,180 | 0.05% | 5,046,399 |
| 2011-07-29 | 2011-07-27 | 2.595 | 1,924,403 | +12,873 | 0.04% | 4,993,301 |
| 2011-07-28 | 2011-07-26 | 2.533 | 1,911,530 | -2,239,773 | 0.04% | 4,841,099 |
| 2011-07-27 | 2011-07-25 | 2.564 | 4,151,303 | -2,053,125 | 0.10% | 10,642,499 |
| 2011-07-26 | 2011-07-22 | 2.408 | 6,204,428 | +32,180 | 0.14% | 14,941,999 |
| 2011-07-25 | 2011-07-21 | 2.237 | 6,172,248 | +3,514,127 | 0.14% | 13,809,601 |
| 2011-07-22 | 2011-07-20 | 2.175 | 2,658,121 | +45,053 | 0.06% | 5,781,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 2,613,068 | -6,437 | 0.06% | 5,683,999 |
| 2011-07-20 | 2011-07-18 | 2.175 | 2,619,505 | +45,053 | 0.06% | 5,698,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 2,574,452 | +102,978 | 0.06% | 5,840,001 |
| 2011-07-15 | 2011-07-13 | 2.222 | 2,471,474 | -19,308 | 0.06% | 5,491,201 |
| 2011-07-14 | 2011-07-12 | 2.066 | 2,490,782 | -12,872 | 0.06% | 5,147,100 |
| 2011-07-13 | 2011-07-11 | 2.175 | 2,503,654 | -12,872 | 0.06% | 5,446,000 |
| 2011-07-11 | 2011-07-07 | 2.144 | 2,516,526 | +540,634 | 0.06% | 5,395,799 |
| 2011-07-08 | 2011-07-06 | 2.253 | 1,975,892 | +83,670 | 0.05% | 4,451,501 |
| 2011-07-07 | 2011-07-05 | 2.331 | 1,892,222 | +32,181 | 0.04% | 4,410,000 |
| 2011-07-05 | 2011-06-30 | 2.253 | 1,860,041 | +6,436 | 0.04% | 4,190,499 |
| 2011-06-30 | 2011-06-28 | 2.066 | 1,853,605 | -965,420 | 0.04% | 3,830,400 |
| 2011-06-29 | 2011-06-27 | 2.035 | 2,819,025 | -96,541 | 0.07% | 5,737,801 |
| 2011-06-28 | 2011-06-24 | 1.927 | 2,915,566 | +96,541 | 0.07% | 5,617,199 |
| 2011-06-22 | 2011-06-20 | 1.725 | 2,819,025 | -6,436 | 0.07% | 4,861,801 |
| 2011-06-17 | 2011-06-15 | 1.942 | 2,825,461 | -128,722 | 0.07% | 5,487,501 |
| 2011-06-16 | 2011-06-14 | 1.942 | 2,954,183 | -193,084 | 0.07% | 5,737,500 |
| 2011-06-13 | 2011-06-09 | 1.973 | 3,147,267 | +289,626 | 0.07% | 6,210,300 |
| 2011-06-10 | 2011-06-08 | 2.004 | 2,857,641 | -6,436 | 0.07% | 5,727,599 |
| 2011-06-09 | 2011-06-07 | 2.051 | 2,864,077 | +19,308 | 0.07% | 5,873,999 |
| 2011-06-08 | 2011-06-03 | 2.098 | 2,844,769 | -19,308 | 0.07% | 5,967,000 |
| 2011-06-07 | 2011-06-02 | 2.113 | 2,864,077 | +1,332,278 | 0.07% | 6,051,999 |
| 2011-06-02 | 2011-05-31 | 2.020 | 1,531,799 | -3,649,285 | 0.04% | 3,094,001 |
| 2011-06-01 | 2011-05-30 | 2.082 | 5,181,084 | -32,181 | 0.12% | 10,787,000 |
| 2011-05-31 | 2011-05-27 | 2.051 | 5,213,265 | +1,325,843 | 0.12% | 10,692,001 |
| 2011-05-30 | 2011-05-26 | 1.880 | 3,887,422 | +643,613 | 0.09% | 7,308,400 |
| 2011-05-27 | 2011-05-25 | 1.802 | 3,243,809 | +102,978 | 0.08% | 5,846,400 |
| 2011-05-26 | 2011-05-24 | 1.864 | 3,140,831 | +180,212 | 0.07% | 5,856,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 2,960,619 | +148,031 | 0.07% | 5,565,999 |
| 2011-05-24 | 2011-05-20 | 1.896 | 2,812,588 | -1,242,173 | 0.07% | 5,331,399 |
| 2011-05-23 | 2011-05-19 | 1.927 | 4,054,761 | -695,102 | 0.09% | 7,811,999 |
| 2011-05-20 | 2011-05-18 | 1.911 | 4,749,863 | -12,872 | 0.11% | 9,077,400 |
| 2011-05-19 | 2011-05-17 | 1.880 | 4,762,735 | -64,362 | 0.11% | 8,953,999 |
| 2011-05-18 | 2011-05-16 | 1.896 | 4,827,097 | -96,542 | 0.11% | 9,150,000 |
| 2011-05-17 | 2011-05-13 | 1.927 | 4,923,639 | -19,308 | 0.11% | 9,486,001 |
| 2011-05-16 | 2011-05-12 | 1.927 | 4,942,947 | -353,987 | 0.11% | 9,525,391 |
| 2011-05-13 | 2011-05-11 | 1.896 | 5,296,934 | +2,392,780 | 0.12% | 10,041,571 |
| 2011-05-09 | 2011-05-05 | 1.833 | 2,904,154 | +1,921,210 | 0.07% | 5,323,500 |
| 2011-05-03 | 2011-04-28 | 1.755 | 982,944 | -25,531 | 0.02% | 1,724,799 |
| 2011-04-29 | 2011-04-27 | 1.755 | 1,008,475 | +121,272 | 0.02% | 1,769,599 |
| 2011-04-28 | 2011-04-26 | 1.661 | 887,203 | -185,100 | 0.02% | 1,473,400 |
| 2011-04-27 | 2011-04-21 | 1.739 | 1,072,303 | -121,272 | 0.03% | 1,864,800 |
| 2011-04-26 | 2011-04-20 | 1.692 | 1,193,575 | +261,693 | 0.03% | 2,019,599 |
| 2011-04-21 | 2011-04-19 | 1.661 | 931,882 | +76,593 | 0.02% | 1,547,599 |
| 2011-04-19 | 2011-04-15 | 1.802 | 855,289 | -31,914 | 0.02% | 1,540,999 |
| 2011-04-18 | 2011-04-14 | 1.739 | 887,203 | -63,828 | 0.02% | 1,542,900 |
| 2011-04-15 | 2011-04-13 | 1.661 | 951,031 | +31,914 | 0.03% | 1,579,401 |
| 2011-04-14 | 2011-04-12 | 1.661 | 919,117 | +31,914 | 0.02% | 1,526,400 |
| 2011-04-12 | 2011-04-08 | 1.708 | 887,203 | -57,445 | 0.02% | 1,515,100 |
| 2011-04-11 | 2011-04-07 | 1.723 | 944,648 | +57,445 | 0.03% | 1,628,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 887,203 | +6,383 | 0.02% | 1,515,100 |
| 2011-04-07 | 2011-04-04 | 1.629 | 880,820 | +12,765 | 0.02% | 1,435,199 |
| 2011-03-22 | 2011-03-18 | 1.488 | 868,055 | -255,310 | 0.02% | 1,292,000 |
| 2011-03-21 | 2011-03-17 | 1.347 | 1,123,365 | +255,310 | 0.03% | 1,513,600 |
| 2011-03-17 | 2011-03-15 | 1.379 | 868,055 | -25,531 | 0.02% | 1,196,800 |
| 2011-03-09 | 2011-03-07 | 1.551 | 893,586 | -70,210 | 0.02% | 1,386,000 |
| 2011-03-08 | 2011-03-04 | 1.567 | 963,796 | -312,755 | 0.03% | 1,510,000 |
| 2011-03-07 | 2011-03-03 | 1.582 | 1,276,551 | -12,766 | 0.03% | 2,020,000 |
| 2011-03-03 | 2011-03-01 | 1.629 | 1,289,317 | -127,655 | 0.03% | 2,100,800 |
| 2011-03-02 | 2011-02-28 | 1.504 | 1,416,972 | +12,766 | 0.04% | 2,131,200 |
| 2011-03-01 | 2011-02-25 | 1.426 | 1,404,206 | +504,237 | 0.04% | 2,001,999 |
| 2011-02-28 | 2011-02-24 | 1.394 | 899,969 | -134,038 | 0.02% | 1,254,901 |
| 2011-02-25 | 2011-02-23 | 1.567 | 1,034,007 | -644,658 | 0.03% | 1,620,001 |
| 2011-02-22 | 2011-02-18 | 1.708 | 1,678,665 | +127,655 | 0.04% | 2,866,700 |
| 2011-02-21 | 2011-02-17 | 1.692 | 1,551,010 | -63,827 | 0.04% | 2,624,400 |
| 2011-02-17 | 2011-02-15 | 1.676 | 1,614,837 | +63,827 | 0.04% | 2,707,099 |
| 2011-02-14 | 2011-02-10 | 1.692 | 1,551,010 | +25,531 | 0.04% | 2,624,400 |
| 2011-02-09 | 2011-02-07 | 1.817 | 1,525,479 | -6,383 | 0.04% | 2,772,400 |
| 2011-01-31 | 2011-01-27 | 1.708 | 1,531,862 | -108,506 | 0.04% | 2,616,001 |
| 2011-01-27 | 2011-01-25 | 1.676 | 1,640,368 | +76,593 | 0.05% | 2,749,899 |
| 2011-01-26 | 2011-01-24 | 1.739 | 1,563,775 | -114,890 | 0.04% | 2,719,500 |
| 2011-01-24 | 2011-01-20 | 1.802 | 1,678,665 | +127,655 | 0.05% | 3,024,500 |
| 2011-01-14 | 2011-01-12 | 1.817 | 1,551,010 | -44,679 | 0.04% | 2,818,800 |
| 2011-01-13 | 2011-01-11 | 1.864 | 1,595,689 | +63,827 | 0.04% | 2,975,000 |
| 2011-01-12 | 2011-01-10 | 1.849 | 1,531,862 | -63,827 | 0.04% | 2,832,001 |
| 2011-01-11 | 2011-01-07 | 1.802 | 1,595,689 | -159,569 | 0.04% | 2,875,000 |
| 2011-01-10 | 2011-01-06 | 1.739 | 1,755,258 | +76,593 | 0.05% | 3,052,500 |
| 2011-01-07 | 2011-01-05 | 1.755 | 1,678,665 | +134,038 | 0.05% | 2,945,600 |
| 2011-01-06 | 2011-01-04 | 1.755 | 1,544,627 | +89,359 | 0.04% | 2,710,400 |
| 2011-01-05 | 2011-01-03 | 1.770 | 1,455,268 | +31,913 | 0.04% | 2,576,399 |
| 2010-12-30 | 2010-12-28 | 1.598 | 1,423,355 | +6,383 | 0.04% | 2,274,601 |
| 2010-12-22 | 2010-12-20 | 1.692 | 1,416,972 | -351,051 | 0.04% | 2,397,600 |
| 2010-12-21 | 2010-12-17 | 1.755 | 1,768,023 | -925,500 | 0.05% | 3,102,399 |
| 2010-12-17 | 2010-12-15 | 1.755 | 2,693,523 | +12,765 | 0.07% | 4,726,400 |
| 2010-12-16 | 2010-12-14 | 1.786 | 2,680,758 | +6,383 | 0.07% | 4,788,001 |
| 2010-12-15 | 2010-12-13 | 1.770 | 2,674,375 | +31,914 | 0.07% | 4,734,700 |
| 2010-12-14 | 2010-12-10 | 1.739 | 2,642,461 | -529,769 | 0.07% | 4,595,400 |
| 2010-12-13 | 2010-12-09 | 1.849 | 3,172,230 | -172,334 | 0.09% | 5,864,600 |
| 2010-12-10 | 2010-12-08 | 1.911 | 3,344,564 | +51,062 | 0.09% | 6,392,799 |
| 2010-12-09 | 2010-12-07 | 1.927 | 3,293,502 | +57,445 | 0.09% | 6,346,800 |
| 2010-12-08 | 2010-12-06 | 1.880 | 3,236,057 | -19,149 | 0.09% | 6,083,999 |
| 2010-12-07 | 2010-12-03 | 1.974 | 3,255,206 | +146,804 | 0.09% | 6,426,001 |
| 2010-12-06 | 2010-12-02 | 1.911 | 3,108,402 | -12,766 | 0.09% | 5,941,399 |
| 2010-12-03 | 2010-12-01 | 1.896 | 3,121,168 | -197,865 | 0.09% | 5,916,900 |
| 2010-12-01 | 2010-11-29 | 1.833 | 3,319,033 | +12,765 | 0.09% | 6,084,000 |
| 2010-11-30 | 2010-11-26 | 1.864 | 3,306,268 | +44,680 | 0.09% | 6,164,200 |
| 2010-11-29 | 2010-11-25 | 1.896 | 3,261,588 | +312,755 | 0.09% | 6,183,099 |
| 2010-11-26 | 2010-11-24 | 1.802 | 2,948,833 | -114,890 | 0.08% | 5,312,999 |
| 2010-11-25 | 2010-11-23 | 1.802 | 3,063,723 | -44,679 | 0.08% | 5,520,000 |
| 2010-11-24 | 2010-11-22 | 1.896 | 3,108,402 | +402,113 | 0.09% | 5,892,699 |
| 2010-11-22 | 2010-11-18 | 1.817 | 2,706,289 | +153,186 | 0.07% | 4,918,401 |
| 2010-11-19 | 2010-11-17 | 1.708 | 2,553,103 | -19,148 | 0.07% | 4,360,001 |
| 2010-11-18 | 2010-11-16 | 1.770 | 2,572,251 | -185,100 | 0.07% | 4,553,900 |
| 2010-11-17 | 2010-11-15 | 1.786 | 2,757,351 | -127,655 | 0.08% | 4,924,801 |
| 2010-11-16 | 2010-11-12 | 1.833 | 2,885,006 | +44,679 | 0.08% | 5,288,400 |
| 2010-11-15 | 2010-11-11 | 1.833 | 2,840,327 | -146,803 | 0.08% | 5,206,501 |
| 2010-11-12 | 2010-11-10 | 1.990 | 2,987,130 | +82,976 | 0.08% | 5,943,600 |
| 2010-11-11 | 2010-11-09 | 2.068 | 2,904,154 | -82,976 | 0.08% | 6,006,000 |
| 2010-11-10 | 2010-11-08 | 1.974 | 2,987,130 | -44,679 | 0.08% | 5,896,800 |
| 2010-11-09 | 2010-11-05 | 1.770 | 3,031,809 | +63,827 | 0.08% | 5,367,500 |
| 2010-11-08 | 2010-11-04 | 1.770 | 2,967,982 | -57,444 | 0.08% | 5,254,501 |
| 2010-11-05 | 2010-11-03 | 1.786 | 3,025,426 | -127,656 | 0.09% | 5,403,599 |
| 2010-11-03 | 2010-11-01 | 1.817 | 3,153,082 | +574,448 | 0.09% | 5,730,401 |
| 2010-11-02 | 2010-10-29 | 1.739 | 2,578,634 | +612,745 | 0.08% | 4,484,401 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,965,889 | +1,085,069 | 0.06% | 3,295,600 |
| 2010-10-29 | 2010-10-27 | 1.786 | 880,820 | +31,913 | 0.03% | 1,573,199 |
| 2010-10-28 | 2010-10-26 | 1.927 | 848,907 | -638,275 | 0.03% | 1,635,901 |
| 2010-10-27 | 2010-10-25 | 1.661 | 1,487,182 | +25,531 | 0.04% | 2,469,800 |
| 2010-10-26 | 2010-10-22 | 1.614 | 1,461,651 | +165,951 | 0.04% | 2,358,700 |
| 2010-10-25 | 2010-10-21 | 1.598 | 1,295,700 | +38,297 | 0.04% | 2,070,601 |
| 2010-10-22 | 2010-10-20 | 1.473 | 1,257,403 | -3,829,654 | 0.04% | 1,851,800 |
| 2010-10-21 | 2010-10-19 | 1.410 | 5,087,057 | +3,893,482 | 0.15% | 7,173,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 1,193,575 | +165,951 | 0.04% | 1,589,499 |
| 2010-10-19 | 2010-10-15 | 1.347 | 1,027,624 | +102,124 | 0.03% | 1,384,600 |
| 2010-10-18 | 2010-10-14 | 1.363 | 925,500 | +306,373 | 0.03% | 1,261,500 |
| 2010-10-15 | 2010-10-13 | 1.347 | 619,127 | -6,383 | 0.02% | 834,200 |
| 2010-10-14 | 2010-10-12 | 1.300 | 625,510 | +31,914 | 0.02% | 813,400 |
| 2010-10-13 | 2010-10-11 | 1.316 | 593,596 | -3,191,378 | 0.02% | 781,200 |
| 2010-10-12 | 2010-10-08 | 1.347 | 3,784,974 | +2,974,364 | 0.11% | 5,099,799 |
| 2010-10-11 | 2010-10-07 | 1.332 | 810,610 | +31,914 | 0.02% | 1,079,500 |
| 2010-10-08 | 2010-10-06 | 1.379 | 778,696 | -31,914 | 0.02% | 1,073,600 |
| 2010-10-07 | 2010-10-05 | 1.347 | 810,610 | +6,383 | 0.02% | 1,092,200 |
| 2010-10-05 | 2010-09-30 | 1.394 | 804,227 | +153,186 | 0.02% | 1,121,400 |
| 2010-10-04 | 2010-09-29 | 1.316 | 651,041 | -38,297 | 0.02% | 856,800 |
| 2010-09-30 | 2010-09-28 | 1.253 | 689,338 | -127,655 | 0.02% | 864,000 |
| 2010-09-28 | 2010-09-24 | 1.300 | 816,993 | +63,828 | 0.02% | 1,062,400 |
| 2010-09-27 | 2010-09-22 | 1.316 | 753,165 | +63,827 | 0.02% | 991,200 |
| 2010-09-22 | 2010-09-20 | 1.332 | 689,338 | -3,382,860 | 0.02% | 918,000 |
| 2010-09-21 | 2010-09-17 | 1.191 | 4,072,198 | +3,306,267 | 0.12% | 4,848,799 |
| 2010-09-17 | 2010-09-15 | 1.159 | 765,931 | +63,828 | 0.02% | 888,000 |
| 2010-09-16 | 2010-09-14 | 1.175 | 702,103 | -95,742 | 0.02% | 825,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 797,845 | -140,420 | 0.02% | 909,474 |
| 2010-09-14 | 2010-09-10 | 1.108 | 938,265 | +186,629 | 0.03% | 1,039,831 |
| 2010-09-08 | 2010-09-06 | 1.092 | 751,636 | +126,325 | 0.02% | 821,100 |
| 2010-09-07 | 2010-09-03 | 1.045 | 625,311 | +18,949 | 0.02% | 653,400 |
| 2010-09-06 | 2010-09-02 | 0.997 | 606,362 | -568,464 | 0.02% | 604,800 |
| 2010-08-30 | 2010-08-26 | 0.966 | 1,174,826 | -189,488 | 0.04% | 1,134,600 |
| 2010-08-26 | 2010-08-24 | 0.982 | 1,364,314 | +63,163 | 0.04% | 1,339,200 |
| 2010-08-25 | 2010-08-23 | 0.966 | 1,301,151 | +126,325 | 0.04% | 1,256,600 |
| 2010-08-09 | 2010-08-05 | 0.966 | 1,174,826 | -315,814 | 0.04% | 1,134,600 |
| 2010-08-05 | 2010-08-03 | 0.966 | 1,490,640 | -63,162 | 0.05% | 1,439,600 |
| 2010-08-04 | 2010-08-02 | 0.997 | 1,553,802 | +63,162 | 0.05% | 1,549,800 |
| 2010-08-03 | 2010-07-30 | 0.918 | 1,490,640 | +315,814 | 0.05% | 1,368,800 |
| 2010-07-28 | 2010-07-26 | 0.902 | 1,174,826 | -31,581 | 0.04% | 1,060,200 |
| 2010-07-27 | 2010-07-23 | 0.871 | 1,206,407 | -315,814 | 0.04% | 1,050,500 |
| 2010-07-26 | 2010-07-22 | 0.871 | 1,522,221 | +347,395 | 0.05% | 1,325,500 |
| 2010-07-13 | 2010-07-09 | 0.807 | 1,174,826 | -25,265 | 0.04% | 948,600 |
| 2010-07-09 | 2010-07-07 | 0.776 | 1,200,091 | +31,581 | 0.04% | 931,000 |
| 2010-06-30 | 2010-06-28 | 0.807 | 1,168,510 | -12,632 | 0.04% | 943,500 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,181,142 | -480,037 | 0.04% | 897,600 |
| 2010-06-18 | 2010-06-15 | 0.760 | 1,661,179 | -31,581 | 0.05% | 1,262,400 |
| 2010-06-17 | 2010-06-14 | 0.768 | 1,692,760 | +480,036 | 0.05% | 1,299,800 |
| 2010-06-11 | 2010-06-09 | 0.744 | 1,212,724 | +31,582 | 0.04% | 902,400 |
| 2010-05-13 | 2010-05-11 | 0.932 | 1,181,142 | +17,310 | 0.04% | 1,100,731 |
| 2010-05-12 | 2010-05-10 | 0.932 | 1,163,832 | -18,672 | 0.04% | 1,084,600 |
| 2010-05-11 | 2010-05-07 | 0.900 | 1,182,504 | -2,900,245 | 0.04% | 1,064,000 |
| 2010-05-10 | 2010-05-06 | 0.932 | 4,082,749 | +155,592 | 0.13% | 3,804,800 |
| 2010-05-07 | 2010-05-05 | 0.980 | 3,927,157 | -93,355 | 0.12% | 3,849,100 |
| 2010-05-06 | 2010-05-04 | 0.996 | 4,020,512 | -161,817 | 0.12% | 4,005,200 |
| 2010-05-05 | 2010-05-03 | 0.980 | 4,182,329 | -31,118 | 0.13% | 4,099,200 |
| 2010-05-04 | 2010-04-30 | 1.012 | 4,213,447 | +161,816 | 0.13% | 4,265,100 |
| 2010-05-03 | 2010-04-29 | 0.996 | 4,051,631 | +62,237 | 0.12% | 4,036,200 |
| 2010-04-30 | 2010-04-28 | 1.012 | 3,989,394 | +286,291 | 0.12% | 4,038,300 |
| 2010-04-29 | 2010-04-27 | 1.028 | 3,703,103 | +242,724 | 0.11% | 3,808,000 |
| 2010-04-28 | 2010-04-26 | 1.060 | 3,460,379 | +2,215,638 | 0.11% | 3,669,600 |
| 2010-04-26 | 2010-04-22 | 0.964 | 1,244,741 | +62,237 | 0.04% | 1,200,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 1,182,504 | -62,237 | 0.04% | 1,159,000 |
| 2010-04-22 | 2010-04-20 | 0.980 | 1,244,741 | -12,447 | 0.04% | 1,220,000 |
| 2010-04-21 | 2010-04-19 | 0.964 | 1,257,188 | +373,422 | 0.04% | 1,212,000 |
| 2010-04-19 | 2010-04-15 | 0.964 | 883,766 | +62,237 | 0.03% | 852,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 821,529 | +99,579 | 0.03% | 818,400 |
| 2010-04-15 | 2010-04-13 | 0.964 | 721,950 | -1,089,148 | 0.02% | 696,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 1,811,098 | +124,474 | 0.06% | 1,629,600 |
| 2010-04-13 | 2010-04-09 | 0.916 | 1,686,624 | +105,803 | 0.05% | 1,544,700 |
| 2010-04-12 | 2010-04-08 | 0.884 | 1,580,821 | +99,580 | 0.05% | 1,397,000 |
| 2010-04-09 | 2010-04-07 | 0.916 | 1,481,241 | -192,935 | 0.05% | 1,356,600 |
| 2010-04-07 | 2010-03-31 | 0.852 | 1,674,176 | +796,634 | 0.05% | 1,425,700 |
| 2010-04-01 | 2010-03-30 | 0.884 | 877,542 | +24,895 | 0.03% | 775,500 |
| 2010-03-26 | 2010-03-24 | 1.012 | 852,647 | +155,592 | 0.03% | 863,100 |
| 2010-03-25 | 2010-03-23 | 0.964 | 697,055 | -62,237 | 0.02% | 672,000 |
| 2010-03-24 | 2010-03-22 | 0.980 | 759,292 | +217,830 | 0.02% | 744,200 |
| 2010-03-03 | 2010-03-01 | 0.916 | 541,462 | -62,237 | 0.02% | 495,900 |
| 2010-01-27 | 2010-01-25 | 0.980 | 603,699 | -31,119 | 0.02% | 591,700 |
| 2010-01-25 | 2010-01-21 | 0.948 | 634,818 | -286,290 | 0.02% | 601,800 |
| 2010-01-21 | 2010-01-19 | 1.012 | 921,108 | +286,290 | 0.03% | 932,400 |
| 2010-01-19 | 2010-01-15 | 0.916 | 634,818 | -124,474 | 0.02% | 581,400 |
| 2010-01-18 | 2010-01-14 | 0.932 | 759,292 | +124,474 | 0.03% | 707,600 |
| 2010-01-13 | 2010-01-11 | 0.836 | 634,818 | +6,224 | 0.02% | 530,400 |
| 2010-01-11 | 2010-01-07 | 0.819 | 628,594 | -12,447 | 0.02% | 515,100 |
| 2009-12-01 | 2009-11-27 | 0.643 | 641,041 | -622,371 | 0.02% | 412,000 |
| 2009-11-25 | 2009-11-23 | 0.707 | 1,263,412 | +43,566 | 0.05% | 893,200 |
| 2009-11-23 | 2009-11-19 | 0.675 | 1,219,846 | -585,028 | 0.04% | 823,200 |
| 2009-11-20 | 2009-11-18 | 0.635 | 1,804,874 | +56,013 | 0.06% | 1,145,500 |
| 2009-11-19 | 2009-11-17 | 0.578 | 1,748,861 | -31,118 | 0.06% | 1,011,600 |
| 2009-11-18 | 2009-11-16 | 0.586 | 1,779,979 | -491,673 | 0.06% | 1,043,900 |
| 2009-11-17 | 2009-11-13 | 0.514 | 2,271,652 | -80,908 | 0.08% | 1,168,000 |
| 2009-11-16 | 2009-11-12 | 0.522 | 2,352,560 | +62,237 | 0.08% | 1,228,500 |
| 2009-11-06 | 2009-11-04 | 0.498 | 2,290,323 | +6,224 | 0.08% | 1,140,800 |
| 2009-11-03 | 2009-10-30 | 0.466 | 2,284,099 | -373,422 | 0.08% | 1,064,300 |
| 2009-10-30 | 2009-10-28 | 0.466 | 2,657,521 | +37,342 | 0.09% | 1,238,300 |
| 2009-10-29 | 2009-10-27 | 0.490 | 2,620,179 | +6,224 | 0.09% | 1,284,050 |
| 2009-10-28 | 2009-10-23 | 0.522 | 2,613,955 | -93,356 | 0.09% | 1,365,000 |
| 2009-10-27 | 2009-10-22 | 0.570 | 2,707,311 | -622,370 | 0.10% | 1,544,250 |
| 2009-10-16 | 2009-10-14 | 0.474 | 3,329,681 | -105,803 | 0.12% | 1,578,250 |
| 2009-10-15 | 2009-10-13 | 0.474 | 3,435,484 | -62,237 | 0.12% | 1,628,400 |
| 2009-10-14 | 2009-10-12 | 0.474 | 3,497,721 | -186,711 | 0.12% | 1,657,900 |
| 2009-10-13 | 2009-10-09 | 0.466 | 3,684,432 | -186,711 | 0.13% | 1,716,800 |
| 2009-10-06 | 2009-10-02 | 0.442 | 3,871,143 | -149,369 | 0.14% | 1,710,500 |
| 2009-10-05 | 2009-09-30 | 0.434 | 4,020,512 | -373,422 | 0.14% | 1,744,200 |
| 2009-09-18 | 2009-09-16 | 0.474 | 4,393,934 | -143,146 | 0.16% | 2,082,700 |
| 2009-09-15 | 2009-09-11 | 0.464 | 4,537,080 | -124,474 | 0.16% | 2,103,482 |
| 2009-09-14 | 2009-09-10 | 0.464 | 4,661,554 | +57,247 | 0.17% | 2,161,191 |
| 2009-09-09 | 2009-09-07 | 0.455 | 4,604,307 | -12,294 | 0.17% | 2,097,200 |
| 2009-09-08 | 2009-09-04 | 0.464 | 4,616,601 | -122,946 | 0.17% | 2,140,350 |
| 2009-09-07 | 2009-09-03 | 0.415 | 4,739,547 | +122,946 | 0.17% | 1,966,050 |
| 2009-09-03 | 2009-09-01 | 0.407 | 4,616,601 | -110,651 | 0.17% | 1,877,500 |
| 2009-09-02 | 2009-08-31 | 0.407 | 4,727,252 | -24,589 | 0.17% | 1,922,500 |
| 2009-09-01 | 2009-08-28 | 0.423 | 4,751,841 | -129,093 | 0.17% | 2,009,800 |
| 2009-08-31 | 2009-08-27 | 0.423 | 4,880,934 | +79,915 | 0.18% | 2,064,400 |
| 2009-08-28 | 2009-08-26 | 0.455 | 4,801,019 | -61,473 | 0.17% | 2,186,800 |
| 2009-08-27 | 2009-08-25 | 0.447 | 4,862,492 | -55,325 | 0.18% | 2,175,250 |
| 2009-08-20 | 2009-08-18 | 0.415 | 4,917,817 | -6,148 | 0.18% | 2,040,000 |
| 2009-08-19 | 2009-08-17 | 0.447 | 4,923,965 | -172,123 | 0.18% | 2,202,750 |
| 2009-08-18 | 2009-08-14 | 0.447 | 5,096,088 | -6,148 | 0.18% | 2,279,750 |
| 2009-08-17 | 2009-08-13 | 0.447 | 5,102,236 | +221,302 | 0.18% | 2,282,500 |
| 2009-08-14 | 2009-08-12 | 0.447 | 4,880,934 | -6,147 | 0.18% | 2,183,500 |
| 2009-08-13 | 2009-08-11 | 0.464 | 4,887,081 | +141,387 | 0.18% | 2,265,750 |
| 2009-08-12 | 2009-08-10 | 0.464 | 4,745,694 | -43,031 | 0.17% | 2,200,200 |
| 2009-08-10 | 2009-08-06 | 0.480 | 4,788,725 | +92,209 | 0.17% | 2,298,050 |
| 2009-08-07 | 2009-08-05 | 0.472 | 4,696,516 | -688,494 | 0.17% | 2,215,600 |
| 2009-08-06 | 2009-08-04 | 0.488 | 5,385,010 | +104,504 | 0.19% | 2,628,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 5,280,506 | -55,326 | 0.19% | 2,619,950 |
| 2009-08-04 | 2009-07-31 | 0.496 | 5,335,832 | +418,015 | 0.19% | 2,647,400 |
| 2009-07-31 | 2009-07-29 | 0.496 | 4,917,817 | +418,014 | 0.18% | 2,440,000 |
| 2009-07-30 | 2009-07-28 | 0.529 | 4,499,803 | +479,487 | 0.16% | 2,379,000 |
| 2009-07-29 | 2009-07-27 | 0.488 | 4,020,316 | +209,008 | 0.15% | 1,962,000 |
| 2009-07-28 | 2009-07-24 | 0.480 | 3,811,308 | -73,768 | 0.14% | 1,829,000 |
| 2009-07-27 | 2009-07-23 | 0.472 | 3,885,076 | +73,768 | 0.14% | 1,832,800 |
| 2009-07-24 | 2009-07-22 | 0.480 | 3,811,308 | +73,767 | 0.14% | 1,829,000 |
| 2009-07-22 | 2009-07-20 | 0.488 | 3,737,541 | -153,682 | 0.14% | 1,824,000 |
| 2009-07-20 | 2009-07-16 | 0.464 | 3,891,223 | +12,295 | 0.14% | 1,804,050 |
| 2009-07-17 | 2009-07-15 | 0.455 | 3,878,928 | +307,363 | 0.14% | 1,766,800 |
| 2009-07-15 | 2009-07-13 | 0.455 | 3,571,565 | +418,015 | 0.13% | 1,626,800 |
| 2009-07-13 | 2009-07-09 | 0.480 | 3,153,550 | +184,418 | 0.11% | 1,513,350 |
| 2009-07-08 | 2009-07-06 | 0.472 | 2,969,132 | +73,767 | 0.11% | 1,400,700 |
| 2009-07-07 | 2009-07-03 | 0.488 | 2,895,365 | +172,124 | 0.10% | 1,413,000 |
| 2009-07-06 | 2009-07-02 | 0.464 | 2,723,241 | -288,922 | 0.10% | 1,262,550 |
| 2009-07-03 | 2009-06-30 | 0.464 | 3,012,163 | -98,357 | 0.11% | 1,396,500 |
| 2009-07-02 | 2009-06-29 | 0.464 | 3,110,520 | +18,442 | 0.11% | 1,442,100 |
| 2009-06-26 | 2009-06-24 | 0.455 | 3,092,078 | +215,155 | 0.11% | 1,408,400 |
| 2009-06-25 | 2009-06-23 | 0.455 | 2,876,923 | +55,325 | 0.10% | 1,310,400 |
| 2009-06-24 | 2009-06-22 | 0.480 | 2,821,598 | +61,473 | 0.10% | 1,354,050 |
| 2009-06-22 | 2009-06-18 | 0.488 | 2,760,125 | +307,364 | 0.10% | 1,347,000 |
| 2009-06-18 | 2009-06-16 | 0.504 | 2,452,761 | +61,472 | 0.09% | 1,236,900 |
| 2009-06-17 | 2009-06-15 | 0.537 | 2,391,289 | -122,945 | 0.09% | 1,283,700 |
| 2009-06-16 | 2009-06-12 | 0.545 | 2,514,234 | -30,737 | 0.09% | 1,370,150 |
| 2009-06-15 | 2009-06-11 | 0.529 | 2,544,971 | -485,634 | 0.09% | 1,345,500 |
| 2009-06-11 | 2009-06-09 | 0.472 | 3,030,605 | -1,352,400 | 0.11% | 1,429,700 |
| 2009-06-08 | 2009-06-04 | 0.480 | 4,383,005 | -172,123 | 0.16% | 2,103,350 |
| 2009-06-05 | 2009-06-03 | 0.488 | 4,555,128 | +92,209 | 0.16% | 2,223,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 4,462,919 | -307,364 | 0.16% | 2,141,700 |
| 2009-06-03 | 2009-06-01 | 0.488 | 4,770,283 | -504,076 | 0.17% | 2,328,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 5,274,359 | +565,549 | 0.19% | 2,616,900 |
| 2009-06-01 | 2009-05-27 | 0.447 | 4,708,810 | +1,094,214 | 0.17% | 2,106,500 |
| 2009-05-29 | 2009-05-26 | 0.415 | 3,614,596 | +73,767 | 0.13% | 1,499,400 |
| 2009-05-27 | 2009-05-25 | 0.403 | 3,540,829 | +227,450 | 0.13% | 1,428,480 |
| 2009-05-26 | 2009-05-22 | 0.397 | 3,313,379 | +122,945 | 0.12% | 1,315,160 |
| 2009-05-25 | 2009-05-21 | 0.407 | 3,190,434 | +252,038 | 0.12% | 1,297,500 |
| 2009-05-22 | 2009-05-20 | 0.431 | 2,938,396 | -147,534 | 0.11% | 1,266,700 |
| 2009-05-21 | 2009-05-19 | 0.423 | 3,085,930 | -418,015 | 0.11% | 1,305,200 |
| 2009-05-19 | 2009-05-15 | 0.358 | 3,503,945 | -86,062 | 0.13% | 1,254,000 |
| 2009-05-18 | 2009-05-14 | 0.345 | 3,590,007 | -43,031 | 0.13% | 1,238,080 |
| 2009-05-15 | 2009-05-13 | 0.351 | 3,633,038 | -590,138 | 0.13% | 1,276,560 |
| 2009-05-14 | 2009-05-12 | 0.356 | 4,223,176 | +172,124 | 0.15% | 1,504,530 |
| 2009-05-13 | 2009-05-11 | 0.373 | 4,051,052 | +122,945 | 0.15% | 1,510,203 |
| 2009-05-12 | 2009-05-08 | 0.390 | 3,928,107 | -330,988 | 0.14% | 1,530,037 |
| 2009-05-11 | 2009-05-07 | 0.364 | 4,259,095 | +11,964 | 0.16% | 1,552,160 |
| 2009-05-08 | 2009-05-06 | 0.354 | 4,247,131 | +789,608 | 0.16% | 1,505,200 |
| 2009-05-06 | 2009-05-04 | 0.331 | 3,457,523 | +975,045 | 0.13% | 1,144,440 |
| 2009-05-05 | 2009-04-30 | 0.324 | 2,482,478 | +681,934 | 0.09% | 805,100 |
| 2009-05-04 | 2009-04-29 | 0.316 | 1,800,544 | +263,202 | 0.07% | 568,890 |
| 2009-04-30 | 2009-04-28 | 0.311 | 1,537,342 | -29,909 | 0.06% | 478,020 |
| 2009-04-29 | 2009-04-27 | 0.323 | 1,567,251 | +23,927 | 0.06% | 505,660 |
| 2009-04-28 | 2009-04-24 | 0.349 | 1,543,324 | -41,873 | 0.06% | 539,220 |
| 2009-04-27 | 2009-04-23 | 0.346 | 1,585,197 | +119,638 | 0.06% | 548,550 |
| 2009-04-23 | 2009-04-21 | 0.351 | 1,465,559 | +65,800 | 0.05% | 514,500 |
| 2009-04-20 | 2009-04-16 | 0.369 | 1,399,759 | +53,837 | 0.05% | 517,140 |
| 2009-04-17 | 2009-04-15 | 0.364 | 1,345,922 | -77,764 | 0.05% | 490,500 |
| 2009-04-16 | 2009-04-14 | 0.376 | 1,423,686 | +53,837 | 0.05% | 535,500 |
| 2009-04-15 | 2009-04-09 | 0.356 | 1,369,849 | +502,477 | 0.05% | 487,770 |
| 2009-04-14 | 2009-04-08 | 0.334 | 867,372 | +53,837 | 0.03% | 290,000 |
| 2009-04-07 | 2009-04-03 | 0.384 | 813,535 | -538,369 | 0.03% | 312,800 |
| 2009-04-06 | 2009-04-02 | 0.443 | 1,351,904 | +658,007 | 0.05% | 598,900 |
| 2009-04-01 | 2009-03-30 | 0.291 | 693,897 | -53,837 | 0.03% | 201,840 |
| 2009-03-30 | 2009-03-26 | 0.299 | 747,734 | -119,638 | 0.03% | 223,750 |
| 2009-03-27 | 2009-03-25 | 0.284 | 867,372 | -65,800 | 0.03% | 246,500 |
| 2009-03-26 | 2009-03-24 | 0.283 | 933,172 | -53,837 | 0.03% | 263,640 |
| 2009-03-25 | 2009-03-23 | 0.264 | 987,009 | +11,963 | 0.04% | 260,700 |
| 2009-03-23 | 2009-03-19 | 0.256 | 975,046 | +317,040 | 0.04% | 249,390 |
| 2009-03-17 | 2009-03-13 | 0.252 | 658,006 | +119,637 | 0.02% | 166,100 |
| 2009-03-10 | 2009-03-06 | 0.256 | 538,369 | +83,747 | 0.02% | 137,700 |
| 2009-03-06 | 2009-03-04 | 0.264 | 454,622 | +119,637 | 0.02% | 120,080 |
| 2009-02-17 | 2009-02-13 | 0.326 | 334,985 | -35,891 | 0.01% | 109,200 |
| 2009-02-06 | 2009-02-04 | 0.328 | 370,876 | +17,945 | 0.01% | 121,520 |
| 2009-01-23 | 2009-01-21 | 0.301 | 352,931 | +17,946 | 0.01% | 106,200 |
| 2009-01-19 | 2009-01-15 | 0.341 | 334,985 | -35,891 | 0.01% | 114,240 |
| 2009-01-15 | 2009-01-13 | 0.353 | 370,876 | +29,909 | 0.01% | 130,820 |
| 2009-01-12 | 2009-01-08 | 0.368 | 340,967 | -17,945 | 0.01% | 125,400 |
| 2009-01-08 | 2009-01-06 | 0.410 | 358,912 | +17,945 | 0.01% | 147,000 |
| 2008-12-18 | 2008-12-16 | 0.485 | 340,967 | -35,891 | 0.01% | 165,300 |
| 2008-12-17 | 2008-12-15 | 0.361 | 376,858 | -11,964 | 0.01% | 136,080 |
| 2008-12-16 | 2008-12-12 | 0.306 | 388,822 | -77,764 | 0.01% | 118,950 |
| 2008-12-12 | 2008-12-10 | 0.306 | 466,586 | -119,638 | 0.02% | 142,740 |
| 2008-12-11 | 2008-12-09 | 0.283 | 586,224 | +5,982 | 0.02% | 165,620 |
| 2008-12-10 | 2008-12-08 | 0.286 | 580,242 | +89,728 | 0.02% | 165,870 |
| 2008-12-09 | 2008-12-05 | 0.293 | 490,514 | -119,637 | 0.02% | 143,500 |
| 2008-12-08 | 2008-12-04 | 0.286 | 610,151 | +119,637 | 0.02% | 174,420 |
| 2008-12-05 | 2008-12-03 | 0.291 | 490,514 | -239,275 | 0.02% | 142,680 |
| 2008-12-02 | 2008-11-28 | 0.284 | 729,789 | -59,818 | 0.03% | 207,400 |
| 2008-11-27 | 2008-11-25 | 0.291 | 789,607 | -59,819 | 0.03% | 229,680 |
| 2008-11-25 | 2008-11-21 | 0.262 | 849,426 | +59,819 | 0.03% | 222,940 |
| 2008-11-20 | 2008-11-18 | 0.276 | 789,607 | +59,818 | 0.03% | 217,800 |
| 2008-11-13 | 2008-11-11 | 0.289 | 729,789 | +59,819 | 0.03% | 211,060 |
| 2008-11-11 | 2008-11-07 | 0.293 | 669,970 | -59,819 | 0.02% | 196,000 |
| 2008-11-06 | 2008-11-04 | 0.289 | 729,789 | +59,819 | 0.03% | 211,060 |
| 2008-11-05 | 2008-11-03 | 0.293 | 669,970 | -5,982 | 0.02% | 196,000 |
| 2008-11-03 | 2008-10-30 | 0.326 | 675,952 | -179,456 | 0.03% | 220,350 |
| 2008-10-31 | 2008-10-29 | 0.272 | 855,408 | -59,819 | 0.03% | 233,090 |
| 2008-10-30 | 2008-10-28 | 0.261 | 915,227 | -329,003 | 0.03% | 238,680 |
| 2008-10-29 | 2008-10-27 | 0.236 | 1,244,230 | +35,891 | 0.05% | 293,280 |
| 2008-10-28 | 2008-10-24 | 0.283 | 1,208,339 | +59,819 | 0.04% | 341,380 |
| 2008-10-24 | 2008-10-22 | 0.299 | 1,148,520 | +59,819 | 0.04% | 343,680 |
| 2008-10-20 | 2008-10-16 | 0.283 | 1,088,701 | -59,819 | 0.04% | 307,580 |
| 2008-10-16 | 2008-10-14 | 0.318 | 1,148,520 | -59,819 | 0.04% | 364,800 |
| 2008-10-14 | 2008-10-10 | 0.293 | 1,208,339 | -119,637 | 0.04% | 353,500 |
| 2008-10-13 | 2008-10-09 | 0.316 | 1,327,976 | +35,891 | 0.05% | 419,580 |
| 2008-10-10 | 2008-10-08 | 0.267 | 1,292,085 | +29,910 | 0.05% | 345,600 |
| 2008-10-08 | 2008-10-03 | 0.321 | 1,262,175 | +23,927 | 0.05% | 405,120 |
| 2008-10-03 | 2008-09-30 | 0.306 | 1,238,248 | +29,909 | 0.05% | 378,810 |
| 2008-09-30 | 2008-09-26 | 0.334 | 1,208,339 | +11,964 | 0.04% | 404,000 |
| 2008-09-26 | 2008-09-24 | 0.343 | 1,196,375 | +29,910 | 0.04% | 410,000 |
| 2008-09-24 | 2008-09-22 | 0.354 | 1,166,465 | -11,964 | 0.04% | 413,400 |
| 2008-09-22 | 2008-09-18 | 0.326 | 1,178,429 | +119,637 | 0.04% | 384,150 |
| 2008-09-19 | 2008-09-17 | 0.351 | 1,058,792 | +59,819 | 0.04% | 371,700 |
| 2008-09-18 | 2008-09-16 | 0.368 | 998,973 | +59,819 | 0.04% | 367,400 |
| 2008-09-17 | 2008-09-12 | 0.418 | 939,154 | +83,746 | 0.03% | 392,500 |
| 2008-09-16 | 2008-09-11 | 0.418 | 855,408 | +125,619 | 0.03% | 357,500 |
| 2008-09-12 | 2008-09-10 | 0.451 | 729,789 | +59,819 | 0.03% | 329,400 |
| 2008-09-10 | 2008-09-08 | 0.493 | 669,970 | -47,855 | 0.02% | 330,400 |
| 2008-09-08 | 2008-09-04 | 0.485 | 717,825 | +299,094 | 0.03% | 348,000 |
| 2008-09-04 | 2008-09-02 | 0.527 | 418,731 | -11,964 | 0.02% | 220,500 |
| 2008-09-02 | 2008-08-29 | 0.577 | 430,695 | +119,638 | 0.02% | 248,400 |
| 2008-08-20 | 2008-08-18 | 0.644 | 311,057 | -598,188 | 0.01% | 200,200 |
| 2008-08-18 | 2008-08-14 | 0.652 | 909,245 | +598,188 | 0.03% | 592,800 |
| 2008-08-14 | 2008-08-12 | 0.602 | 311,057 | +53,836 | 0.01% | 187,200 |
| 2008-08-12 | 2008-08-08 | 0.660 | 257,221 | -5,981 | 0.01% | 169,850 |
| 2008-08-08 | 2008-08-05 | 0.744 | 263,202 | -35,892 | 0.01% | 195,800 |
| 2008-08-07 | 2008-08-04 | 0.777 | 299,094 | +59,819 | 0.01% | 232,500 |
| 2008-08-05 | 2008-08-01 | 0.819 | 239,275 | -17,946 | 0.01% | 196,000 |
| 2008-08-04 | 2008-07-31 | 0.802 | 257,221 | -59,818 | 0.01% | 206,400 |
| 2008-08-01 | 2008-07-30 | 0.853 | 317,039 | +17,945 | 0.01% | 270,300 |
| 2008-07-31 | 2008-07-29 | 0.886 | 299,094 | -35,891 | 0.01% | 265,000 |
| 2008-07-30 | 2008-07-28 | 0.936 | 334,985 | +59,819 | 0.01% | 313,600 |
| 2008-07-29 | 2008-07-25 | 0.936 | 275,166 | +17,945 | 0.01% | 257,600 |
| 2008-07-28 | 2008-07-24 | 0.903 | 257,221 | -77,764 | 0.01% | 232,200 |
| 2008-07-25 | 2008-07-23 | 0.919 | 334,985 | -71,782 | 0.01% | 308,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 406,767 | +47,855 | 0.02% | 346,800 |
| 2008-07-23 | 2008-07-21 | 0.777 | 358,912 | 0.01% | 279,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy