History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,860,000 | +0 | 0.05% | 1,022,900 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,860,000 | +0 | 0.05% | 1,080,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,860,000 | +60,000 | 0.05% | 1,177,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,800,000 | +100,000 | 0.05% | 1,140,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 3,700,000 | -390,000 | 0.05% | 1,091,500 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,090,000 | +480,000 | 0.06% | 1,186,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,610,000 | +100,000 | 0.05% | 1,046,900 |
| 2025-09-24 | 2025-09-22 | 0.310 | 3,510,000 | -350,000 | 0.05% | 1,088,100 |
| 2025-09-23 | 2025-09-19 | 0.325 | 3,860,000 | -200,000 | 0.05% | 1,254,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,060,000 | +200,000 | 0.06% | 1,258,600 |
| 2025-09-19 | 2025-09-17 | 0.315 | 3,860,000 | +50,000 | 0.05% | 1,215,900 |
| 2025-09-18 | 2025-09-16 | 0.320 | 3,810,000 | +540,000 | 0.05% | 1,219,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,270,000 | -380,000 | 0.05% | 1,111,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,650,000 | +10,000 | 0.05% | 1,076,750 |
| 2025-09-10 | 2025-09-08 | 0.290 | 3,640,000 | +30,000 | 0.05% | 1,055,600 |
| 2025-09-03 | 2025-09-01 | 0.316 | 3,610,000 | -90,000 | 0.05% | 1,139,314 |
| 2025-09-02 | 2025-08-29 | 0.326 | 3,700,000 | +65,645 | 0.05% | 1,205,386 |
| 2025-08-27 | 2025-08-25 | 0.356 | 3,634,355 | -9,822 | 0.05% | 1,295,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 3,644,177 | +117,871 | 0.05% | 1,298,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 3,526,306 | +343,790 | 0.05% | 1,274,450 |
| 2025-08-22 | 2025-08-20 | 0.351 | 3,182,516 | -19,645 | 0.04% | 1,117,800 |
| 2025-08-21 | 2025-08-19 | 0.346 | 3,202,161 | -9,823 | 0.04% | 1,108,400 |
| 2025-08-19 | 2025-08-15 | 0.361 | 3,211,984 | -108,048 | 0.05% | 1,160,850 |
| 2025-08-15 | 2025-08-13 | 0.402 | 3,320,032 | +19,645 | 0.05% | 1,335,100 |
| 2025-08-14 | 2025-08-12 | 0.407 | 3,300,387 | +117,871 | 0.05% | 1,344,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 3,182,516 | -98,226 | 0.04% | 1,328,400 |
| 2025-08-12 | 2025-08-08 | 0.407 | 3,280,742 | +29,468 | 0.05% | 1,336,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 3,251,274 | +98,226 | 0.05% | 1,324,000 |
| 2025-08-07 | 2025-08-05 | 0.397 | 3,153,048 | +49,113 | 0.04% | 1,251,900 |
| 2025-08-06 | 2025-08-04 | 0.407 | 3,103,935 | -29,468 | 0.04% | 1,264,000 |
| 2025-07-31 | 2025-07-29 | 0.428 | 3,133,403 | +68,758 | 0.04% | 1,339,800 |
| 2025-07-30 | 2025-07-28 | 0.433 | 3,064,645 | -39,290 | 0.04% | 1,326,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 3,103,935 | +19,645 | 0.04% | 1,390,400 |
| 2025-07-28 | 2025-07-24 | 0.448 | 3,084,290 | +49,113 | 0.04% | 1,381,600 |
| 2025-07-25 | 2025-07-23 | 0.448 | 3,035,177 | +88,403 | 0.04% | 1,359,600 |
| 2025-07-24 | 2025-07-22 | 0.468 | 2,946,774 | +176,806 | 0.04% | 1,380,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 2,769,968 | +108,049 | 0.04% | 1,283,100 |
| 2025-07-22 | 2025-07-18 | 0.499 | 2,661,919 | -58,936 | 0.04% | 1,327,900 |
| 2025-07-21 | 2025-07-17 | 0.529 | 2,720,855 | +29,468 | 0.04% | 1,440,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,691,387 | -9,823 | 0.04% | 1,479,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,701,210 | -19,645 | 0.04% | 1,485,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 2,720,855 | +9,823 | 0.04% | 1,357,300 |
| 2025-07-15 | 2025-07-11 | 0.478 | 2,711,032 | +68,758 | 0.04% | 1,297,200 |
| 2025-07-14 | 2025-07-10 | 0.468 | 2,642,274 | -29,468 | 0.04% | 1,237,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 2,671,742 | -88,403 | 0.04% | 1,264,800 |
| 2025-07-10 | 2025-07-08 | 0.417 | 2,760,145 | -39,290 | 0.04% | 1,152,100 |
| 2025-07-09 | 2025-07-07 | 0.387 | 2,799,435 | -9,823 | 0.04% | 1,083,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 2,809,258 | +88,403 | 0.04% | 1,015,300 |
| 2025-07-04 | 2025-07-02 | 0.372 | 2,720,855 | -9,822 | 0.04% | 1,011,050 |
| 2025-07-03 | 2025-06-30 | 0.448 | 2,730,677 | -736,694 | 0.04% | 1,223,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 3,467,371 | +29,468 | 0.05% | 1,694,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 3,437,903 | +98,226 | 0.05% | 1,750,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,339,677 | +176,806 | 0.05% | 1,802,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 3,162,871 | -196,452 | 0.04% | 1,771,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3,359,323 | -196,451 | 0.05% | 1,812,600 |
| 2025-06-23 | 2025-06-19 | 0.580 | 3,555,774 | +9,822 | 0.05% | 2,063,400 |
| 2025-06-20 | 2025-06-18 | 0.621 | 3,545,952 | -137,516 | 0.05% | 2,202,100 |
| 2025-06-19 | 2025-06-17 | 0.631 | 3,683,468 | -304,500 | 0.05% | 2,325,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 3,987,968 | +147,339 | 0.06% | 2,598,400 |
| 2025-06-17 | 2025-06-13 | 0.560 | 3,840,629 | -49,113 | 0.05% | 2,150,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 3,889,742 | -923,323 | 0.05% | 2,138,400 |
| 2025-06-13 | 2025-06-11 | 0.509 | 4,813,065 | +442,017 | 0.07% | 2,450,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 4,371,048 | +19,645 | 0.06% | 2,136,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 4,351,403 | -599,178 | 0.06% | 2,170,700 |
| 2025-06-10 | 2025-06-06 | 0.489 | 4,950,581 | +343,791 | 0.07% | 2,419,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 4,606,790 | -117,871 | 0.06% | 2,087,050 |
| 2025-06-06 | 2025-06-04 | 0.489 | 4,724,661 | +461,661 | 0.07% | 2,308,800 |
| 2025-06-05 | 2025-06-03 | 0.433 | 4,263,000 | +216,097 | 0.06% | 1,844,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 4,046,903 | +206,274 | 0.06% | 1,854,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 3,840,629 | -766,161 | 0.05% | 1,798,600 |
| 2025-06-02 | 2025-05-29 | 0.494 | 4,606,790 | -1,375,162 | 0.06% | 2,274,650 |
| 2025-05-30 | 2025-05-28 | 0.417 | 5,981,952 | -530,419 | 0.08% | 2,496,900 |
| 2025-05-29 | 2025-05-27 | 0.341 | 6,512,371 | +9,823 | 0.09% | 2,221,050 |
| 2025-05-28 | 2025-05-26 | 0.346 | 6,502,548 | -127,694 | 0.09% | 2,250,800 |
| 2025-05-27 | 2025-05-23 | 0.326 | 6,630,242 | +117,871 | 0.09% | 2,160,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 6,512,371 | -88,403 | 0.09% | 1,989,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 6,600,774 | +9,822 | 0.09% | 2,113,885 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,590,952 | +95,675 | 0.09% | 1,974,563 |
| 2025-05-14 | 2025-05-12 | 0.250 | 6,495,277 | +9,680 | 0.09% | 1,623,820 |
| 2025-05-13 | 2025-05-09 | 0.263 | 6,485,597 | -9,680 | 0.09% | 1,708,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 6,495,277 | -813,119 | 0.09% | 1,509,750 |
| 2025-05-06 | 2025-04-30 | 0.224 | 7,308,396 | -1,045,440 | 0.10% | 1,638,350 |
| 2025-04-28 | 2025-04-24 | 0.222 | 8,353,836 | -96,799 | 0.12% | 1,855,450 |
| 2025-04-24 | 2025-04-22 | 0.216 | 8,450,635 | +106,479 | 0.12% | 1,824,570 |
| 2025-04-09 | 2025-04-07 | 0.187 | 8,344,156 | +29,040 | 0.12% | 1,560,220 |
| 2025-04-08 | 2025-04-03 | 0.219 | 8,315,116 | +48,400 | 0.12% | 1,821,080 |
| 2025-04-07 | 2025-04-02 | 0.226 | 8,266,716 | -9,680 | 0.12% | 1,870,260 |
| 2025-04-01 | 2025-03-28 | 0.207 | 8,276,396 | +9,680 | 0.12% | 1,710,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 8,266,716 | -396,879 | 0.12% | 1,793,400 |
| 2025-03-25 | 2025-03-21 | 0.195 | 8,663,595 | -9,680 | 0.12% | 1,691,550 |
| 2025-03-24 | 2025-03-20 | 0.198 | 8,673,275 | -203,280 | 0.12% | 1,720,320 |
| 2025-03-11 | 2025-03-07 | 0.177 | 8,876,555 | -77,440 | 0.13% | 1,568,070 |
| 2025-03-10 | 2025-03-06 | 0.177 | 8,953,995 | +232,320 | 0.13% | 1,581,750 |
| 2025-03-07 | 2025-03-05 | 0.177 | 8,721,675 | +77,440 | 0.12% | 1,540,710 |
| 2025-03-04 | 2025-02-28 | 0.175 | 8,644,235 | -19,360 | 0.12% | 1,509,170 |
| 2025-02-27 | 2025-02-25 | 0.177 | 8,663,595 | +19,360 | 0.12% | 1,530,450 |
| 2025-02-25 | 2025-02-21 | 0.176 | 8,644,235 | -48,400 | 0.12% | 1,518,100 |
| 2025-02-18 | 2025-02-14 | 0.176 | 8,692,635 | +19,360 | 0.12% | 1,526,600 |
| 2025-01-17 | 2025-01-15 | 0.179 | 8,673,275 | -9,680 | 0.13% | 1,550,080 |
| 2025-01-15 | 2025-01-13 | 0.177 | 8,682,955 | -96,800 | 0.13% | 1,533,870 |
| 2025-01-14 | 2025-01-10 | 0.176 | 8,779,755 | -261,360 | 0.13% | 1,541,900 |
| 2025-01-13 | 2025-01-09 | 0.176 | 9,041,115 | +135,520 | 0.14% | 1,587,800 |
| 2025-01-06 | 2025-01-02 | 0.173 | 8,905,595 | -38,720 | 0.14% | 1,536,400 |
| 2024-12-19 | 2024-12-17 | 0.168 | 8,944,315 | -125,840 | 0.14% | 1,506,120 |
| 2024-12-16 | 2024-12-12 | 0.175 | 9,070,155 | +58,080 | 0.14% | 1,583,530 |
| 2024-12-13 | 2024-12-11 | 0.170 | 9,012,075 | +67,760 | 0.14% | 1,536,150 |
| 2024-11-14 | 2024-11-12 | 0.181 | 8,944,315 | -9,680 | 0.14% | 1,617,000 |
| 2024-11-12 | 2024-11-08 | 0.191 | 8,953,995 | -726,000 | 0.14% | 1,711,250 |
| 2024-11-11 | 2024-11-07 | 0.188 | 9,679,995 | -9,680 | 0.15% | 1,820,000 |
| 2024-11-08 | 2024-11-06 | 0.184 | 9,689,675 | -19,360 | 0.15% | 1,781,780 |
| 2024-10-30 | 2024-10-28 | 0.182 | 9,709,035 | -96,800 | 0.15% | 1,765,280 |
| 2024-10-23 | 2024-10-21 | 0.183 | 9,805,835 | +96,800 | 0.15% | 1,793,010 |
| 2024-10-18 | 2024-10-16 | 0.182 | 9,709,035 | -329,120 | 0.15% | 1,765,280 |
| 2024-10-17 | 2024-10-15 | 0.182 | 10,038,155 | -9,680 | 0.15% | 1,825,120 |
| 2024-10-14 | 2024-10-09 | 0.187 | 10,047,835 | -725,999 | 0.15% | 1,878,780 |
| 2024-10-04 | 2024-10-02 | 0.190 | 10,773,834 | -387,200 | 0.16% | 2,047,920 |
| 2024-10-03 | 2024-09-30 | 0.185 | 11,161,034 | +38,720 | 0.17% | 2,063,870 |
| 2024-10-02 | 2024-09-27 | 0.175 | 11,122,314 | -48,400 | 0.17% | 1,941,810 |
| 2024-09-12 | 2024-09-10 | 0.164 | 11,170,714 | +48,400 | 0.17% | 1,834,860 |
| 2024-09-03 | 2024-08-30 | 0.169 | 11,122,314 | +451,844 | 0.17% | 1,880,318 |
| 2024-08-30 | 2024-08-28 | 0.172 | 10,670,470 | +18,573 | 0.17% | 1,838,400 |
| 2024-08-21 | 2024-08-19 | 0.157 | 10,651,897 | -120,727 | 0.17% | 1,674,620 |
| 2024-08-20 | 2024-08-16 | 0.162 | 10,772,624 | +74,294 | 0.17% | 1,740,000 |
| 2024-08-15 | 2024-08-13 | 0.159 | 10,698,330 | +46,433 | 0.17% | 1,704,960 |
| 2024-08-12 | 2024-08-08 | 0.164 | 10,651,897 | -55,720 | 0.17% | 1,743,440 |
| 2024-08-07 | 2024-08-05 | 0.164 | 10,707,617 | +55,720 | 0.17% | 1,752,560 |
| 2024-07-31 | 2024-07-29 | 0.170 | 10,651,897 | -74,293 | 0.17% | 1,812,260 |
| 2024-07-19 | 2024-07-17 | 0.176 | 10,726,190 | -18,574 | 0.17% | 1,882,650 |
| 2024-05-31 | 2024-05-29 | 0.187 | 10,744,764 | +371,470 | 0.17% | 2,013,180 |
| 2024-05-24 | 2024-05-22 | 0.208 | 10,373,294 | +499,198 | 0.16% | 2,155,101 |
| 2024-05-09 | 2024-05-07 | 0.204 | 9,874,096 | -900,100 | 0.16% | 2,018,480 |
| 2024-05-08 | 2024-05-06 | 0.212 | 10,774,196 | +900,100 | 0.18% | 2,286,270 |
| 2024-05-02 | 2024-04-29 | 0.196 | 9,874,096 | +9,001 | 0.16% | 1,930,720 |
| 2024-03-25 | 2024-03-21 | 0.199 | 9,865,095 | -18,002 | 0.16% | 1,961,840 |
| 2024-03-22 | 2024-03-20 | 0.207 | 9,883,097 | +90,010 | 0.16% | 2,042,280 |
| 2024-03-21 | 2024-03-19 | 0.223 | 9,793,087 | -18,002 | 0.16% | 2,186,880 |
| 2024-03-13 | 2024-03-11 | 0.222 | 9,811,089 | -1,386,154 | 0.16% | 2,180,000 |
| 2024-03-08 | 2024-03-06 | 0.217 | 11,197,243 | -765,085 | 0.18% | 2,425,800 |
| 2024-03-07 | 2024-03-05 | 0.212 | 11,962,328 | -90,010 | 0.20% | 2,538,390 |
| 2024-03-06 | 2024-03-04 | 0.216 | 12,052,338 | -459,051 | 0.20% | 2,597,660 |
| 2024-02-16 | 2024-02-14 | 0.192 | 12,511,389 | -576,064 | 0.21% | 2,404,700 |
| 2024-02-15 | 2024-02-09 | 0.194 | 13,087,453 | -288,032 | 0.21% | 2,544,500 |
| 2024-01-10 | 2024-01-08 | 0.217 | 13,375,485 | -945,104 | 0.22% | 2,897,700 |
| 2024-01-09 | 2024-01-05 | 0.206 | 14,320,589 | -27,003 | 0.23% | 2,943,350 |
| 2023-11-23 | 2023-11-21 | 0.189 | 14,347,592 | -9,001 | 0.24% | 2,709,800 |
| 2023-11-21 | 2023-11-17 | 0.187 | 14,356,593 | -9,001 | 0.24% | 2,679,600 |
| 2023-11-02 | 2023-10-31 | 0.190 | 14,365,594 | -9,001 | 0.24% | 2,729,160 |
| 2023-10-13 | 2023-10-11 | 0.196 | 14,374,595 | -189,021 | 0.24% | 2,810,720 |
| 2023-09-18 | 2023-09-14 | 0.198 | 14,563,616 | -18,002 | 0.24% | 2,880,040 |
| 2023-09-15 | 2023-09-13 | 0.201 | 14,581,618 | -900,100 | 0.24% | 2,932,200 |
| 2023-09-07 | 2023-09-05 | 0.218 | 15,481,718 | +619,268 | 0.25% | 3,368,333 |
| 2023-09-06 | 2023-09-04 | 0.216 | 14,862,450 | -17,281 | 0.25% | 3,216,400 |
| 2023-08-30 | 2023-08-28 | 0.218 | 14,879,731 | +34,563 | 0.25% | 3,237,360 |
| 2023-08-11 | 2023-08-09 | 0.218 | 14,845,168 | -25,923 | 0.25% | 3,229,840 |
| 2023-08-09 | 2023-08-07 | 0.219 | 14,871,091 | +198,743 | 0.25% | 3,252,690 |
| 2023-08-03 | 2023-08-01 | 0.219 | 14,672,348 | +181,460 | 0.25% | 3,209,220 |
| 2023-08-02 | 2023-07-31 | 0.227 | 14,490,888 | +17,282 | 0.25% | 3,286,920 |
| 2023-08-01 | 2023-07-28 | 0.223 | 14,473,606 | -138,256 | 0.25% | 3,232,750 |
| 2023-07-28 | 2023-07-26 | 0.221 | 14,611,862 | +207,383 | 0.25% | 3,229,810 |
| 2023-07-27 | 2023-07-25 | 0.216 | 14,404,479 | +138,256 | 0.25% | 3,117,290 |
| 2023-07-25 | 2023-07-21 | 0.218 | 14,266,223 | -34,564 | 0.24% | 3,103,880 |
| 2023-07-18 | 2023-07-13 | 0.223 | 14,300,787 | -60,487 | 0.24% | 3,194,150 |
| 2023-06-27 | 2023-06-23 | 0.192 | 14,361,274 | +155,537 | 0.25% | 2,758,920 |
| 2023-05-30 | 2023-05-25 | 0.208 | 14,205,737 | +497,303 | 0.24% | 2,954,468 |
| 2023-04-13 | 2023-04-11 | 0.225 | 13,708,434 | -33,273 | 0.24% | 3,081,760 |
| 2023-02-23 | 2023-02-21 | 0.204 | 13,741,707 | +83,182 | 0.24% | 2,808,400 |
| 2023-02-02 | 2023-01-31 | 0.225 | 13,658,525 | -291,137 | 0.24% | 3,070,540 |
| 2023-01-31 | 2023-01-27 | 0.233 | 13,949,662 | -16,637 | 0.25% | 3,253,380 |
| 2023-01-30 | 2023-01-26 | 0.226 | 13,966,299 | +499,094 | 0.25% | 3,156,520 |
| 2023-01-17 | 2023-01-13 | 0.225 | 13,467,205 | +16,636 | 0.24% | 3,027,530 |
| 2023-01-03 | 2022-12-29 | 0.214 | 13,450,569 | -124,773 | 0.24% | 2,878,260 |
| 2022-12-30 | 2022-12-28 | 0.233 | 13,575,342 | +166,364 | 0.24% | 3,166,080 |
| 2022-12-15 | 2022-12-13 | 0.232 | 13,408,978 | -216,274 | 0.24% | 3,111,160 |
| 2022-12-14 | 2022-12-12 | 0.210 | 13,625,252 | +216,274 | 0.24% | 2,866,500 |
| 2022-12-12 | 2022-12-08 | 0.180 | 13,408,978 | -124,773 | 0.24% | 2,418,000 |
| 2022-11-30 | 2022-11-28 | 0.154 | 13,533,751 | +8,318 | 0.24% | 2,082,560 |
| 2022-11-22 | 2022-11-18 | 0.151 | 13,525,433 | -366,002 | 0.24% | 2,048,760 |
| 2022-11-21 | 2022-11-17 | 0.145 | 13,891,435 | -141,410 | 0.25% | 2,020,700 |
| 2022-11-18 | 2022-11-16 | 0.150 | 14,032,845 | +274,502 | 0.25% | 2,108,750 |
| 2022-11-17 | 2022-11-15 | 0.149 | 13,758,343 | +307,774 | 0.24% | 2,050,960 |
| 2022-11-16 | 2022-11-14 | 0.148 | 13,450,569 | +8,318 | 0.24% | 1,988,910 |
| 2022-11-15 | 2022-11-11 | 0.148 | 13,442,251 | -41,591 | 0.24% | 1,987,680 |
| 2022-11-09 | 2022-11-07 | 0.145 | 13,483,842 | +74,864 | 0.24% | 1,961,410 |
| 2022-11-08 | 2022-11-04 | 0.139 | 13,408,978 | +49,910 | 0.24% | 1,869,920 |
| 2022-10-06 | 2022-10-03 | 0.165 | 13,359,068 | -41,592 | 0.24% | 2,200,220 |
| 2022-09-23 | 2022-09-21 | 0.162 | 13,400,660 | +33,273 | 0.24% | 2,174,850 |
| 2022-09-22 | 2022-09-20 | 0.159 | 13,367,387 | +8,319 | 0.24% | 2,121,240 |
| 2022-09-21 | 2022-09-19 | 0.162 | 13,359,068 | -41,592 | 0.24% | 2,168,100 |
| 2022-09-20 | 2022-09-16 | 0.159 | 13,400,660 | +41,592 | 0.24% | 2,126,520 |
| 2022-09-13 | 2022-09-08 | 0.164 | 13,359,068 | +373,268 | 0.24% | 2,197,377 |
| 2022-09-09 | 2022-09-07 | 0.171 | 12,985,800 | +8,085 | 0.24% | 2,216,280 |
| 2022-09-08 | 2022-09-06 | 0.172 | 12,977,715 | +72,773 | 0.24% | 2,230,950 |
| 2022-08-22 | 2022-08-18 | 0.181 | 12,904,942 | +202,145 | 0.24% | 2,330,160 |
| 2022-08-18 | 2022-08-16 | 0.186 | 12,702,797 | -8,086 | 0.23% | 2,356,500 |
| 2022-06-27 | 2022-06-23 | 0.182 | 12,710,883 | -40,429 | 0.23% | 2,310,840 |
| 2022-06-06 | 2022-06-01 | 0.173 | 12,751,312 | -64,686 | 0.23% | 2,207,800 |
| 2022-06-02 | 2022-05-31 | 0.168 | 12,815,998 | +64,686 | 0.23% | 2,155,600 |
| 2022-05-31 | 2022-05-27 | 0.178 | 12,751,312 | -105,115 | 0.23% | 2,264,410 |
| 2022-05-30 | 2022-05-26 | 0.171 | 12,856,427 | +392,363 | 0.23% | 2,201,538 |
| 2022-05-27 | 2022-05-25 | 0.174 | 12,464,064 | -102,487 | 0.23% | 2,165,970 |
| 2022-05-26 | 2022-05-24 | 0.169 | 12,566,551 | -110,372 | 0.24% | 2,120,020 |
| 2022-05-25 | 2022-05-23 | 0.173 | 12,676,923 | +141,906 | 0.24% | 2,186,880 |
| 2022-05-24 | 2022-05-20 | 0.181 | 12,535,017 | -78,836 | 0.23% | 2,273,700 |
| 2022-05-23 | 2022-05-19 | 0.178 | 12,613,853 | +78,836 | 0.24% | 2,240,000 |
| 2022-05-19 | 2022-05-17 | 0.183 | 12,535,017 | -134,022 | 0.23% | 2,289,600 |
| 2022-05-18 | 2022-05-16 | 0.183 | 12,669,039 | +94,604 | 0.24% | 2,314,080 |
| 2022-05-17 | 2022-05-13 | 0.190 | 12,574,435 | -157,673 | 0.24% | 2,392,500 |
| 2022-05-16 | 2022-05-12 | 0.194 | 12,732,108 | +165,557 | 0.24% | 2,470,950 |
| 2022-05-13 | 2022-05-11 | 0.204 | 12,566,551 | +31,534 | 0.24% | 2,566,340 |
| 2022-04-14 | 2022-04-12 | 0.209 | 12,535,017 | +15,768 | 0.23% | 2,623,500 |
| 2022-03-24 | 2022-03-22 | 0.237 | 12,519,249 | +23,650 | 0.23% | 2,969,560 |
| 2022-03-21 | 2022-03-17 | 0.222 | 12,495,599 | -7,883 | 0.23% | 2,773,750 |
| 2022-03-08 | 2022-03-04 | 0.223 | 12,503,482 | -7,884 | 0.23% | 2,791,360 |
| 2022-03-01 | 2022-02-25 | 0.232 | 12,511,366 | +7,884 | 0.23% | 2,904,210 |
| 2022-02-28 | 2022-02-24 | 0.222 | 12,503,482 | +23,651 | 0.23% | 2,775,500 |
| 2022-02-22 | 2022-02-18 | 0.251 | 12,479,831 | +78,836 | 0.23% | 3,134,340 |
| 2022-02-11 | 2022-02-09 | 0.261 | 12,400,995 | -78,836 | 0.23% | 3,240,380 |
| 2022-02-10 | 2022-02-08 | 0.263 | 12,479,831 | -7,884 | 0.23% | 3,276,810 |
| 2022-02-09 | 2022-02-07 | 0.264 | 12,487,715 | +7,884 | 0.23% | 3,294,720 |
| 2022-02-07 | 2022-01-31 | 0.256 | 12,479,831 | -39,418 | 0.23% | 3,197,660 |
| 2022-02-04 | 2022-01-27 | 0.254 | 12,519,249 | +70,952 | 0.23% | 3,176,000 |
| 2022-01-27 | 2022-01-25 | 0.256 | 12,448,297 | +15,768 | 0.23% | 3,189,580 |
| 2022-01-25 | 2022-01-21 | 0.256 | 12,432,529 | +39,418 | 0.23% | 3,185,540 |
| 2022-01-24 | 2022-01-20 | 0.257 | 12,393,111 | +78,837 | 0.23% | 3,191,160 |
| 2022-01-07 | 2022-01-05 | 0.257 | 12,314,274 | +78,836 | 0.23% | 3,170,860 |
| 2021-11-24 | 2021-11-22 | 0.277 | 12,235,438 | -23,651 | 0.23% | 3,383,360 |
| 2021-11-23 | 2021-11-19 | 0.269 | 12,259,089 | -78,836 | 0.23% | 3,296,600 |
| 2021-11-15 | 2021-11-11 | 0.260 | 12,337,925 | -7,884 | 0.23% | 3,208,250 |
| 2021-11-12 | 2021-11-10 | 0.259 | 12,345,809 | -39,418 | 0.23% | 3,194,640 |
| 2021-11-11 | 2021-11-09 | 0.263 | 12,385,227 | -47,302 | 0.23% | 3,251,970 |
| 2021-11-09 | 2021-11-05 | 0.254 | 12,432,529 | -39,419 | 0.23% | 3,154,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 12,471,948 | -31,534 | 0.23% | 3,258,920 |
| 2021-11-05 | 2021-11-03 | 0.251 | 12,503,482 | +7,883 | 0.23% | 3,140,280 |
| 2021-11-03 | 2021-11-01 | 0.236 | 12,495,599 | -212,858 | 0.23% | 2,948,100 |
| 2021-11-02 | 2021-10-29 | 0.230 | 12,708,457 | -15,768 | 0.24% | 2,917,720 |
| 2021-10-26 | 2021-10-22 | 0.242 | 12,724,225 | -7,883 | 0.24% | 3,082,740 |
| 2021-10-18 | 2021-10-12 | 0.240 | 12,732,108 | +496,670 | 0.24% | 3,052,350 |
| 2021-10-15 | 2021-10-11 | 0.241 | 12,235,438 | +764,715 | 0.23% | 2,948,800 |
| 2021-10-05 | 2021-09-30 | 0.226 | 11,470,723 | +7,884 | 0.21% | 2,589,900 |
| 2021-09-29 | 2021-09-27 | 0.242 | 11,462,839 | -157,673 | 0.21% | 2,777,140 |
| 2021-09-21 | 2021-09-17 | 0.252 | 11,620,512 | -78,837 | 0.22% | 2,933,260 |
| 2021-09-16 | 2021-09-14 | 0.256 | 11,699,349 | +15,767 | 0.22% | 2,997,680 |
| 2021-09-10 | 2021-09-08 | 0.261 | 11,683,582 | -118,255 | 0.22% | 3,052,920 |
| 2021-09-09 | 2021-09-07 | 0.263 | 11,801,837 | -78,836 | 0.22% | 3,098,790 |
| 2021-09-08 | 2021-09-06 | 0.274 | 11,880,673 | +78,836 | 0.22% | 3,249,814 |
| 2021-09-07 | 2021-09-03 | 0.272 | 11,801,837 | +309,096 | 0.22% | 3,212,877 |
| 2021-09-02 | 2021-08-31 | 0.268 | 11,492,741 | +7,677 | 0.22% | 3,083,820 |
| 2021-09-01 | 2021-08-30 | 0.259 | 11,485,064 | +337,796 | 0.22% | 2,977,040 |
| 2021-08-31 | 2021-08-27 | 0.261 | 11,147,268 | +207,284 | 0.21% | 2,904,000 |
| 2021-08-26 | 2021-08-24 | 0.289 | 10,939,984 | +23,032 | 0.21% | 3,163,500 |
| 2021-08-24 | 2021-08-20 | 0.258 | 10,916,952 | -115,158 | 0.21% | 2,815,560 |
| 2021-08-20 | 2021-08-18 | 0.272 | 11,032,110 | -7,677 | 0.21% | 3,003,330 |
| 2021-08-19 | 2021-08-17 | 0.272 | 11,039,787 | +38,386 | 0.21% | 3,005,420 |
| 2021-08-05 | 2021-08-03 | 0.287 | 11,001,401 | +30,708 | 0.21% | 3,152,600 |
| 2021-08-04 | 2021-08-02 | 0.279 | 10,970,693 | +38,386 | 0.21% | 3,058,060 |
| 2021-08-02 | 2021-07-29 | 0.281 | 10,932,307 | +30,709 | 0.21% | 3,075,840 |
| 2021-07-29 | 2021-07-27 | 0.247 | 10,901,598 | +7,677 | 0.21% | 2,698,000 |
| 2021-07-28 | 2021-07-26 | 0.270 | 10,893,921 | -23,031 | 0.21% | 2,937,330 |
| 2021-07-27 | 2021-07-23 | 0.287 | 10,916,952 | +30,708 | 0.21% | 3,128,400 |
| 2021-07-22 | 2021-07-20 | 0.303 | 10,886,244 | -30,708 | 0.21% | 3,303,940 |
| 2021-07-20 | 2021-07-16 | 0.311 | 10,916,952 | -153,544 | 0.21% | 3,398,580 |
| 2021-07-16 | 2021-07-14 | 0.292 | 11,070,496 | -76,772 | 0.21% | 3,230,080 |
| 2021-07-15 | 2021-07-13 | 0.293 | 11,147,268 | -76,772 | 0.21% | 3,267,000 |
| 2021-07-13 | 2021-07-09 | 0.293 | 11,224,040 | -168,897 | 0.22% | 3,289,500 |
| 2021-07-12 | 2021-07-08 | 0.301 | 11,392,937 | -76,772 | 0.22% | 3,428,040 |
| 2021-07-09 | 2021-07-07 | 0.311 | 11,469,709 | -23,032 | 0.22% | 3,570,660 |
| 2021-07-08 | 2021-07-06 | 0.315 | 11,492,741 | -422,245 | 0.22% | 3,622,740 |
| 2021-07-06 | 2021-07-02 | 0.315 | 11,914,986 | +537,403 | 0.23% | 3,755,840 |
| 2021-07-02 | 2021-06-29 | 0.315 | 11,377,583 | -76,772 | 0.22% | 3,586,440 |
| 2021-06-29 | 2021-06-25 | 0.306 | 11,454,355 | +222,638 | 0.22% | 3,506,200 |
| 2021-06-25 | 2021-06-23 | 0.300 | 11,231,717 | +23,032 | 0.22% | 3,364,900 |
| 2021-06-24 | 2021-06-22 | 0.294 | 11,208,685 | -76,772 | 0.22% | 3,299,600 |
| 2021-06-23 | 2021-06-21 | 0.287 | 11,285,457 | +46,063 | 0.22% | 3,234,000 |
| 2021-06-22 | 2021-06-18 | 0.287 | 11,239,394 | +76,772 | 0.22% | 3,220,800 |
| 2021-06-21 | 2021-06-17 | 0.290 | 11,162,622 | +7,677 | 0.21% | 3,242,420 |
| 2021-06-18 | 2021-06-16 | 0.285 | 11,154,945 | -76,772 | 0.21% | 3,182,070 |
| 2021-06-17 | 2021-06-15 | 0.297 | 11,231,717 | +46,063 | 0.22% | 3,335,640 |
| 2021-06-16 | 2021-06-11 | 0.292 | 11,185,654 | -176,575 | 0.21% | 3,263,680 |
| 2021-06-15 | 2021-06-10 | 0.257 | 11,362,229 | -483,662 | 0.22% | 2,915,600 |
| 2021-06-11 | 2021-06-09 | 0.257 | 11,845,891 | +276,378 | 0.23% | 3,039,710 |
| 2021-06-10 | 2021-06-08 | 0.244 | 11,569,513 | -46,063 | 0.22% | 2,818,090 |
| 2021-06-09 | 2021-06-07 | 0.255 | 11,615,576 | +253,347 | 0.22% | 2,965,480 |
| 2021-06-08 | 2021-06-04 | 0.261 | 11,362,229 | -38,386 | 0.22% | 2,960,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 11,400,615 | -69,094 | 0.22% | 2,791,800 |
| 2021-06-04 | 2021-06-02 | 0.247 | 11,469,709 | +207,284 | 0.22% | 2,838,600 |
| 2021-06-03 | 2021-06-01 | 0.231 | 11,262,425 | +276,378 | 0.22% | 2,596,590 |
| 2021-06-02 | 2021-05-31 | 0.226 | 10,986,047 | +7,677 | 0.21% | 2,482,974 |
| 2021-06-01 | 2021-05-28 | 0.217 | 10,978,370 | +95,742 | 0.21% | 2,380,258 |
| 2021-05-28 | 2021-05-26 | 0.223 | 10,882,628 | -76,102 | 0.21% | 2,431,000 |
| 2021-05-27 | 2021-05-25 | 0.223 | 10,958,730 | +152,204 | 0.21% | 2,448,000 |
| 2021-05-21 | 2021-05-18 | 0.202 | 10,806,526 | +22,831 | 0.21% | 2,186,800 |
| 2021-05-18 | 2021-05-14 | 0.204 | 10,783,695 | +38,051 | 0.21% | 2,196,350 |
| 2021-05-17 | 2021-05-13 | 0.202 | 10,745,644 | -380,511 | 0.21% | 2,174,480 |
| 2021-04-27 | 2021-04-23 | 0.202 | 11,126,155 | -68,493 | 0.22% | 2,251,480 |
| 2021-04-19 | 2021-04-15 | 0.204 | 11,194,648 | +38,052 | 0.22% | 2,280,050 |
| 2021-04-16 | 2021-04-14 | 0.206 | 11,156,596 | -7,611 | 0.22% | 2,301,620 |
| 2021-04-15 | 2021-04-13 | 0.200 | 11,164,207 | +996,940 | 0.22% | 2,229,840 |
| 2021-04-14 | 2021-04-12 | 0.198 | 10,167,267 | -182,645 | 0.20% | 2,017,360 |
| 2021-04-12 | 2021-04-08 | 0.194 | 10,349,912 | +38,051 | 0.20% | 2,012,800 |
| 2021-04-09 | 2021-04-07 | 0.192 | 10,311,861 | +76,102 | 0.20% | 1,978,300 |
| 2021-04-08 | 2021-04-01 | 0.189 | 10,235,759 | +76,103 | 0.20% | 1,936,800 |
| 2021-04-07 | 2021-03-31 | 0.185 | 10,159,656 | +76,102 | 0.20% | 1,882,350 |
| 2021-03-29 | 2021-03-25 | 0.180 | 10,083,554 | +38,051 | 0.20% | 1,815,250 |
| 2021-03-17 | 2021-03-15 | 0.184 | 10,045,503 | -1,217,637 | 0.19% | 1,848,000 |
| 2021-03-16 | 2021-03-12 | 0.184 | 11,263,140 | +1,225,247 | 0.22% | 2,072,000 |
| 2021-03-15 | 2021-03-11 | 0.180 | 10,037,893 | +563,157 | 0.19% | 1,807,030 |
| 2021-03-12 | 2021-03-10 | 0.181 | 9,474,736 | -578,377 | 0.18% | 1,718,100 |
| 2021-03-09 | 2021-03-05 | 0.194 | 10,053,113 | -22,831 | 0.19% | 1,955,080 |
| 2021-03-08 | 2021-03-04 | 0.200 | 10,075,944 | -38,051 | 0.20% | 2,012,480 |
| 2021-03-04 | 2021-03-02 | 0.194 | 10,113,995 | -22,831 | 0.20% | 1,966,920 |
| 2021-03-03 | 2021-03-01 | 0.200 | 10,136,826 | -98,933 | 0.20% | 2,024,640 |
| 2021-02-26 | 2021-02-24 | 0.204 | 10,235,759 | +175,036 | 0.20% | 2,084,750 |
| 2021-02-25 | 2021-02-23 | 0.204 | 10,060,723 | -38,051 | 0.20% | 2,049,100 |
| 2021-02-24 | 2021-02-22 | 0.192 | 10,098,774 | +783,853 | 0.20% | 1,937,420 |
| 2021-02-23 | 2021-02-19 | 0.198 | 9,314,921 | +319,630 | 0.18% | 1,848,240 |
| 2021-02-22 | 2021-02-18 | 0.202 | 8,995,291 | -228,307 | 0.17% | 1,820,280 |
| 2021-02-19 | 2021-02-17 | 0.210 | 9,223,598 | -76,102 | 0.18% | 1,939,200 |
| 2021-02-18 | 2021-02-16 | 0.208 | 9,299,700 | -91,323 | 0.18% | 1,930,760 |
| 2021-02-17 | 2021-02-11 | 0.171 | 9,391,023 | -304,409 | 0.18% | 1,604,200 |
| 2021-02-16 | 2021-02-09 | 0.158 | 9,695,432 | +395,732 | 0.19% | 1,528,800 |
| 2021-02-10 | 2021-02-08 | 0.148 | 9,299,700 | +631,649 | 0.18% | 1,380,860 |
| 2021-02-09 | 2021-02-05 | 0.148 | 8,668,051 | +76,102 | 0.17% | 1,287,070 |
| 2021-02-08 | 2021-02-04 | 0.146 | 8,591,949 | -6,849 | 0.17% | 1,253,190 |
| 2021-01-27 | 2021-01-25 | 0.146 | 8,598,798 | -129,374 | 0.17% | 1,254,189 |
| 2021-01-25 | 2021-01-21 | 0.154 | 8,728,172 | -68,492 | 0.17% | 1,341,873 |
| 2021-01-14 | 2021-01-12 | 0.154 | 8,796,664 | -53,272 | 0.17% | 1,352,403 |
| 2021-01-13 | 2021-01-11 | 0.156 | 8,849,936 | -38,051 | 0.17% | 1,383,851 |
| 2021-01-06 | 2021-01-04 | 0.154 | 8,887,987 | -53,272 | 0.17% | 1,366,443 |
| 2021-01-04 | 2020-12-29 | 0.141 | 8,941,259 | -15,220 | 0.17% | 1,257,143 |
| 2020-12-29 | 2020-12-24 | 0.134 | 8,956,479 | -190,256 | 0.17% | 1,200,438 |
| 2020-12-16 | 2020-12-14 | 0.135 | 9,146,735 | +38,051 | 0.18% | 1,237,957 |
| 2020-12-02 | 2020-11-30 | 0.139 | 9,108,684 | -15,220 | 0.18% | 1,268,714 |
| 2020-11-27 | 2020-11-25 | 0.137 | 9,123,904 | +624,039 | 0.18% | 1,246,856 |
| 2020-11-25 | 2020-11-23 | 0.133 | 8,499,865 | -152,205 | 0.16% | 1,128,069 |
| 2020-11-23 | 2020-11-19 | 0.121 | 8,652,070 | +38,051 | 0.17% | 1,045,948 |
| 2020-11-20 | 2020-11-18 | 0.120 | 8,614,019 | -114,153 | 0.17% | 1,030,029 |
| 2020-11-18 | 2020-11-16 | 0.120 | 8,728,172 | +121,764 | 0.17% | 1,043,679 |
| 2020-11-16 | 2020-11-12 | 0.120 | 8,606,408 | -159,815 | 0.17% | 1,029,119 |
| 2020-11-13 | 2020-11-11 | 0.117 | 8,766,223 | +167,425 | 0.17% | 1,025,191 |
| 2020-11-11 | 2020-11-09 | 0.120 | 8,598,798 | -121,764 | 0.17% | 1,028,209 |
| 2020-11-10 | 2020-11-06 | 0.117 | 8,720,562 | +45,661 | 0.17% | 1,019,851 |
| 2020-11-09 | 2020-11-05 | 0.118 | 8,674,901 | -30,440 | 0.17% | 1,025,910 |
| 2020-11-06 | 2020-11-04 | 0.118 | 8,705,341 | -22,831 | 0.17% | 1,029,510 |
| 2020-11-05 | 2020-11-03 | 0.118 | 8,728,172 | +15,220 | 0.17% | 1,032,210 |
| 2020-11-04 | 2020-11-02 | 0.121 | 8,712,952 | +7,611 | 0.17% | 1,053,308 |
| 2020-11-02 | 2020-10-29 | 0.125 | 8,705,341 | +7,610 | 0.17% | 1,086,705 |
| 2020-10-20 | 2020-10-16 | 0.139 | 8,697,731 | -30,441 | 0.17% | 1,211,474 |
| 2020-10-09 | 2020-10-07 | 0.143 | 8,728,172 | +266,358 | 0.17% | 1,250,121 |
| 2020-10-07 | 2020-10-05 | 0.145 | 8,461,814 | +129,374 | 0.16% | 1,223,090 |
| 2020-10-06 | 2020-09-30 | 0.148 | 8,332,440 | +15,220 | 0.16% | 1,237,237 |
| 2020-09-29 | 2020-09-25 | 0.146 | 8,317,220 | -106,543 | 0.16% | 1,213,119 |
| 2020-09-28 | 2020-09-24 | 0.148 | 8,423,763 | +68,492 | 0.16% | 1,250,797 |
| 2020-09-25 | 2020-09-23 | 0.150 | 8,355,271 | +38,051 | 0.16% | 1,251,606 |
| 2020-09-16 | 2020-09-14 | 0.154 | 8,317,220 | -98,933 | 0.16% | 1,278,693 |
| 2020-09-14 | 2020-09-10 | 0.146 | 8,416,153 | +7,610 | 0.16% | 1,227,549 |
| 2020-09-07 | 2020-09-03 | 0.148 | 8,408,543 | -7,610 | 0.16% | 1,248,537 |
| 2020-09-04 | 2020-09-02 | 0.155 | 8,416,153 | -15,220 | 0.16% | 1,304,962 |
| 2020-09-02 | 2020-08-31 | 0.147 | 8,431,373 | -136,984 | 0.16% | 1,240,848 |
| 2020-09-01 | 2020-08-28 | 0.151 | 8,568,357 | -243,528 | 0.17% | 1,294,785 |
| 2020-08-31 | 2020-08-27 | 0.146 | 8,811,885 | +190,256 | 0.17% | 1,285,269 |
| 2020-08-28 | 2020-08-26 | 0.147 | 8,621,629 | -121,764 | 0.17% | 1,268,848 |
| 2020-08-27 | 2020-08-25 | 0.150 | 8,743,393 | +106,544 | 0.17% | 1,309,746 |
| 2020-08-26 | 2020-08-24 | 0.148 | 8,636,849 | -30,441 | 0.17% | 1,282,437 |
| 2020-08-25 | 2020-08-21 | 0.146 | 8,667,290 | -45,662 | 0.17% | 1,264,179 |
| 2020-08-20 | 2020-08-18 | 0.150 | 8,712,952 | +228,307 | 0.17% | 1,305,186 |
| 2020-08-19 | 2020-08-17 | 0.152 | 8,484,645 | +98,933 | 0.16% | 1,293,284 |
| 2020-08-18 | 2020-08-14 | 0.160 | 8,385,712 | -251,137 | 0.16% | 1,344,318 |
| 2020-08-17 | 2020-08-13 | 0.147 | 8,636,849 | +22,830 | 0.17% | 1,271,088 |
| 2020-08-14 | 2020-08-12 | 0.147 | 8,614,019 | +7,611 | 0.17% | 1,267,728 |
| 2020-08-13 | 2020-08-11 | 0.148 | 8,606,408 | -60,882 | 0.17% | 1,277,917 |
| 2020-08-10 | 2020-08-06 | 0.151 | 8,667,290 | +136,984 | 0.17% | 1,309,735 |
| 2020-08-07 | 2020-08-05 | 0.151 | 8,530,306 | +15,220 | 0.17% | 1,289,035 |
| 2020-08-06 | 2020-08-04 | 0.150 | 8,515,086 | +136,984 | 0.17% | 1,275,546 |
| 2020-08-05 | 2020-08-03 | 0.148 | 8,378,102 | +30,441 | 0.16% | 1,244,017 |
| 2020-08-04 | 2020-07-31 | 0.152 | 8,347,661 | +213,087 | 0.16% | 1,272,404 |
| 2020-07-29 | 2020-07-27 | 0.152 | 8,134,574 | +68,492 | 0.16% | 1,239,924 |
| 2020-07-28 | 2020-07-24 | 0.152 | 8,066,082 | +53,271 | 0.16% | 1,229,484 |
| 2020-07-27 | 2020-07-23 | 0.156 | 8,012,811 | +60,882 | 0.16% | 1,252,951 |
| 2020-07-21 | 2020-07-17 | 0.158 | 7,951,929 | -106,543 | 0.15% | 1,253,880 |
| 2020-07-20 | 2020-07-16 | 0.159 | 8,058,472 | +45,661 | 0.16% | 1,281,269 |
| 2020-07-17 | 2020-07-15 | 0.158 | 8,012,811 | -7,610 | 0.16% | 1,263,480 |
| 2020-07-16 | 2020-07-14 | 0.158 | 8,020,421 | -38,051 | 0.16% | 1,264,680 |
| 2020-07-13 | 2020-07-09 | 0.160 | 8,058,472 | +190,256 | 0.16% | 1,291,858 |
| 2020-07-10 | 2020-07-08 | 0.162 | 7,868,216 | +98,933 | 0.15% | 1,271,697 |
| 2020-07-07 | 2020-07-03 | 0.158 | 7,769,283 | -152,205 | 0.15% | 1,225,080 |
| 2020-07-06 | 2020-07-02 | 0.158 | 7,921,488 | +152,205 | 0.15% | 1,249,080 |
| 2020-07-03 | 2020-06-30 | 0.160 | 7,769,283 | -175,036 | 0.15% | 1,245,498 |
| 2020-06-30 | 2020-06-26 | 0.156 | 7,944,319 | +136,985 | 0.15% | 1,242,241 |
| 2020-06-29 | 2020-06-24 | 0.160 | 7,807,334 | -144,595 | 0.15% | 1,251,598 |
| 2020-06-22 | 2020-06-18 | 0.163 | 7,951,929 | +106,543 | 0.15% | 1,295,676 |
| 2020-06-11 | 2020-06-09 | 0.159 | 7,845,386 | -76,102 | 0.15% | 1,247,389 |
| 2020-06-10 | 2020-06-08 | 0.156 | 7,921,488 | -98,933 | 0.15% | 1,238,671 |
| 2020-06-09 | 2020-06-05 | 0.152 | 8,020,421 | +258,748 | 0.16% | 1,222,524 |
| 2020-06-04 | 2020-06-02 | 0.156 | 7,761,673 | -159,815 | 0.15% | 1,213,681 |
| 2020-06-03 | 2020-06-01 | 0.158 | 7,921,488 | +159,815 | 0.15% | 1,249,080 |
| 2020-06-02 | 2020-05-29 | 0.158 | 7,761,673 | -152,205 | 0.15% | 1,223,880 |
| 2020-06-01 | 2020-05-28 | 0.158 | 7,913,878 | -38,051 | 0.15% | 1,247,880 |
| 2020-05-26 | 2020-05-22 | 0.151 | 7,951,929 | -30,441 | 0.15% | 1,201,635 |
| 2020-05-25 | 2020-05-21 | 0.158 | 7,982,370 | +15,221 | 0.15% | 1,258,680 |
| 2020-05-11 | 2020-05-07 | 0.175 | 7,967,149 | +76,102 | 0.15% | 1,392,377 |
| 2020-05-08 | 2020-05-06 | 0.181 | 7,891,047 | -76,102 | 0.15% | 1,430,922 |
| 2020-05-04 | 2020-04-28 | 0.188 | 7,967,149 | -60,882 | 0.15% | 1,497,067 |
| 2020-04-22 | 2020-04-20 | 0.187 | 8,028,031 | -121,764 | 0.16% | 1,497,958 |
| 2020-04-14 | 2020-04-08 | 0.158 | 8,149,795 | +15,221 | 0.16% | 1,285,080 |
| 2020-04-06 | 2020-04-02 | 0.152 | 8,134,574 | -121,764 | 0.16% | 1,239,924 |
| 2020-04-02 | 2020-03-31 | 0.155 | 8,256,338 | +121,764 | 0.16% | 1,280,182 |
| 2020-03-24 | 2020-03-20 | 0.167 | 8,134,574 | +15,220 | 0.16% | 1,357,503 |
| 2020-03-23 | 2020-03-19 | 0.167 | 8,119,354 | -38,051 | 0.16% | 1,354,963 |
| 2020-03-20 | 2020-03-18 | 0.166 | 8,157,405 | -152,205 | 0.16% | 1,350,594 |
| 2020-03-17 | 2020-03-13 | 0.168 | 8,309,610 | -83,712 | 0.16% | 1,397,632 |
| 2020-03-16 | 2020-03-12 | 0.171 | 8,393,322 | -296,799 | 0.16% | 1,433,770 |
| 2020-03-13 | 2020-03-11 | 0.179 | 8,690,121 | -251,138 | 0.17% | 1,552,984 |
| 2020-03-11 | 2020-03-09 | 0.181 | 8,941,259 | +98,933 | 0.17% | 1,621,362 |
| 2020-03-10 | 2020-03-06 | 0.187 | 8,842,326 | +83,713 | 0.17% | 1,649,898 |
| 2020-03-05 | 2020-03-03 | 0.188 | 8,758,613 | -152,205 | 0.17% | 1,645,787 |
| 2020-03-03 | 2020-02-28 | 0.188 | 8,910,818 | +7,611 | 0.17% | 1,674,387 |
| 2020-02-27 | 2020-02-25 | 0.185 | 8,903,207 | +152,204 | 0.17% | 1,649,559 |
| 2020-02-26 | 2020-02-24 | 0.189 | 8,751,003 | -22,831 | 0.17% | 1,655,856 |
| 2020-02-25 | 2020-02-21 | 0.192 | 8,773,834 | +76,103 | 0.17% | 1,683,234 |
| 2020-02-24 | 2020-02-20 | 0.191 | 8,697,731 | -60,882 | 0.17% | 1,657,205 |
| 2020-02-21 | 2020-02-19 | 0.188 | 8,758,613 | -15,221 | 0.17% | 1,645,787 |
| 2020-02-19 | 2020-02-17 | 0.188 | 8,773,834 | +38,052 | 0.17% | 1,648,647 |
| 2020-02-18 | 2020-02-14 | 0.191 | 8,735,782 | -53,272 | 0.17% | 1,664,455 |
| 2020-02-17 | 2020-02-13 | 0.191 | 8,789,054 | +114,153 | 0.17% | 1,674,605 |
| 2020-02-11 | 2020-02-07 | 0.189 | 8,674,901 | -7,610 | 0.17% | 1,641,456 |
| 2020-02-10 | 2020-02-06 | 0.196 | 8,682,511 | -7,610 | 0.17% | 1,699,941 |
| 2020-02-07 | 2020-02-05 | 0.191 | 8,690,121 | -76,102 | 0.17% | 1,655,755 |
| 2020-02-05 | 2020-02-03 | 0.188 | 8,766,223 | -129,374 | 0.17% | 1,647,217 |
| 2020-02-03 | 2020-01-30 | 0.191 | 8,895,597 | +152,204 | 0.17% | 1,694,905 |
| 2020-01-31 | 2020-01-29 | 0.197 | 8,743,393 | -30,441 | 0.17% | 1,723,350 |
| 2020-01-30 | 2020-01-24 | 0.198 | 8,773,834 | -144,594 | 0.17% | 1,740,879 |
| 2020-01-23 | 2020-01-21 | 0.202 | 8,918,428 | -30,441 | 0.17% | 1,804,726 |
| 2020-01-22 | 2020-01-20 | 0.204 | 8,948,869 | -38,051 | 0.17% | 1,822,645 |
| 2020-01-21 | 2020-01-17 | 0.206 | 8,986,920 | -144,594 | 0.17% | 1,854,013 |
| 2020-01-17 | 2020-01-15 | 0.205 | 9,131,514 | +243,527 | 0.18% | 1,871,844 |
| 2020-01-14 | 2020-01-10 | 0.204 | 8,887,987 | +106,543 | 0.17% | 1,810,245 |
| 2020-01-13 | 2020-01-09 | 0.210 | 8,781,444 | -68,492 | 0.17% | 1,846,240 |
| 2020-01-10 | 2020-01-08 | 0.206 | 8,849,936 | -190,256 | 0.17% | 1,825,753 |
| 2020-01-09 | 2020-01-07 | 0.206 | 9,040,192 | -76,102 | 0.18% | 1,865,003 |
| 2020-01-06 | 2020-01-02 | 0.202 | 9,116,294 | +68,492 | 0.18% | 1,844,766 |
| 2020-01-03 | 2019-12-31 | 0.206 | 9,047,802 | +76,103 | 0.18% | 1,866,573 |
| 2020-01-02 | 2019-12-27 | 0.209 | 8,971,699 | +91,322 | 0.17% | 1,874,451 |
| 2019-12-30 | 2019-12-24 | 0.210 | 8,880,377 | +30,441 | 0.17% | 1,867,040 |
| 2019-12-27 | 2019-12-20 | 0.212 | 8,849,936 | +53,272 | 0.17% | 1,872,269 |
| 2019-12-23 | 2019-12-19 | 0.214 | 8,796,664 | +213,086 | 0.17% | 1,884,117 |
| 2019-12-20 | 2019-12-18 | 0.221 | 8,583,578 | -159,815 | 0.17% | 1,894,872 |
| 2019-12-19 | 2019-12-17 | 0.217 | 8,743,393 | +197,866 | 0.17% | 1,895,685 |
| 2019-12-18 | 2019-12-16 | 0.217 | 8,545,527 | -197,866 | 0.17% | 1,852,785 |
| 2019-12-17 | 2019-12-13 | 0.221 | 8,743,393 | -190,255 | 0.17% | 1,930,152 |
| 2019-12-16 | 2019-12-12 | 0.215 | 8,933,648 | -53,272 | 0.17% | 1,925,196 |
| 2019-12-13 | 2019-12-11 | 0.213 | 8,986,920 | +251,138 | 0.17% | 1,913,058 |
| 2019-12-12 | 2019-12-10 | 0.212 | 8,735,782 | +68,492 | 0.17% | 1,848,119 |
| 2019-12-11 | 2019-12-09 | 0.210 | 8,667,290 | +159,815 | 0.17% | 1,822,240 |
| 2019-12-09 | 2019-12-05 | 0.217 | 8,507,475 | -91,323 | 0.16% | 1,844,535 |
| 2019-12-05 | 2019-12-03 | 0.218 | 8,598,798 | +7,610 | 0.17% | 1,875,634 |
| 2019-12-04 | 2019-12-02 | 0.218 | 8,591,188 | +7,610 | 0.17% | 1,873,974 |
| 2019-12-03 | 2019-11-29 | 0.219 | 8,583,578 | +91,323 | 0.17% | 1,883,593 |
| 2019-12-02 | 2019-11-28 | 0.223 | 8,492,255 | +76,102 | 0.16% | 1,897,030 |
| 2019-11-27 | 2019-11-25 | 0.223 | 8,416,153 | -121,763 | 0.16% | 1,880,030 |
| 2019-11-26 | 2019-11-22 | 0.222 | 8,537,916 | -53,272 | 0.17% | 1,896,011 |
| 2019-11-25 | 2019-11-21 | 0.219 | 8,591,188 | -45,661 | 0.17% | 1,885,263 |
| 2019-11-20 | 2019-11-18 | 0.218 | 8,636,849 | -45,662 | 0.17% | 1,883,934 |
| 2019-11-19 | 2019-11-15 | 0.219 | 8,682,511 | +53,272 | 0.17% | 1,905,303 |
| 2019-11-12 | 2019-11-08 | 0.227 | 8,629,239 | +15,220 | 0.17% | 1,961,647 |
| 2019-11-07 | 2019-11-05 | 0.227 | 8,614,019 | +121,764 | 0.17% | 1,958,187 |
| 2019-11-05 | 2019-11-01 | 0.225 | 8,492,255 | +30,441 | 0.16% | 1,908,189 |
| 2019-10-29 | 2019-10-25 | 0.222 | 8,461,814 | -60,882 | 0.16% | 1,879,111 |
| 2019-10-28 | 2019-10-24 | 0.221 | 8,522,696 | -83,712 | 0.17% | 1,881,432 |
| 2019-10-25 | 2019-10-23 | 0.218 | 8,606,408 | -7,611 | 0.17% | 1,877,294 |
| 2019-10-24 | 2019-10-22 | 0.217 | 8,614,019 | +38,051 | 0.17% | 1,867,635 |
| 2019-10-23 | 2019-10-21 | 0.219 | 8,575,968 | +68,493 | 0.17% | 1,881,923 |
| 2019-10-22 | 2019-10-18 | 0.218 | 8,507,475 | +98,932 | 0.16% | 1,855,714 |
| 2019-10-21 | 2019-10-17 | 0.219 | 8,408,543 | +15,221 | 0.16% | 1,845,183 |
| 2019-10-17 | 2019-10-15 | 0.217 | 8,393,322 | +30,441 | 0.16% | 1,819,785 |
| 2019-10-16 | 2019-10-14 | 0.215 | 8,362,881 | -38,051 | 0.16% | 1,802,196 |
| 2019-10-15 | 2019-10-11 | 0.215 | 8,400,932 | -114,154 | 0.16% | 1,810,396 |
| 2019-10-14 | 2019-10-10 | 0.217 | 8,515,086 | -76,102 | 0.17% | 1,846,185 |
| 2019-10-11 | 2019-10-09 | 0.210 | 8,591,188 | -76,102 | 0.17% | 1,806,240 |
| 2019-10-08 | 2019-10-03 | 0.217 | 8,667,290 | +761,023 | 0.17% | 1,879,185 |
| 2019-09-25 | 2019-09-23 | 0.223 | 7,906,267 | +38,051 | 0.15% | 1,766,130 |
| 2019-09-24 | 2019-09-20 | 0.225 | 7,868,216 | +76,102 | 0.15% | 1,767,969 |
| 2019-09-23 | 2019-09-19 | 0.223 | 7,792,114 | -15,220 | 0.15% | 1,740,630 |
| 2019-09-20 | 2019-09-18 | 0.223 | 7,807,334 | +38,051 | 0.15% | 1,744,030 |
| 2019-09-19 | 2019-09-17 | 0.223 | 7,769,283 | -38,051 | 0.15% | 1,735,530 |
| 2019-09-18 | 2019-09-16 | 0.226 | 7,807,334 | +38,051 | 0.15% | 1,764,548 |
| 2019-09-17 | 2019-09-13 | 0.225 | 7,769,283 | -22,831 | 0.15% | 1,745,739 |
| 2019-09-12 | 2019-09-10 | 0.223 | 7,792,114 | -15,220 | 0.15% | 1,740,630 |
| 2019-09-11 | 2019-09-09 | 0.223 | 7,807,334 | +98,933 | 0.15% | 1,744,030 |
| 2019-09-10 | 2019-09-06 | 0.230 | 7,708,401 | -60,882 | 0.15% | 1,772,575 |
| 2019-09-09 | 2019-09-05 | 0.235 | 7,769,283 | -76,103 | 0.15% | 1,823,036 |
| 2019-09-06 | 2019-09-04 | 0.233 | 7,845,386 | +380,649 | 0.15% | 1,830,374 |
| 2019-09-04 | 2019-09-02 | 0.228 | 7,464,737 | +29,832 | 0.15% | 1,701,530 |
| 2019-08-30 | 2019-08-28 | 0.229 | 7,434,905 | +82,038 | 0.15% | 1,704,699 |
| 2019-08-28 | 2019-08-26 | 0.233 | 7,352,867 | -59,664 | 0.15% | 1,715,466 |
| 2019-08-22 | 2019-08-20 | 0.235 | 7,412,531 | -193,909 | 0.15% | 1,739,325 |
| 2019-08-21 | 2019-08-19 | 0.235 | 7,606,440 | -156,618 | 0.15% | 1,784,825 |
| 2019-08-20 | 2019-08-16 | 0.232 | 7,763,058 | -29,832 | 0.15% | 1,800,757 |
| 2019-08-19 | 2019-08-15 | 0.221 | 7,792,890 | +350,527 | 0.15% | 1,724,085 |
| 2019-08-16 | 2019-08-14 | 0.219 | 7,442,363 | -253,573 | 0.15% | 1,626,577 |
| 2019-08-15 | 2019-08-13 | 0.227 | 7,695,936 | -52,206 | 0.15% | 1,743,911 |
| 2019-08-14 | 2019-08-12 | 0.233 | 7,748,142 | -59,664 | 0.15% | 1,807,686 |
| 2019-08-13 | 2019-08-09 | 0.239 | 7,807,806 | +7,458 | 0.15% | 1,863,482 |
| 2019-08-06 | 2019-08-02 | 0.252 | 7,800,348 | +52,206 | 0.15% | 1,966,292 |
| 2019-07-31 | 2019-07-29 | 0.261 | 7,748,142 | +29,832 | 0.15% | 2,025,855 |
| 2019-07-24 | 2019-07-22 | 0.275 | 7,718,310 | -14,916 | 0.15% | 2,121,545 |
| 2019-07-23 | 2019-07-19 | 0.283 | 7,733,226 | -44,748 | 0.15% | 2,187,859 |
| 2019-07-18 | 2019-07-16 | 0.291 | 7,777,974 | -104,412 | 0.15% | 2,263,093 |
| 2019-07-17 | 2019-07-15 | 0.275 | 7,882,386 | +74,580 | 0.16% | 2,166,645 |
| 2019-07-10 | 2019-07-08 | 0.276 | 7,807,806 | -22,374 | 0.15% | 2,156,614 |
| 2019-07-08 | 2019-07-04 | 0.275 | 7,830,180 | +37,290 | 0.15% | 2,152,295 |
| 2019-07-04 | 2019-07-02 | 0.274 | 7,792,890 | +37,290 | 0.15% | 2,131,596 |
| 2019-06-28 | 2019-06-26 | 0.271 | 7,755,600 | +775,635 | 0.15% | 2,100,598 |
| 2019-06-27 | 2019-06-25 | 0.270 | 6,979,965 | -52,207 | 0.14% | 1,881,159 |
| 2019-06-25 | 2019-06-21 | 0.264 | 7,032,172 | -164,076 | 0.14% | 1,857,513 |
| 2019-06-24 | 2019-06-20 | 0.255 | 7,196,248 | +223,741 | 0.14% | 1,833,310 |
| 2019-06-19 | 2019-06-17 | 0.255 | 6,972,507 | +37,290 | 0.14% | 1,776,310 |
| 2019-06-13 | 2019-06-11 | 0.256 | 6,935,217 | +52,206 | 0.14% | 1,776,109 |
| 2019-06-12 | 2019-06-10 | 0.255 | 6,883,011 | +14,916 | 0.14% | 1,753,510 |
| 2019-06-06 | 2019-06-04 | 0.255 | 6,868,095 | -298,321 | 0.14% | 1,749,710 |
| 2019-06-05 | 2019-06-03 | 0.260 | 7,166,416 | +74,580 | 0.14% | 1,864,146 |
| 2019-06-04 | 2019-05-31 | 0.263 | 7,091,836 | -37,290 | 0.14% | 1,863,764 |
| 2019-05-31 | 2019-05-29 | 0.264 | 7,129,126 | -22,374 | 0.14% | 1,883,123 |
| 2019-05-30 | 2019-05-28 | 0.268 | 7,151,500 | +126,786 | 0.14% | 1,917,800 |
| 2019-05-29 | 2019-05-27 | 0.284 | 7,024,714 | +119,329 | 0.14% | 1,993,540 |
| 2019-05-28 | 2019-05-24 | 0.284 | 6,905,385 | +249,697 | 0.14% | 1,959,675 |
| 2019-05-27 | 2019-05-23 | 0.291 | 6,655,688 | +79,848 | 0.14% | 1,934,659 |
| 2019-05-24 | 2019-05-22 | 0.295 | 6,575,840 | -36,295 | 0.13% | 1,938,626 |
| 2019-05-23 | 2019-05-21 | 0.299 | 6,612,135 | -50,812 | 0.13% | 1,976,653 |
| 2019-05-17 | 2019-05-15 | 0.304 | 6,662,947 | +72,589 | 0.14% | 2,028,559 |
| 2019-05-16 | 2019-05-14 | 0.307 | 6,590,358 | +58,071 | 0.13% | 2,024,617 |
| 2019-05-14 | 2019-05-09 | 0.310 | 6,532,287 | -116,142 | 0.13% | 2,024,775 |
| 2019-05-10 | 2019-05-08 | 0.311 | 6,648,429 | -14,518 | 0.14% | 2,069,934 |
| 2019-05-08 | 2019-05-06 | 0.311 | 6,662,947 | +123,401 | 0.14% | 2,074,454 |
| 2019-05-06 | 2019-05-02 | 0.329 | 6,539,546 | -326,650 | 0.13% | 2,153,151 |
| 2019-05-03 | 2019-04-30 | 0.329 | 6,866,196 | +7,259 | 0.14% | 2,260,701 |
| 2019-04-30 | 2019-04-26 | 0.321 | 6,858,937 | +29,035 | 0.14% | 2,201,617 |
| 2019-04-29 | 2019-04-25 | 0.325 | 6,829,902 | +50,813 | 0.14% | 2,220,524 |
| 2019-04-25 | 2019-04-23 | 0.344 | 6,779,089 | -413,758 | 0.14% | 2,334,750 |
| 2019-04-24 | 2019-04-18 | 0.342 | 7,192,847 | +638,784 | 0.15% | 2,457,432 |
| 2019-04-18 | 2019-04-16 | 0.365 | 6,554,063 | -195,991 | 0.13% | 2,392,685 |
| 2019-04-17 | 2019-04-15 | 0.365 | 6,750,054 | +384,722 | 0.14% | 2,464,235 |
| 2019-04-16 | 2019-04-12 | 0.365 | 6,365,332 | +87,107 | 0.13% | 2,323,785 |
| 2019-04-15 | 2019-04-11 | 0.372 | 6,278,225 | +471,829 | 0.13% | 2,335,230 |
| 2019-04-12 | 2019-04-10 | 0.379 | 5,806,396 | -58,072 | 0.12% | 2,199,725 |
| 2019-04-11 | 2019-04-09 | 0.379 | 5,864,468 | -653,301 | 0.12% | 2,221,725 |
| 2019-04-10 | 2019-04-08 | 0.372 | 6,517,769 | +631,525 | 0.13% | 2,424,330 |
| 2019-04-09 | 2019-04-04 | 0.379 | 5,886,244 | +79,848 | 0.12% | 2,229,975 |
| 2019-04-08 | 2019-04-03 | 0.379 | 5,806,396 | +7,259 | 0.12% | 2,199,725 |
| 2019-04-02 | 2019-03-29 | 0.379 | 5,799,137 | +261,320 | 0.12% | 2,196,975 |
| 2019-03-29 | 2019-03-27 | 0.386 | 5,537,817 | -29,036 | 0.11% | 2,136,120 |
| 2019-03-28 | 2019-03-26 | 0.386 | 5,566,853 | -50,812 | 0.11% | 2,147,320 |
| 2019-03-27 | 2019-03-25 | 0.400 | 5,617,665 | +137,919 | 0.11% | 2,244,310 |
| 2019-03-26 | 2019-03-22 | 0.393 | 5,479,746 | +79,848 | 0.11% | 2,151,465 |
| 2019-03-25 | 2019-03-21 | 0.372 | 5,399,898 | -14,518 | 0.11% | 2,008,530 |
| 2019-03-22 | 2019-03-20 | 0.358 | 5,414,416 | -137,919 | 0.11% | 1,939,340 |
| 2019-03-21 | 2019-03-19 | 0.365 | 5,552,335 | -152,437 | 0.11% | 2,026,985 |
| 2019-03-19 | 2019-03-15 | 0.365 | 5,704,772 | +21,777 | 0.12% | 2,082,635 |
| 2019-03-18 | 2019-03-14 | 0.365 | 5,682,995 | +290,356 | 0.12% | 2,074,685 |
| 2019-03-14 | 2019-03-12 | 0.365 | 5,392,639 | -58,071 | 0.11% | 1,968,685 |
| 2019-03-13 | 2019-03-11 | 0.365 | 5,450,710 | +283,097 | 0.11% | 1,989,885 |
| 2019-03-11 | 2019-03-07 | 0.365 | 5,167,613 | +21,777 | 0.11% | 1,886,535 |
| 2019-03-07 | 2019-03-05 | 0.372 | 5,145,836 | -130,660 | 0.10% | 1,914,030 |
| 2019-03-06 | 2019-03-04 | 0.372 | 5,276,496 | +29,035 | 0.11% | 1,962,630 |
| 2019-03-05 | 2019-03-01 | 0.365 | 5,247,461 | +116,143 | 0.11% | 1,915,685 |
| 2019-03-01 | 2019-02-27 | 0.372 | 5,131,318 | +116,142 | 0.10% | 1,908,630 |
| 2019-02-26 | 2019-02-22 | 0.379 | 5,015,176 | -58,071 | 0.10% | 1,899,975 |
| 2019-02-20 | 2019-02-18 | 0.325 | 5,073,247 | +14,518 | 0.10% | 1,649,404 |
| 2019-02-19 | 2019-02-15 | 0.320 | 5,058,729 | -203,250 | 0.10% | 1,616,808 |
| 2019-02-18 | 2019-02-14 | 0.338 | 5,261,979 | +58,072 | 0.11% | 1,776,005 |
| 2019-02-15 | 2019-02-13 | 0.322 | 5,203,907 | +116,142 | 0.11% | 1,677,546 |
| 2019-02-14 | 2019-02-12 | 0.309 | 5,087,765 | -137,919 | 0.10% | 1,570,016 |
| 2019-02-11 | 2019-02-04 | 0.309 | 5,225,684 | +58,071 | 0.11% | 1,612,576 |
| 2019-01-24 | 2019-01-22 | 0.306 | 5,167,613 | -36,294 | 0.11% | 1,580,418 |
| 2019-01-22 | 2019-01-18 | 0.310 | 5,203,907 | -36,295 | 0.11% | 1,613,025 |
| 2019-01-21 | 2019-01-17 | 0.307 | 5,240,202 | +36,295 | 0.11% | 1,609,837 |
| 2019-01-18 | 2019-01-16 | 0.310 | 5,203,907 | +58,071 | 0.11% | 1,613,025 |
| 2019-01-15 | 2019-01-11 | 0.321 | 5,145,836 | -14,518 | 0.10% | 1,651,737 |
| 2019-01-10 | 2019-01-08 | 0.320 | 5,160,354 | -43,553 | 0.10% | 1,649,288 |
| 2019-01-09 | 2019-01-07 | 0.310 | 5,203,907 | -7,259 | 0.11% | 1,613,025 |
| 2019-01-08 | 2019-01-04 | 0.303 | 5,211,166 | -7,259 | 0.11% | 1,579,380 |
| 2019-01-07 | 2019-01-03 | 0.307 | 5,218,425 | -297,615 | 0.11% | 1,603,147 |
| 2019-01-04 | 2019-01-02 | 0.313 | 5,516,040 | -21,777 | 0.11% | 1,724,973 |
| 2019-01-02 | 2018-12-27 | 0.318 | 5,537,817 | +130,660 | 0.11% | 1,762,299 |
| 2018-12-28 | 2018-12-24 | 0.324 | 5,407,157 | +50,813 | 0.11% | 1,750,515 |
| 2018-12-27 | 2018-12-20 | 0.321 | 5,356,344 | -725,891 | 0.11% | 1,719,307 |
| 2018-12-21 | 2018-12-19 | 0.342 | 6,082,235 | -195,990 | 0.12% | 2,077,992 |
| 2018-12-20 | 2018-12-18 | 0.351 | 6,278,225 | +573,453 | 0.13% | 2,205,495 |
| 2018-12-18 | 2018-12-14 | 0.358 | 5,704,772 | +290,356 | 0.12% | 2,043,340 |
| 2018-12-17 | 2018-12-13 | 0.344 | 5,414,416 | +36,295 | 0.11% | 1,864,750 |
| 2018-12-14 | 2018-12-12 | 0.342 | 5,378,121 | +72,589 | 0.11% | 1,837,432 |
| 2018-12-11 | 2018-12-07 | 0.344 | 5,305,532 | -14,518 | 0.11% | 1,827,250 |
| 2018-12-10 | 2018-12-06 | 0.365 | 5,320,050 | -43,553 | 0.11% | 1,942,185 |
| 2018-12-07 | 2018-12-05 | 0.351 | 5,363,603 | -217,767 | 0.11% | 1,884,195 |
| 2018-12-06 | 2018-12-04 | 0.365 | 5,581,370 | -43,554 | 0.11% | 2,037,585 |
| 2018-12-05 | 2018-12-03 | 0.358 | 5,624,924 | +137,919 | 0.11% | 2,014,740 |
| 2018-12-04 | 2018-11-30 | 0.372 | 5,487,005 | -87,106 | 0.11% | 2,040,930 |
| 2018-12-03 | 2018-11-29 | 0.379 | 5,574,111 | +457,310 | 0.11% | 2,111,725 |
| 2018-11-30 | 2018-11-28 | 0.400 | 5,116,801 | +14,518 | 0.10% | 2,044,210 |
| 2018-11-29 | 2018-11-27 | 0.400 | 5,102,283 | +21,777 | 0.10% | 2,038,410 |
| 2018-11-27 | 2018-11-23 | 0.400 | 5,080,506 | -14,518 | 0.10% | 2,029,710 |
| 2018-11-26 | 2018-11-22 | 0.393 | 5,095,024 | +14,518 | 0.10% | 2,000,415 |
| 2018-11-16 | 2018-11-14 | 0.400 | 5,080,506 | -479,088 | 0.10% | 2,029,710 |
| 2018-11-15 | 2018-11-13 | 0.420 | 5,559,594 | -7,259 | 0.11% | 2,335,995 |
| 2018-11-14 | 2018-11-12 | 0.441 | 5,566,853 | -232,284 | 0.11% | 2,454,080 |
| 2018-11-13 | 2018-11-09 | 0.441 | 5,799,137 | -500,865 | 0.12% | 2,556,480 |
| 2018-11-12 | 2018-11-08 | 0.441 | 6,300,002 | -29,035 | 0.13% | 2,777,280 |
| 2018-11-09 | 2018-11-07 | 0.448 | 6,329,037 | +1,038,023 | 0.13% | 2,833,675 |
| 2018-11-08 | 2018-11-06 | 0.448 | 5,291,014 | +304,874 | 0.11% | 2,368,925 |
| 2018-11-07 | 2018-11-05 | 0.441 | 4,986,140 | -145,178 | 0.10% | 2,198,080 |
| 2018-11-06 | 2018-11-02 | 0.434 | 5,131,318 | -355,687 | 0.10% | 2,226,735 |
| 2018-11-05 | 2018-11-01 | 0.427 | 5,487,005 | +101,625 | 0.11% | 2,343,290 |
| 2018-11-02 | 2018-10-31 | 0.427 | 5,385,380 | -36,295 | 0.11% | 2,299,890 |
| 2018-11-01 | 2018-10-30 | 0.427 | 5,421,675 | +348,428 | 0.11% | 2,315,390 |
| 2018-10-30 | 2018-10-26 | 0.427 | 5,073,247 | -101,625 | 0.10% | 2,166,590 |
| 2018-10-29 | 2018-10-25 | 0.427 | 5,174,872 | -43,553 | 0.11% | 2,209,990 |
| 2018-10-26 | 2018-10-24 | 0.434 | 5,218,425 | -362,945 | 0.11% | 2,264,535 |
| 2018-10-25 | 2018-10-23 | 0.427 | 5,581,370 | +319,391 | 0.11% | 2,383,590 |
| 2018-10-19 | 2018-10-16 | 0.434 | 5,261,979 | -65,330 | 0.11% | 2,283,435 |
| 2018-10-18 | 2018-10-15 | 0.434 | 5,327,309 | +65,330 | 0.11% | 2,311,785 |
| 2018-10-16 | 2018-10-12 | 0.427 | 5,261,979 | -58,071 | 0.11% | 2,247,190 |
| 2018-10-15 | 2018-10-11 | 0.420 | 5,320,050 | -108,883 | 0.11% | 2,235,345 |
| 2018-10-12 | 2018-10-10 | 0.427 | 5,428,933 | +58,071 | 0.11% | 2,318,490 |
| 2018-10-10 | 2018-10-08 | 0.420 | 5,370,862 | -21,777 | 0.11% | 2,256,695 |
| 2018-10-09 | 2018-10-05 | 0.420 | 5,392,639 | -123,401 | 0.11% | 2,265,845 |
| 2018-10-08 | 2018-10-04 | 0.420 | 5,516,040 | -36,295 | 0.11% | 2,317,695 |
| 2018-10-05 | 2018-10-03 | 0.406 | 5,552,335 | +72,589 | 0.11% | 2,256,455 |
| 2018-10-04 | 2018-10-02 | 0.406 | 5,479,746 | +43,554 | 0.11% | 2,226,955 |
| 2018-10-03 | 2018-09-28 | 0.427 | 5,436,192 | -79,848 | 0.11% | 2,321,590 |
| 2018-10-02 | 2018-09-27 | 0.420 | 5,516,040 | +174,213 | 0.11% | 2,317,695 |
| 2018-09-28 | 2018-09-26 | 0.434 | 5,341,827 | -195,990 | 0.11% | 2,318,085 |
| 2018-09-27 | 2018-09-24 | 0.434 | 5,537,817 | -733,149 | 0.11% | 2,403,135 |
| 2018-09-26 | 2018-09-21 | 0.427 | 6,270,966 | +290,356 | 0.13% | 2,678,090 |
| 2018-09-24 | 2018-09-20 | 0.427 | 5,980,610 | +254,062 | 0.12% | 2,554,090 |
| 2018-09-21 | 2018-09-19 | 0.434 | 5,726,548 | +326,650 | 0.12% | 2,485,035 |
| 2018-09-20 | 2018-09-18 | 0.441 | 5,399,898 | +36,295 | 0.11% | 2,380,480 |
| 2018-09-19 | 2018-09-17 | 0.434 | 5,363,603 | -36,295 | 0.11% | 2,327,535 |
| 2018-09-18 | 2018-09-14 | 0.420 | 5,399,898 | -72,589 | 0.11% | 2,268,895 |
| 2018-09-17 | 2018-09-13 | 0.444 | 5,472,487 | -72,589 | 0.11% | 2,428,757 |
| 2018-09-14 | 2018-09-12 | 0.451 | 5,545,076 | +87,736 | 0.11% | 2,500,036 |
| 2018-09-13 | 2018-09-11 | 0.458 | 5,457,340 | -333,587 | 0.11% | 2,498,925 |
| 2018-09-12 | 2018-09-10 | 0.437 | 5,790,927 | -482,636 | 0.12% | 2,529,290 |
| 2018-09-11 | 2018-09-07 | 0.423 | 6,273,563 | +212,928 | 0.13% | 2,651,700 |
| 2018-09-10 | 2018-09-06 | 0.416 | 6,060,635 | -56,781 | 0.13% | 2,519,005 |
| 2018-09-07 | 2018-09-05 | 0.416 | 6,117,416 | -127,757 | 0.13% | 2,542,605 |
| 2018-09-06 | 2018-09-04 | 0.402 | 6,245,173 | -305,196 | 0.13% | 2,507,715 |
| 2018-09-05 | 2018-09-03 | 0.394 | 6,550,369 | +276,806 | 0.14% | 2,584,120 |
| 2018-09-04 | 2018-08-31 | 0.394 | 6,273,563 | -418,758 | 0.13% | 2,474,920 |
| 2018-09-03 | 2018-08-30 | 0.409 | 6,692,321 | +361,977 | 0.14% | 2,734,410 |
| 2018-08-31 | 2018-08-29 | 0.402 | 6,330,344 | +603,296 | 0.13% | 2,541,915 |
| 2018-08-30 | 2018-08-28 | 0.444 | 5,727,048 | +709,759 | 0.12% | 2,541,735 |
| 2018-08-29 | 2018-08-27 | 0.549 | 5,017,289 | -70,976 | 0.10% | 2,756,910 |
| 2018-08-28 | 2018-08-24 | 0.528 | 5,088,265 | -21,293 | 0.11% | 2,688,375 |
| 2018-08-23 | 2018-08-21 | 0.507 | 5,109,558 | -85,171 | 0.11% | 2,591,640 |
| 2018-08-22 | 2018-08-20 | 0.507 | 5,194,729 | +7,098 | 0.11% | 2,634,840 |
| 2018-08-21 | 2018-08-17 | 0.493 | 5,187,631 | +14,195 | 0.11% | 2,558,150 |
| 2018-08-20 | 2018-08-16 | 0.493 | 5,173,436 | -70,976 | 0.11% | 2,551,150 |
| 2018-08-17 | 2018-08-15 | 0.486 | 5,244,412 | -205,830 | 0.11% | 2,549,205 |
| 2018-08-16 | 2018-08-14 | 0.514 | 5,450,242 | +21,292 | 0.11% | 2,802,835 |
| 2018-08-15 | 2018-08-13 | 0.521 | 5,428,950 | -70,975 | 0.11% | 2,830,130 |
| 2018-08-14 | 2018-08-10 | 0.514 | 5,499,925 | -35,488 | 0.11% | 2,828,385 |
| 2018-08-13 | 2018-08-09 | 0.528 | 5,535,413 | -21,293 | 0.12% | 2,924,625 |
| 2018-08-10 | 2018-08-08 | 0.514 | 5,556,706 | +56,781 | 0.12% | 2,857,585 |
| 2018-08-09 | 2018-08-07 | 0.500 | 5,499,925 | -49,684 | 0.11% | 2,750,895 |
| 2018-08-08 | 2018-08-06 | 0.557 | 5,549,609 | +92,269 | 0.12% | 3,088,505 |
| 2018-08-07 | 2018-08-03 | 0.585 | 5,457,340 | +7,098 | 0.11% | 3,190,935 |
| 2018-08-06 | 2018-08-02 | 0.592 | 5,450,242 | -212,928 | 0.11% | 3,225,180 |
| 2018-08-03 | 2018-08-01 | 0.599 | 5,663,170 | -120,659 | 0.12% | 3,391,075 |
| 2018-08-02 | 2018-07-31 | 0.620 | 5,783,829 | -78,074 | 0.12% | 3,585,560 |
| 2018-08-01 | 2018-07-30 | 0.613 | 5,861,903 | +14,195 | 0.12% | 3,592,665 |
| 2018-07-31 | 2018-07-27 | 0.620 | 5,847,708 | +14,196 | 0.12% | 3,625,160 |
| 2018-07-30 | 2018-07-26 | 0.634 | 5,833,512 | +184,537 | 0.12% | 3,698,550 |
| 2018-07-27 | 2018-07-25 | 0.641 | 5,648,975 | +141,952 | 0.12% | 3,621,345 |
| 2018-07-26 | 2018-07-24 | 0.634 | 5,507,023 | +127,757 | 0.11% | 3,491,550 |
| 2018-07-24 | 2018-07-20 | 0.606 | 5,379,266 | -120,659 | 0.11% | 3,258,970 |
| 2018-07-18 | 2018-07-16 | 0.592 | 5,499,925 | -496,832 | 0.11% | 3,254,580 |
| 2018-07-17 | 2018-07-13 | 0.613 | 5,996,757 | +85,171 | 0.12% | 3,675,315 |
| 2018-07-16 | 2018-07-12 | 0.599 | 5,911,586 | +92,269 | 0.12% | 3,539,825 |
| 2018-07-12 | 2018-07-10 | 0.634 | 5,819,317 | +35,488 | 0.12% | 3,689,550 |
| 2018-07-11 | 2018-07-09 | 0.641 | 5,783,829 | +14,195 | 0.12% | 3,707,795 |
| 2018-07-10 | 2018-07-06 | 0.634 | 5,769,634 | -70,976 | 0.12% | 3,658,050 |
| 2018-07-09 | 2018-07-05 | 0.648 | 5,840,610 | +49,683 | 0.12% | 3,785,340 |
| 2018-07-06 | 2018-07-04 | 0.648 | 5,790,927 | -184,537 | 0.12% | 3,753,140 |
| 2018-07-05 | 2018-07-03 | 0.655 | 5,975,464 | -383,270 | 0.12% | 3,914,835 |
| 2018-07-04 | 2018-06-29 | 0.676 | 6,358,734 | +21,292 | 0.13% | 4,300,320 |
| 2018-06-29 | 2018-06-27 | 0.690 | 6,337,442 | +447,149 | 0.13% | 4,375,210 |
| 2018-06-28 | 2018-06-26 | 0.733 | 5,890,293 | -326,489 | 0.12% | 4,315,480 |
| 2018-06-27 | 2018-06-25 | 0.733 | 6,216,782 | +354,879 | 0.13% | 4,554,680 |
| 2018-06-26 | 2018-06-22 | 0.733 | 5,861,903 | +141,952 | 0.12% | 4,294,680 |
| 2018-06-25 | 2018-06-21 | 0.733 | 5,719,951 | -248,416 | 0.12% | 4,190,680 |
| 2018-06-22 | 2018-06-20 | 0.719 | 5,968,367 | +205,831 | 0.12% | 4,288,590 |
| 2018-06-21 | 2018-06-19 | 0.733 | 5,762,536 | -454,246 | 0.12% | 4,221,880 |
| 2018-06-20 | 2018-06-15 | 0.761 | 6,216,782 | +291,001 | 0.13% | 4,729,860 |
| 2018-06-19 | 2018-06-14 | 0.747 | 5,925,781 | +156,147 | 0.12% | 4,424,970 |
| 2018-06-15 | 2018-06-13 | 0.747 | 5,769,634 | -141,952 | 0.12% | 4,308,370 |
| 2018-06-14 | 2018-06-12 | 0.747 | 5,911,586 | +7,098 | 0.12% | 4,414,370 |
| 2018-06-11 | 2018-06-07 | 0.733 | 5,904,488 | +21,292 | 0.12% | 4,325,880 |
| 2018-06-07 | 2018-06-05 | 0.733 | 5,883,196 | +63,879 | 0.12% | 4,310,280 |
| 2018-06-06 | 2018-06-04 | 0.719 | 5,819,317 | -21,293 | 0.12% | 4,181,490 |
| 2018-06-04 | 2018-05-31 | 0.733 | 5,840,610 | -92,269 | 0.12% | 4,279,080 |
| 2018-05-31 | 2018-05-29 | 0.719 | 5,932,879 | -7,097 | 0.12% | 4,263,090 |
| 2018-05-30 | 2018-05-28 | 0.704 | 5,939,976 | -56,781 | 0.12% | 4,184,500 |
| 2018-05-29 | 2018-05-25 | 0.706 | 5,996,757 | -35,488 | 0.12% | 4,231,840 |
| 2018-05-28 | 2018-05-24 | 0.706 | 6,032,245 | -118,709 | 0.12% | 4,256,884 |
| 2018-05-25 | 2018-05-23 | 0.684 | 6,150,954 | -175,361 | 0.13% | 4,209,120 |
| 2018-05-24 | 2018-05-21 | 0.713 | 6,326,315 | -56,115 | 0.13% | 4,509,500 |
| 2018-05-23 | 2018-05-18 | 0.770 | 6,382,430 | +35,072 | 0.13% | 4,913,460 |
| 2018-05-21 | 2018-05-17 | 0.784 | 6,347,358 | +119,245 | 0.13% | 4,976,950 |
| 2018-05-18 | 2018-05-16 | 0.798 | 6,228,113 | +231,477 | 0.13% | 4,972,240 |
| 2018-05-17 | 2018-05-15 | 0.770 | 5,996,636 | -14,029 | 0.12% | 4,616,460 |
| 2018-05-16 | 2018-05-14 | 0.770 | 6,010,665 | -224,462 | 0.12% | 4,627,260 |
| 2018-05-15 | 2018-05-11 | 0.770 | 6,235,127 | -126,260 | 0.13% | 4,800,060 |
| 2018-05-14 | 2018-05-10 | 0.798 | 6,361,387 | +77,159 | 0.13% | 5,078,640 |
| 2018-05-11 | 2018-05-09 | 0.770 | 6,284,228 | +203,419 | 0.13% | 4,837,860 |
| 2018-05-10 | 2018-05-08 | 0.784 | 6,080,809 | -133,275 | 0.13% | 4,767,950 |
| 2018-05-09 | 2018-05-07 | 0.770 | 6,214,084 | +21,044 | 0.13% | 4,783,860 |
| 2018-05-08 | 2018-05-04 | 0.741 | 6,193,040 | +42,086 | 0.13% | 4,591,080 |
| 2018-05-07 | 2018-05-03 | 0.727 | 6,150,954 | +217,448 | 0.13% | 4,472,190 |
| 2018-05-04 | 2018-05-02 | 0.756 | 5,933,506 | +14,028 | 0.12% | 4,483,270 |
| 2018-05-03 | 2018-04-30 | 0.770 | 5,919,478 | +35,073 | 0.12% | 4,557,060 |
| 2018-05-02 | 2018-04-27 | 0.741 | 5,884,405 | -210,433 | 0.12% | 4,362,280 |
| 2018-04-30 | 2018-04-26 | 0.741 | 6,094,838 | -168,347 | 0.13% | 4,518,280 |
| 2018-04-27 | 2018-04-25 | 0.756 | 6,263,185 | +98,202 | 0.13% | 4,732,370 |
| 2018-04-26 | 2018-04-24 | 0.756 | 6,164,983 | +42,087 | 0.13% | 4,658,170 |
| 2018-04-23 | 2018-04-19 | 0.713 | 6,122,896 | -203,419 | 0.13% | 4,364,500 |
| 2018-04-20 | 2018-04-18 | 0.699 | 6,326,315 | -203,418 | 0.13% | 4,419,310 |
| 2018-04-19 | 2018-04-17 | 0.713 | 6,529,733 | +14,029 | 0.14% | 4,654,500 |
| 2018-04-18 | 2018-04-16 | 0.713 | 6,515,704 | +217,447 | 0.13% | 4,644,500 |
| 2018-04-17 | 2018-04-13 | 0.741 | 6,298,257 | +273,563 | 0.13% | 4,669,080 |
| 2018-04-16 | 2018-04-12 | 0.677 | 6,024,694 | -63,130 | 0.12% | 4,079,775 |
| 2018-04-13 | 2018-04-11 | 0.684 | 6,087,824 | +105,217 | 0.13% | 4,165,920 |
| 2018-04-12 | 2018-04-10 | 0.656 | 5,982,607 | -133,275 | 0.12% | 3,923,340 |
| 2018-04-11 | 2018-04-09 | 0.620 | 6,115,882 | -14,029 | 0.13% | 3,792,765 |
| 2018-04-10 | 2018-04-06 | 0.606 | 6,129,911 | -70,144 | 0.13% | 3,714,075 |
| 2018-04-09 | 2018-04-04 | 0.592 | 6,200,055 | +42,087 | 0.13% | 3,668,185 |
| 2018-04-04 | 2018-03-29 | 0.606 | 6,157,968 | -35,072 | 0.13% | 3,731,075 |
| 2018-04-03 | 2018-03-28 | 0.592 | 6,193,040 | +84,173 | 0.13% | 3,664,035 |
| 2018-03-29 | 2018-03-27 | 0.620 | 6,108,867 | -21,044 | 0.13% | 3,788,415 |
| 2018-03-28 | 2018-03-26 | 0.649 | 6,129,911 | +14,029 | 0.13% | 3,976,245 |
| 2018-03-27 | 2018-03-23 | 0.634 | 6,115,882 | -126,259 | 0.13% | 3,879,955 |
| 2018-03-26 | 2018-03-22 | 0.613 | 6,242,141 | +273,562 | 0.13% | 3,826,570 |
| 2018-03-23 | 2018-03-21 | 0.642 | 5,968,579 | -196,404 | 0.12% | 3,829,050 |
| 2018-03-22 | 2018-03-20 | 0.677 | 6,164,983 | +224,462 | 0.13% | 4,174,775 |
| 2018-03-21 | 2018-03-19 | 0.677 | 5,940,521 | -77,159 | 0.12% | 4,022,775 |
| 2018-03-20 | 2018-03-16 | 0.634 | 6,017,680 | -56,115 | 0.12% | 3,817,655 |
| 2018-03-19 | 2018-03-15 | 0.642 | 6,073,795 | -392,808 | 0.13% | 3,896,550 |
| 2018-03-16 | 2018-03-14 | 0.542 | 6,466,603 | +56,115 | 0.13% | 3,503,220 |
| 2018-03-15 | 2018-03-13 | 0.542 | 6,410,488 | -14,029 | 0.13% | 3,472,820 |
| 2018-03-14 | 2018-03-12 | 0.535 | 6,424,517 | -203,418 | 0.13% | 3,434,625 |
| 2018-03-13 | 2018-03-09 | 0.535 | 6,627,935 | +273,563 | 0.14% | 3,543,375 |
| 2018-03-12 | 2018-03-08 | 0.535 | 6,354,372 | -238,491 | 0.13% | 3,397,125 |
| 2018-03-07 | 2018-03-05 | 0.520 | 6,592,863 | +70,144 | 0.14% | 3,430,635 |
| 2018-03-05 | 2018-03-01 | 0.535 | 6,522,719 | -224,461 | 0.14% | 3,487,125 |
| 2018-03-02 | 2018-02-28 | 0.520 | 6,747,180 | +77,158 | 0.14% | 3,510,935 |
| 2018-03-01 | 2018-02-27 | 0.527 | 6,670,022 | +154,318 | 0.14% | 3,518,330 |
| 2018-02-28 | 2018-02-26 | 0.527 | 6,515,704 | +49,101 | 0.13% | 3,436,930 |
| 2018-02-27 | 2018-02-23 | 0.542 | 6,466,603 | +84,173 | 0.13% | 3,503,220 |
| 2018-02-26 | 2018-02-22 | 0.535 | 6,382,430 | -21,043 | 0.13% | 3,412,125 |
| 2018-02-22 | 2018-02-20 | 0.535 | 6,403,473 | -105,217 | 0.13% | 3,423,375 |
| 2018-02-21 | 2018-02-15 | 0.513 | 6,508,690 | +105,217 | 0.13% | 3,340,440 |
| 2018-02-20 | 2018-02-13 | 0.499 | 6,403,473 | +91,187 | 0.13% | 3,195,150 |
| 2018-02-14 | 2018-02-12 | 0.499 | 6,312,286 | -105,216 | 0.13% | 3,149,650 |
| 2018-02-13 | 2018-02-09 | 0.499 | 6,417,502 | +56,115 | 0.13% | 3,202,150 |
| 2018-02-12 | 2018-02-08 | 0.520 | 6,361,387 | -294,606 | 0.13% | 3,310,185 |
| 2018-02-09 | 2018-02-07 | 0.527 | 6,655,993 | +49,101 | 0.14% | 3,510,930 |
| 2018-02-07 | 2018-02-05 | 0.549 | 6,606,892 | +147,303 | 0.14% | 3,626,315 |
| 2018-02-06 | 2018-02-02 | 0.549 | 6,459,589 | -42,086 | 0.13% | 3,545,465 |
| 2018-02-05 | 2018-02-01 | 0.549 | 6,501,675 | +112,231 | 0.13% | 3,568,565 |
| 2018-02-02 | 2018-01-31 | 0.563 | 6,389,444 | -140,289 | 0.13% | 3,598,055 |
| 2018-02-01 | 2018-01-30 | 0.549 | 6,529,733 | +252,519 | 0.14% | 3,583,965 |
| 2018-01-31 | 2018-01-29 | 0.556 | 6,277,214 | +49,101 | 0.13% | 3,490,110 |
| 2018-01-29 | 2018-01-25 | 0.570 | 6,228,113 | -21,043 | 0.13% | 3,551,600 |
| 2018-01-26 | 2018-01-24 | 0.556 | 6,249,156 | -112,231 | 0.13% | 3,474,510 |
| 2018-01-24 | 2018-01-22 | 0.535 | 6,361,387 | -42,086 | 0.13% | 3,400,875 |
| 2018-01-23 | 2018-01-19 | 0.535 | 6,403,473 | +7,014 | 0.13% | 3,423,375 |
| 2018-01-18 | 2018-01-16 | 0.542 | 6,396,459 | +182,375 | 0.13% | 3,465,220 |
| 2018-01-12 | 2018-01-10 | 0.535 | 6,214,084 | -84,173 | 0.13% | 3,322,125 |
| 2018-01-09 | 2018-01-05 | 0.513 | 6,298,257 | -119,245 | 0.13% | 3,232,440 |
| 2018-01-08 | 2018-01-04 | 0.506 | 6,417,502 | -77,159 | 0.13% | 3,247,895 |
| 2018-01-04 | 2018-01-02 | 0.513 | 6,494,661 | +14,029 | 0.13% | 3,333,240 |
| 2018-01-03 | 2017-12-29 | 0.506 | 6,480,632 | +70,144 | 0.13% | 3,279,845 |
| 2018-01-02 | 2017-12-28 | 0.506 | 6,410,488 | +203,419 | 0.13% | 3,244,345 |
| 2017-12-22 | 2017-12-20 | 0.485 | 6,207,069 | -168,347 | 0.13% | 3,008,660 |
| 2017-12-19 | 2017-12-15 | 0.470 | 6,375,416 | -112,230 | 0.13% | 2,999,370 |
| 2017-12-18 | 2017-12-14 | 0.478 | 6,487,646 | +140,288 | 0.13% | 3,098,415 |
| 2017-12-15 | 2017-12-13 | 0.492 | 6,347,358 | +140,289 | 0.13% | 3,121,905 |
| 2017-12-14 | 2017-12-12 | 0.499 | 6,207,069 | +70,144 | 0.13% | 3,097,150 |
| 2017-12-13 | 2017-12-11 | 0.499 | 6,136,925 | -189,390 | 0.13% | 3,062,150 |
| 2017-12-12 | 2017-12-08 | 0.499 | 6,326,315 | -49,101 | 0.13% | 3,156,650 |
| 2017-12-11 | 2017-12-07 | 0.499 | 6,375,416 | -28,057 | 0.13% | 3,181,150 |
| 2017-12-08 | 2017-12-06 | 0.499 | 6,403,473 | +35,072 | 0.13% | 3,195,150 |
| 2017-12-07 | 2017-12-05 | 0.513 | 6,368,401 | -14,029 | 0.13% | 3,268,440 |
| 2017-12-05 | 2017-12-01 | 0.520 | 6,382,430 | -14,029 | 0.13% | 3,321,135 |
| 2017-12-04 | 2017-11-30 | 0.527 | 6,396,459 | -175,361 | 0.13% | 3,374,030 |
| 2017-11-30 | 2017-11-28 | 0.535 | 6,571,820 | -49,101 | 0.14% | 3,513,375 |
| 2017-11-29 | 2017-11-27 | 0.535 | 6,620,921 | +84,174 | 0.14% | 3,539,625 |
| 2017-11-28 | 2017-11-24 | 0.535 | 6,536,747 | +140,288 | 0.14% | 3,494,625 |
| 2017-11-27 | 2017-11-23 | 0.542 | 6,396,459 | -182,375 | 0.13% | 3,465,220 |
| 2017-11-24 | 2017-11-22 | 0.527 | 6,578,834 | -21,043 | 0.14% | 3,470,230 |
| 2017-11-23 | 2017-11-21 | 0.527 | 6,599,877 | +259,534 | 0.14% | 3,481,330 |
| 2017-11-22 | 2017-11-20 | 0.535 | 6,340,343 | -98,202 | 0.13% | 3,389,625 |
| 2017-11-20 | 2017-11-16 | 0.542 | 6,438,545 | -301,621 | 0.13% | 3,488,020 |
| 2017-11-17 | 2017-11-15 | 0.527 | 6,740,166 | +154,318 | 0.14% | 3,555,330 |
| 2017-11-16 | 2017-11-14 | 0.542 | 6,585,848 | +98,202 | 0.14% | 3,567,820 |
| 2017-11-15 | 2017-11-13 | 0.563 | 6,487,646 | +42,086 | 0.13% | 3,653,355 |
| 2017-11-14 | 2017-11-10 | 0.563 | 6,445,560 | -168,346 | 0.13% | 3,629,655 |
| 2017-11-13 | 2017-11-09 | 0.556 | 6,613,906 | -56,116 | 0.14% | 3,677,310 |
| 2017-11-10 | 2017-11-08 | 0.556 | 6,670,022 | +70,145 | 0.14% | 3,708,510 |
| 2017-11-07 | 2017-11-03 | 0.556 | 6,599,877 | +49,101 | 0.14% | 3,669,510 |
| 2017-11-06 | 2017-11-02 | 0.563 | 6,550,776 | -84,173 | 0.14% | 3,688,905 |
| 2017-11-03 | 2017-11-01 | 0.542 | 6,634,949 | +7,014 | 0.14% | 3,594,420 |
| 2017-11-02 | 2017-10-31 | 0.549 | 6,627,935 | -14,029 | 0.14% | 3,637,865 |
| 2017-11-01 | 2017-10-30 | 0.549 | 6,641,964 | -56,115 | 0.14% | 3,645,565 |
| 2017-10-26 | 2017-10-24 | 0.570 | 6,698,079 | -70,145 | 0.14% | 3,819,600 |
| 2017-10-24 | 2017-10-20 | 0.570 | 6,768,224 | +280,578 | 0.14% | 3,859,600 |
| 2017-10-23 | 2017-10-19 | 0.577 | 6,487,646 | +175,360 | 0.13% | 3,745,845 |
| 2017-10-18 | 2017-10-16 | 0.585 | 6,312,286 | +91,188 | 0.13% | 3,689,590 |
| 2017-10-17 | 2017-10-13 | 0.585 | 6,221,098 | -119,245 | 0.13% | 3,636,290 |
| 2017-10-13 | 2017-10-11 | 0.585 | 6,340,343 | -154,318 | 0.13% | 3,705,990 |
| 2017-10-12 | 2017-10-10 | 0.570 | 6,494,661 | +154,318 | 0.13% | 3,703,600 |
| 2017-10-11 | 2017-10-09 | 0.577 | 6,340,343 | +42,086 | 0.13% | 3,660,795 |
| 2017-10-10 | 2017-10-06 | 0.599 | 6,298,257 | -7,014 | 0.13% | 3,771,180 |
| 2017-10-09 | 2017-10-04 | 0.613 | 6,305,271 | -322,664 | 0.13% | 3,865,270 |
| 2017-10-06 | 2017-10-03 | 0.606 | 6,627,935 | +161,332 | 0.14% | 4,015,825 |
| 2017-10-03 | 2017-09-28 | 0.556 | 6,466,603 | -28,058 | 0.13% | 3,595,410 |
| 2017-09-29 | 2017-09-27 | 0.556 | 6,494,661 | +70,144 | 0.13% | 3,611,010 |
| 2017-09-26 | 2017-09-22 | 0.570 | 6,424,517 | -21,043 | 0.13% | 3,663,600 |
| 2017-09-25 | 2017-09-21 | 0.570 | 6,445,560 | -14,029 | 0.13% | 3,675,600 |
| 2017-09-22 | 2017-09-20 | 0.563 | 6,459,589 | -350,721 | 0.13% | 3,637,555 |
| 2017-09-21 | 2017-09-19 | 0.570 | 6,810,310 | -154,318 | 0.14% | 3,883,600 |
| 2017-09-19 | 2017-09-15 | 0.570 | 6,964,628 | +210,433 | 0.14% | 3,971,600 |
| 2017-09-18 | 2017-09-14 | 0.577 | 6,754,195 | -287,591 | 0.14% | 3,899,745 |
| 2017-09-13 | 2017-09-11 | 0.558 | 7,041,786 | -28,058 | 0.15% | 3,932,351 |
| 2017-09-12 | 2017-09-08 | 0.558 | 7,069,844 | -39,021 | 0.15% | 3,948,019 |
| 2017-09-08 | 2017-09-06 | 0.544 | 7,108,865 | +279,354 | 0.15% | 3,868,020 |
| 2017-09-07 | 2017-09-05 | 0.537 | 6,829,511 | -69,839 | 0.14% | 3,667,125 |
| 2017-09-06 | 2017-09-04 | 0.537 | 6,899,350 | +62,855 | 0.14% | 3,704,625 |
| 2017-09-05 | 2017-09-01 | 0.544 | 6,836,495 | -34,919 | 0.14% | 3,719,820 |
| 2017-09-01 | 2017-08-30 | 0.523 | 6,871,414 | +6,983 | 0.14% | 3,591,235 |
| 2017-08-29 | 2017-08-25 | 0.537 | 6,864,431 | -139,677 | 0.14% | 3,685,875 |
| 2017-08-28 | 2017-08-24 | 0.508 | 7,004,108 | -76,822 | 0.15% | 3,560,295 |
| 2017-08-25 | 2017-08-22 | 0.508 | 7,080,930 | -76,822 | 0.15% | 3,599,345 |
| 2017-08-24 | 2017-08-21 | 0.508 | 7,157,752 | +27,935 | 0.15% | 3,638,395 |
| 2017-08-21 | 2017-08-17 | 0.508 | 7,129,817 | +48,887 | 0.15% | 3,624,195 |
| 2017-08-18 | 2017-08-16 | 0.508 | 7,080,930 | -76,822 | 0.15% | 3,599,345 |
| 2017-08-16 | 2017-08-14 | 0.494 | 7,157,752 | +34,919 | 0.15% | 3,535,905 |
| 2017-08-14 | 2017-08-10 | 0.501 | 7,122,833 | +244,435 | 0.15% | 3,569,650 |
| 2017-08-11 | 2017-08-09 | 0.523 | 6,878,398 | -34,919 | 0.14% | 3,594,885 |
| 2017-08-08 | 2017-08-04 | 0.544 | 6,913,317 | -13,968 | 0.14% | 3,761,620 |
| 2017-08-07 | 2017-08-03 | 0.537 | 6,927,285 | +209,515 | 0.14% | 3,719,625 |
| 2017-08-04 | 2017-08-02 | 0.537 | 6,717,770 | -83,806 | 0.14% | 3,607,125 |
| 2017-08-03 | 2017-08-01 | 0.515 | 6,801,576 | -377,128 | 0.14% | 3,506,040 |
| 2017-08-02 | 2017-07-31 | 0.494 | 7,178,704 | +530,773 | 0.15% | 3,546,255 |
| 2017-08-01 | 2017-07-28 | 0.487 | 6,647,931 | +132,693 | 0.14% | 3,236,460 |
| 2017-07-31 | 2017-07-27 | 0.480 | 6,515,238 | +62,855 | 0.14% | 3,125,215 |
| 2017-07-27 | 2017-07-25 | 0.494 | 6,452,383 | +139,677 | 0.13% | 3,187,455 |
| 2017-07-26 | 2017-07-24 | 0.473 | 6,312,706 | +27,935 | 0.13% | 2,982,870 |
| 2017-07-21 | 2017-07-19 | 0.473 | 6,284,771 | -41,903 | 0.13% | 2,969,670 |
| 2017-07-20 | 2017-07-18 | 0.451 | 6,326,674 | +139,677 | 0.13% | 2,853,585 |
| 2017-07-18 | 2017-07-14 | 0.437 | 6,186,997 | -27,935 | 0.13% | 2,701,995 |
| 2017-07-14 | 2017-07-12 | 0.465 | 6,214,932 | -27,935 | 0.13% | 2,892,175 |
| 2017-07-13 | 2017-07-11 | 0.465 | 6,242,867 | +69,838 | 0.13% | 2,905,175 |
| 2017-07-10 | 2017-07-06 | 0.473 | 6,173,029 | -20,951 | 0.13% | 2,916,870 |
| 2017-07-04 | 2017-06-30 | 0.480 | 6,193,980 | +34,919 | 0.13% | 2,971,115 |
| 2017-07-03 | 2017-06-29 | 0.480 | 6,159,061 | -111,742 | 0.13% | 2,954,365 |
| 2017-06-28 | 2017-06-26 | 0.480 | 6,270,803 | -34,919 | 0.13% | 3,007,965 |
| 2017-06-22 | 2017-06-20 | 0.480 | 6,305,722 | +55,871 | 0.13% | 3,024,715 |
| 2017-06-21 | 2017-06-19 | 0.487 | 6,249,851 | +41,903 | 0.13% | 3,042,660 |
| 2017-06-20 | 2017-06-16 | 0.473 | 6,207,948 | -13,968 | 0.13% | 2,933,370 |
| 2017-06-15 | 2017-06-13 | 0.494 | 6,221,916 | -6,984 | 0.13% | 3,073,605 |
| 2017-06-14 | 2017-06-12 | 0.494 | 6,228,900 | -6,984 | 0.13% | 3,077,055 |
| 2017-06-13 | 2017-06-09 | 0.501 | 6,235,884 | +34,920 | 0.13% | 3,125,150 |
| 2017-06-12 | 2017-06-08 | 0.501 | 6,200,964 | +69,838 | 0.13% | 3,107,650 |
| 2017-06-09 | 2017-06-07 | 0.508 | 6,131,126 | -90,790 | 0.13% | 3,116,545 |
| 2017-06-08 | 2017-06-06 | 0.508 | 6,221,916 | +118,726 | 0.13% | 3,162,695 |
| 2017-06-07 | 2017-06-05 | 0.501 | 6,103,190 | -69,839 | 0.13% | 3,058,650 |
| 2017-06-05 | 2017-06-01 | 0.501 | 6,173,029 | -104,758 | 0.13% | 3,093,650 |
| 2017-06-02 | 2017-05-31 | 0.487 | 6,277,787 | +69,839 | 0.13% | 3,056,260 |
| 2017-06-01 | 2017-05-29 | 0.487 | 6,207,948 | -181,580 | 0.13% | 3,022,260 |
| 2017-05-31 | 2017-05-26 | 0.480 | 6,389,528 | -125,710 | 0.13% | 3,064,915 |
| 2017-05-29 | 2017-05-25 | 0.480 | 6,515,238 | +6,984 | 0.14% | 3,125,215 |
| 2017-05-25 | 2017-05-23 | 0.465 | 6,508,254 | +69,839 | 0.14% | 3,028,675 |
| 2017-05-24 | 2017-05-22 | 0.465 | 6,438,415 | -6,984 | 0.13% | 2,996,175 |
| 2017-05-23 | 2017-05-19 | 0.473 | 6,445,399 | -13,968 | 0.13% | 3,045,570 |
| 2017-05-22 | 2017-05-18 | 0.465 | 6,459,367 | +69,839 | 0.13% | 3,005,925 |
| 2017-05-09 | 2017-05-05 | 0.458 | 6,389,528 | -111,742 | 0.13% | 2,927,680 |
| 2017-05-08 | 2017-05-04 | 0.480 | 6,501,270 | +34,919 | 0.14% | 3,118,515 |
| 2017-04-28 | 2017-04-26 | 0.494 | 6,466,351 | -558,708 | 0.13% | 3,194,355 |
| 2017-04-26 | 2017-04-24 | 0.501 | 7,025,059 | +27,935 | 0.15% | 3,520,650 |
| 2017-04-25 | 2017-04-21 | 0.515 | 6,997,124 | -55,871 | 0.15% | 3,606,840 |
| 2017-04-24 | 2017-04-20 | 0.515 | 7,052,995 | +984,724 | 0.15% | 3,635,640 |
| 2017-04-18 | 2017-04-12 | 0.494 | 6,068,271 | -69,839 | 0.13% | 2,997,705 |
| 2017-04-13 | 2017-04-11 | 0.487 | 6,138,110 | +13,968 | 0.13% | 2,988,260 |
| 2017-04-12 | 2017-04-10 | 0.494 | 6,124,142 | -13,968 | 0.13% | 3,025,305 |
| 2017-04-07 | 2017-04-05 | 0.501 | 6,138,110 | -34,919 | 0.13% | 3,076,150 |
| 2017-04-06 | 2017-04-03 | 0.508 | 6,173,029 | -34,919 | 0.13% | 3,137,845 |
| 2017-04-05 | 2017-03-31 | 0.494 | 6,207,948 | -6,984 | 0.13% | 3,066,705 |
| 2017-04-03 | 2017-03-30 | 0.473 | 6,214,932 | -62,855 | 0.13% | 2,936,670 |
| 2017-03-31 | 2017-03-29 | 0.465 | 6,277,787 | -6,984 | 0.13% | 2,921,425 |
| 2017-03-30 | 2017-03-28 | 0.473 | 6,284,771 | -13,967 | 0.13% | 2,969,670 |
| 2017-03-29 | 2017-03-27 | 0.458 | 6,298,738 | +55,871 | 0.13% | 2,886,080 |
| 2017-03-28 | 2017-03-24 | 0.437 | 6,242,867 | -13,968 | 0.13% | 2,726,395 |
| 2017-03-24 | 2017-03-22 | 0.444 | 6,256,835 | -69,839 | 0.13% | 2,777,290 |
| 2017-03-21 | 2017-03-17 | 0.437 | 6,326,674 | -230,467 | 0.13% | 2,762,995 |
| 2017-03-17 | 2017-03-15 | 0.430 | 6,557,141 | +69,839 | 0.14% | 2,816,700 |
| 2017-03-15 | 2017-03-13 | 0.430 | 6,487,302 | -139,677 | 0.13% | 2,786,700 |
| 2017-03-07 | 2017-03-03 | 0.422 | 6,626,979 | +27,935 | 0.14% | 2,799,255 |
| 2017-03-03 | 2017-03-01 | 0.422 | 6,599,044 | -48,887 | 0.14% | 2,787,455 |
| 2017-03-02 | 2017-02-28 | 0.430 | 6,647,931 | -41,903 | 0.14% | 2,855,700 |
| 2017-03-01 | 2017-02-27 | 0.422 | 6,689,834 | +27,935 | 0.14% | 2,825,805 |
| 2017-02-24 | 2017-02-22 | 0.422 | 6,661,899 | +153,645 | 0.14% | 2,814,005 |
| 2017-02-16 | 2017-02-14 | 0.430 | 6,508,254 | +20,952 | 0.14% | 2,795,700 |
| 2017-02-15 | 2017-02-13 | 0.437 | 6,487,302 | -34,920 | 0.13% | 2,833,145 |
| 2017-02-13 | 2017-02-09 | 0.437 | 6,522,222 | +69,839 | 0.14% | 2,848,395 |
| 2017-02-10 | 2017-02-08 | 0.444 | 6,452,383 | +62,855 | 0.13% | 2,864,090 |
| 2017-02-08 | 2017-02-06 | 0.422 | 6,389,528 | -69,839 | 0.13% | 2,698,955 |
| 2017-02-02 | 2017-01-27 | 0.408 | 6,459,367 | +13,968 | 0.13% | 2,635,965 |
| 2017-02-01 | 2017-01-25 | 0.408 | 6,445,399 | -202,532 | 0.13% | 2,630,265 |
| 2017-01-25 | 2017-01-23 | 0.401 | 6,647,931 | +202,532 | 0.14% | 2,665,320 |
| 2017-01-20 | 2017-01-18 | 0.422 | 6,445,399 | -69,839 | 0.13% | 2,722,555 |
| 2017-01-19 | 2017-01-17 | 0.408 | 6,515,238 | -69,838 | 0.14% | 2,658,765 |
| 2017-01-17 | 2017-01-13 | 0.401 | 6,585,076 | +69,838 | 0.14% | 2,640,120 |
| 2017-01-12 | 2017-01-10 | 0.415 | 6,515,238 | -97,774 | 0.14% | 2,705,410 |
| 2017-01-11 | 2017-01-09 | 0.408 | 6,613,012 | -41,903 | 0.14% | 2,698,665 |
| 2017-01-10 | 2017-01-06 | 0.408 | 6,654,915 | -69,838 | 0.14% | 2,715,765 |
| 2017-01-03 | 2016-12-29 | 0.394 | 6,724,753 | -27,936 | 0.14% | 2,647,975 |
| 2016-12-30 | 2016-12-28 | 0.415 | 6,752,689 | +69,839 | 0.14% | 2,804,010 |
| 2016-12-29 | 2016-12-23 | 0.408 | 6,682,850 | -69,839 | 0.14% | 2,727,165 |
| 2016-12-28 | 2016-12-22 | 0.408 | 6,752,689 | -55,871 | 0.14% | 2,755,665 |
| 2016-12-23 | 2016-12-21 | 0.408 | 6,808,560 | +27,936 | 0.14% | 2,778,465 |
| 2016-12-22 | 2016-12-20 | 0.401 | 6,780,624 | +34,919 | 0.14% | 2,718,520 |
| 2016-12-21 | 2016-12-19 | 0.401 | 6,745,705 | -13,968 | 0.14% | 2,704,520 |
| 2016-12-20 | 2016-12-16 | 0.401 | 6,759,673 | -13,967 | 0.14% | 2,710,120 |
| 2016-12-19 | 2016-12-15 | 0.394 | 6,773,640 | -41,904 | 0.14% | 2,667,225 |
| 2016-12-14 | 2016-12-12 | 0.387 | 6,815,544 | +48,887 | 0.14% | 2,634,930 |
| 2016-12-09 | 2016-12-07 | 0.394 | 6,766,657 | +27,936 | 0.14% | 2,664,475 |
| 2016-12-08 | 2016-12-06 | 0.401 | 6,738,721 | +41,903 | 0.14% | 2,701,720 |
| 2016-12-05 | 2016-12-01 | 0.415 | 6,696,818 | +20,952 | 0.14% | 2,780,810 |
| 2016-11-29 | 2016-11-25 | 0.408 | 6,675,866 | +6,983 | 0.14% | 2,724,315 |
| 2016-11-25 | 2016-11-23 | 0.430 | 6,668,883 | -139,677 | 0.14% | 2,864,700 |
| 2016-11-23 | 2016-11-21 | 0.430 | 6,808,560 | +69,839 | 0.14% | 2,924,700 |
| 2016-11-18 | 2016-11-16 | 0.437 | 6,738,721 | +34,919 | 0.14% | 2,942,945 |
| 2016-11-11 | 2016-11-09 | 0.437 | 6,703,802 | -160,629 | 0.14% | 2,927,695 |
| 2016-11-08 | 2016-11-04 | 0.444 | 6,864,431 | -34,919 | 0.14% | 3,046,990 |
| 2016-11-04 | 2016-11-02 | 0.451 | 6,899,350 | -13,967 | 0.14% | 3,111,885 |
| 2016-11-02 | 2016-10-31 | 0.444 | 6,913,317 | -13,968 | 0.14% | 3,068,690 |
| 2016-10-28 | 2016-10-26 | 0.422 | 6,927,285 | -83,806 | 0.14% | 2,926,105 |
| 2016-10-27 | 2016-10-25 | 0.422 | 7,011,091 | -502,838 | 0.15% | 2,961,505 |
| 2016-10-25 | 2016-10-20 | 0.408 | 7,513,929 | -69,839 | 0.16% | 3,066,315 |
| 2016-10-24 | 2016-10-19 | 0.394 | 7,583,768 | -69,838 | 0.16% | 2,986,225 |
| 2016-10-17 | 2016-10-13 | 0.365 | 7,653,606 | -20,952 | 0.16% | 2,794,545 |
| 2016-10-13 | 2016-10-11 | 0.347 | 7,674,558 | -48,887 | 0.16% | 2,659,338 |
| 2016-10-12 | 2016-10-07 | 0.341 | 7,723,445 | +48,887 | 0.16% | 2,632,042 |
| 2016-10-05 | 2016-10-03 | 0.336 | 7,674,558 | +20,952 | 0.16% | 2,582,415 |
| 2016-10-03 | 2016-09-29 | 0.332 | 7,653,606 | +13,968 | 0.16% | 2,542,488 |
| 2016-09-26 | 2016-09-22 | 0.325 | 7,639,638 | +69,838 | 0.16% | 2,483,153 |
| 2016-09-22 | 2016-09-20 | 0.342 | 7,569,800 | +6,984 | 0.16% | 2,590,521 |
| 2016-09-14 | 2016-09-12 | 0.354 | 7,562,816 | +69,839 | 0.16% | 2,674,763 |
| 2016-09-13 | 2016-09-09 | 0.379 | 7,492,977 | -13,968 | 0.16% | 2,843,185 |
| 2016-09-07 | 2016-09-05 | 0.372 | 7,506,945 | +139,677 | 0.16% | 2,794,740 |
| 2016-09-06 | 2016-09-02 | 0.365 | 7,367,268 | +6,984 | 0.15% | 2,689,995 |
| 2016-09-05 | 2016-09-01 | 0.365 | 7,360,284 | -34,919 | 0.15% | 2,687,445 |
| 2016-09-02 | 2016-08-31 | 0.372 | 7,395,203 | -104,758 | 0.15% | 2,753,140 |
| 2016-08-19 | 2016-08-17 | 0.372 | 7,499,961 | -69,839 | 0.16% | 2,792,140 |
| 2016-08-18 | 2016-08-16 | 0.387 | 7,569,800 | +69,839 | 0.16% | 2,926,530 |
| 2016-08-16 | 2016-08-12 | 0.401 | 7,499,961 | -48,887 | 0.16% | 3,006,920 |
| 2016-08-12 | 2016-08-10 | 0.372 | 7,548,848 | -118,726 | 0.16% | 2,810,340 |
| 2016-08-11 | 2016-08-09 | 0.365 | 7,667,574 | -76,822 | 0.16% | 2,799,645 |
| 2016-08-10 | 2016-08-08 | 0.358 | 7,744,396 | -13,968 | 0.16% | 2,772,250 |
| 2016-08-05 | 2016-08-03 | 0.336 | 7,758,364 | -41,903 | 0.16% | 2,610,615 |
| 2016-08-03 | 2016-07-29 | 0.326 | 7,800,267 | +27,935 | 0.16% | 2,546,532 |
| 2016-08-01 | 2016-07-28 | 0.324 | 7,772,332 | -139,677 | 0.16% | 2,515,154 |
| 2016-07-27 | 2016-07-25 | 0.304 | 7,912,009 | -125,709 | 0.16% | 2,401,748 |
| 2016-07-26 | 2016-07-22 | 0.301 | 8,037,718 | +34,919 | 0.17% | 2,416,890 |
| 2016-07-25 | 2016-07-21 | 0.284 | 8,002,799 | -125,709 | 0.17% | 2,268,882 |
| 2016-07-22 | 2016-07-20 | 0.259 | 8,128,508 | -27,936 | 0.17% | 2,106,659 |
| 2016-07-14 | 2016-07-12 | 0.251 | 8,156,444 | -27,935 | 0.17% | 2,043,825 |
| 2016-07-08 | 2016-07-06 | 0.248 | 8,184,379 | -27,935 | 0.17% | 2,027,387 |
| 2016-07-05 | 2016-06-30 | 0.243 | 8,212,314 | +27,935 | 0.17% | 1,999,030 |
| 2016-06-29 | 2016-06-27 | 0.248 | 8,184,379 | -34,919 | 0.17% | 2,027,387 |
| 2016-06-28 | 2016-06-24 | 0.243 | 8,219,298 | -20,952 | 0.17% | 2,000,730 |
| 2016-06-27 | 2016-06-23 | 0.245 | 8,240,250 | +27,936 | 0.17% | 2,017,629 |
| 2016-06-21 | 2016-06-17 | 0.253 | 8,212,314 | -83,807 | 0.17% | 2,081,343 |
| 2016-06-20 | 2016-06-16 | 0.243 | 8,296,121 | -13,967 | 0.17% | 2,019,430 |
| 2016-06-15 | 2016-06-13 | 0.243 | 8,310,088 | -34,920 | 0.17% | 2,022,830 |
| 2016-06-14 | 2016-06-10 | 0.246 | 8,345,008 | -523,789 | 0.17% | 2,055,228 |
| 2016-06-13 | 2016-06-08 | 0.238 | 8,868,797 | +377,128 | 0.18% | 2,108,034 |
| 2016-06-06 | 2016-06-02 | 0.223 | 8,491,669 | -139,677 | 0.18% | 1,896,804 |
| 2016-06-03 | 2016-06-01 | 0.216 | 8,631,346 | +209,516 | 0.18% | 1,866,209 |
| 2016-05-18 | 2016-05-16 | 0.231 | 8,421,830 | +41,903 | 0.18% | 1,941,499 |
| 2016-05-16 | 2016-05-12 | 0.249 | 8,379,927 | +62,855 | 0.17% | 2,087,826 |
| 2016-05-12 | 2016-05-10 | 0.253 | 8,317,072 | +6,984 | 0.17% | 2,107,893 |
| 2016-05-11 | 2016-05-09 | 0.261 | 8,310,088 | -20,952 | 0.17% | 2,165,618 |
| 2016-05-10 | 2016-05-06 | 0.261 | 8,331,040 | +55,871 | 0.17% | 2,171,078 |
| 2016-05-09 | 2016-05-05 | 0.266 | 8,275,169 | -83,806 | 0.17% | 2,203,914 |
| 2016-04-29 | 2016-04-27 | 0.251 | 8,358,975 | +69,838 | 0.17% | 2,094,575 |
| 2016-04-20 | 2016-04-18 | 0.262 | 8,289,137 | -230,467 | 0.17% | 2,172,027 |
| 2016-04-18 | 2016-04-14 | 0.266 | 8,519,604 | +230,467 | 0.18% | 2,269,014 |
| 2016-04-08 | 2016-04-06 | 0.272 | 8,289,137 | +69,839 | 0.17% | 2,255,110 |
| 2016-04-06 | 2016-04-01 | 0.265 | 8,219,298 | -13,968 | 0.17% | 2,177,265 |
| 2016-04-05 | 2016-03-31 | 0.272 | 8,233,266 | -20,952 | 0.17% | 2,239,910 |
| 2016-03-23 | 2016-03-21 | 0.263 | 8,254,218 | +13,968 | 0.17% | 2,174,696 |
| 2016-03-22 | 2016-03-18 | 0.279 | 8,240,250 | -13,968 | 0.17% | 2,300,805 |
| 2016-03-21 | 2016-03-17 | 0.279 | 8,254,218 | +20,952 | 0.17% | 2,304,705 |
| 2016-03-18 | 2016-03-16 | 0.284 | 8,233,266 | -13,968 | 0.17% | 2,334,222 |
| 2016-03-17 | 2016-03-15 | 0.284 | 8,247,234 | -69,838 | 0.17% | 2,338,182 |
| 2016-03-16 | 2016-03-14 | 0.276 | 8,317,072 | +153,645 | 0.17% | 2,298,437 |
| 2016-03-15 | 2016-03-11 | 0.269 | 8,163,427 | -300,306 | 0.17% | 2,197,532 |
| 2016-03-14 | 2016-03-10 | 0.253 | 8,463,733 | -223,484 | 0.18% | 2,145,063 |
| 2016-03-11 | 2016-03-09 | 0.248 | 8,687,217 | -111,741 | 0.18% | 2,151,947 |
| 2016-03-10 | 2016-03-08 | 0.249 | 8,798,958 | -27,936 | 0.18% | 2,192,226 |
| 2016-03-08 | 2016-03-04 | 0.253 | 8,826,894 | -62,854 | 0.18% | 2,237,103 |
| 2016-02-17 | 2016-02-15 | 0.228 | 8,889,748 | -125,710 | 0.18% | 2,023,911 |
| 2016-02-05 | 2016-02-03 | 0.221 | 9,015,458 | +20,952 | 0.19% | 1,987,986 |
| 2016-02-01 | 2016-01-28 | 0.228 | 8,994,506 | +111,742 | 0.19% | 2,047,761 |
| 2016-01-25 | 2016-01-21 | 0.229 | 8,882,764 | +20,951 | 0.18% | 2,035,040 |
| 2016-01-22 | 2016-01-20 | 0.241 | 8,861,813 | +55,871 | 0.18% | 2,131,752 |
| 2016-01-21 | 2016-01-19 | 0.248 | 8,805,942 | -62,855 | 0.18% | 2,181,357 |
| 2016-01-20 | 2016-01-18 | 0.248 | 8,868,797 | -62,854 | 0.18% | 2,196,927 |
| 2016-01-13 | 2016-01-11 | 0.253 | 8,931,651 | -62,855 | 0.19% | 2,263,653 |
| 2016-01-12 | 2016-01-08 | 0.259 | 8,994,506 | -6,984 | 0.19% | 2,331,099 |
| 2016-01-11 | 2016-01-07 | 0.258 | 9,001,490 | -6,984 | 0.19% | 2,320,020 |
| 2016-01-08 | 2016-01-06 | 0.268 | 9,008,474 | +13,968 | 0.19% | 2,412,113 |
| 2016-01-07 | 2016-01-05 | 0.268 | 8,994,506 | -13,968 | 0.19% | 2,408,373 |
| 2016-01-05 | 2015-12-31 | 0.276 | 9,008,474 | -6,984 | 0.19% | 2,489,507 |
| 2015-12-30 | 2015-12-28 | 0.269 | 9,015,458 | -69,838 | 0.19% | 2,426,892 |
| 2015-12-29 | 2015-12-24 | 0.261 | 9,085,296 | +34,919 | 0.19% | 2,367,638 |
| 2015-12-16 | 2015-12-14 | 0.281 | 9,050,377 | +27,935 | 0.19% | 2,539,964 |
| 2015-12-11 | 2015-12-09 | 0.286 | 9,022,442 | +34,920 | 0.19% | 2,583,800 |
| 2015-12-10 | 2015-12-08 | 0.288 | 8,987,522 | -6,984 | 0.19% | 2,586,669 |
| 2015-12-09 | 2015-12-07 | 0.292 | 8,994,506 | +174,596 | 0.19% | 2,627,316 |
| 2015-12-08 | 2015-12-04 | 0.292 | 8,819,910 | -69,838 | 0.18% | 2,576,316 |
| 2015-12-07 | 2015-12-03 | 0.289 | 8,889,748 | +209,515 | 0.18% | 2,571,258 |
| 2015-12-03 | 2015-12-01 | 0.286 | 8,680,233 | -69,838 | 0.18% | 2,485,800 |
| 2015-12-02 | 2015-11-30 | 0.282 | 8,750,071 | +27,935 | 0.18% | 2,468,213 |
| 2015-11-30 | 2015-11-26 | 0.285 | 8,722,136 | +69,839 | 0.18% | 2,485,311 |
| 2015-11-23 | 2015-11-19 | 0.292 | 8,652,297 | -27,936 | 0.18% | 2,527,356 |
| 2015-11-19 | 2015-11-17 | 0.291 | 8,680,233 | -55,871 | 0.18% | 2,523,087 |
| 2015-11-18 | 2015-11-16 | 0.288 | 8,736,104 | -111,741 | 0.18% | 2,514,309 |
| 2015-11-17 | 2015-11-13 | 0.291 | 8,847,845 | -6,984 | 0.18% | 2,571,807 |
| 2015-11-16 | 2015-11-12 | 0.291 | 8,854,829 | +69,839 | 0.18% | 2,573,837 |
| 2015-11-13 | 2015-11-11 | 0.288 | 8,784,990 | +34,919 | 0.18% | 2,528,379 |
| 2015-11-12 | 2015-11-10 | 0.295 | 8,750,071 | -34,919 | 0.18% | 2,580,974 |
| 2015-11-05 | 2015-11-03 | 0.291 | 8,784,990 | +6,983 | 0.18% | 2,553,537 |
| 2015-11-03 | 2015-10-30 | 0.296 | 8,778,007 | +244,435 | 0.18% | 2,601,783 |
| 2015-10-30 | 2015-10-28 | 0.302 | 8,533,572 | +6,984 | 0.18% | 2,578,209 |
| 2015-10-29 | 2015-10-27 | 0.301 | 8,526,588 | +111,742 | 0.18% | 2,563,890 |
| 2015-10-28 | 2015-10-26 | 0.306 | 8,414,846 | +167,612 | 0.18% | 2,578,486 |
| 2015-10-23 | 2015-10-20 | 0.331 | 8,247,234 | +6,984 | 0.17% | 2,727,879 |
| 2015-10-22 | 2015-10-19 | 0.334 | 8,240,250 | +27,936 | 0.17% | 2,749,167 |
| 2015-10-15 | 2015-10-13 | 0.339 | 8,212,314 | -111,742 | 0.17% | 2,786,883 |
| 2015-10-14 | 2015-10-12 | 0.338 | 8,324,056 | +20,951 | 0.17% | 2,812,884 |
| 2015-10-13 | 2015-10-09 | 0.336 | 8,303,105 | +97,774 | 0.17% | 2,793,915 |
| 2015-10-12 | 2015-10-08 | 0.347 | 8,205,331 | +139,678 | 0.17% | 2,843,258 |
| 2015-10-08 | 2015-10-06 | 0.348 | 8,065,653 | +34,919 | 0.17% | 2,806,407 |
| 2015-10-02 | 2015-09-29 | 0.365 | 8,030,734 | +41,903 | 0.17% | 2,932,245 |
| 2015-09-24 | 2015-09-22 | 0.372 | 7,988,831 | +6,984 | 0.17% | 2,974,140 |
| 2015-09-22 | 2015-09-18 | 0.379 | 7,981,847 | +69,838 | 0.17% | 3,028,685 |
| 2015-09-18 | 2015-09-16 | 0.387 | 7,912,009 | -34,919 | 0.16% | 3,058,830 |
| 2015-09-16 | 2015-09-14 | 0.387 | 7,946,928 | -69,838 | 0.17% | 3,072,330 |
| 2015-09-08 | 2015-09-04 | 0.387 | 8,016,766 | -62,855 | 0.17% | 3,099,330 |
| 2015-09-04 | 2015-09-01 | 0.379 | 8,079,621 | +34,919 | 0.17% | 3,065,785 |
| 2015-09-02 | 2015-08-31 | 0.401 | 8,044,702 | -13,968 | 0.17% | 3,225,320 |
| 2015-09-01 | 2015-08-28 | 0.394 | 8,058,670 | -20,951 | 0.17% | 3,173,225 |
| 2015-08-26 | 2015-08-24 | 0.394 | 8,079,621 | -48,887 | 0.17% | 3,181,475 |
| 2015-08-25 | 2015-08-21 | 0.422 | 8,128,508 | -6,984 | 0.17% | 3,433,505 |
| 2015-08-21 | 2015-08-19 | 0.415 | 8,135,492 | -20,952 | 0.17% | 3,378,210 |
| 2015-08-20 | 2015-08-18 | 0.415 | 8,156,444 | +6,984 | 0.17% | 3,386,910 |
| 2015-08-19 | 2015-08-17 | 0.408 | 8,149,460 | -62,854 | 0.17% | 3,325,665 |
| 2015-08-17 | 2015-08-13 | 0.401 | 8,212,314 | -6,984 | 0.17% | 3,292,520 |
| 2015-08-13 | 2015-08-11 | 0.408 | 8,219,298 | +20,951 | 0.17% | 3,354,165 |
| 2015-08-11 | 2015-08-07 | 0.408 | 8,198,347 | +20,952 | 0.17% | 3,345,615 |
| 2015-08-07 | 2015-08-05 | 0.394 | 8,177,395 | -41,903 | 0.17% | 3,219,975 |
| 2015-08-04 | 2015-07-31 | 0.408 | 8,219,298 | -41,903 | 0.17% | 3,354,165 |
| 2015-07-29 | 2015-07-27 | 0.394 | 8,261,201 | +34,919 | 0.17% | 3,252,975 |
| 2015-07-28 | 2015-07-24 | 0.430 | 8,226,282 | -13,968 | 0.17% | 3,533,700 |
| 2015-07-21 | 2015-07-17 | 0.437 | 8,240,250 | -13,968 | 0.17% | 3,598,695 |
| 2015-07-20 | 2015-07-16 | 0.408 | 8,254,218 | +41,904 | 0.17% | 3,368,415 |
| 2015-07-17 | 2015-07-15 | 0.408 | 8,212,314 | -62,855 | 0.17% | 3,351,315 |
| 2015-07-16 | 2015-07-14 | 0.422 | 8,275,169 | -27,936 | 0.17% | 3,495,455 |
| 2015-07-15 | 2015-07-13 | 0.422 | 8,303,105 | -20,951 | 0.17% | 3,507,255 |
| 2015-07-14 | 2015-07-10 | 0.401 | 8,324,056 | -69,839 | 0.17% | 3,337,320 |
| 2015-07-13 | 2015-07-09 | 0.387 | 8,393,895 | +69,839 | 0.17% | 3,245,130 |
| 2015-07-10 | 2015-07-08 | 0.351 | 8,324,056 | -209,516 | 0.17% | 2,920,155 |
| 2015-07-09 | 2015-07-07 | 0.379 | 8,533,572 | +41,903 | 0.18% | 3,238,035 |
| 2015-07-08 | 2015-07-06 | 0.415 | 8,491,669 | -300,305 | 0.18% | 3,526,110 |
| 2015-07-07 | 2015-07-03 | 0.458 | 8,791,974 | +20,951 | 0.18% | 4,028,480 |
| 2015-07-03 | 2015-06-30 | 0.487 | 8,771,023 | -104,758 | 0.18% | 4,270,060 |
| 2015-07-02 | 2015-06-29 | 0.451 | 8,875,781 | +69,839 | 0.18% | 4,003,335 |
| 2015-06-30 | 2015-06-26 | 0.480 | 8,805,942 | -125,709 | 0.18% | 4,224,015 |
| 2015-06-29 | 2015-06-25 | 0.487 | 8,931,651 | -41,904 | 0.19% | 4,348,260 |
| 2015-06-26 | 2015-06-24 | 0.501 | 8,973,555 | -27,935 | 0.19% | 4,497,150 |
| 2015-06-25 | 2015-06-23 | 0.487 | 9,001,490 | -41,903 | 0.19% | 4,382,260 |
| 2015-06-23 | 2015-06-19 | 0.473 | 9,043,393 | +6,984 | 0.19% | 4,273,170 |
| 2015-06-19 | 2015-06-17 | 0.494 | 9,036,409 | +13,967 | 0.19% | 4,463,955 |
| 2015-06-18 | 2015-06-16 | 0.487 | 9,022,442 | -90,790 | 0.19% | 4,392,460 |
| 2015-06-17 | 2015-06-15 | 0.494 | 9,113,232 | +13,968 | 0.19% | 4,501,905 |
| 2015-06-16 | 2015-06-12 | 0.501 | 9,099,264 | +132,693 | 0.19% | 4,560,150 |
| 2015-06-12 | 2015-06-10 | 0.508 | 8,966,571 | -6,984 | 0.19% | 4,557,845 |
| 2015-06-11 | 2015-06-09 | 0.494 | 8,973,555 | -104,757 | 0.19% | 4,432,905 |
| 2015-06-10 | 2015-06-08 | 0.508 | 9,078,312 | +48,887 | 0.19% | 4,614,645 |
| 2015-06-09 | 2015-06-05 | 0.523 | 9,029,425 | -41,904 | 0.19% | 4,719,085 |
| 2015-06-08 | 2015-06-04 | 0.530 | 9,071,329 | -635,530 | 0.19% | 4,805,930 |
| 2015-06-05 | 2015-06-03 | 0.544 | 9,706,859 | -412,048 | 0.20% | 5,281,620 |
| 2015-06-04 | 2015-06-02 | 0.544 | 10,118,907 | +6,984 | 0.21% | 5,505,820 |
| 2015-06-03 | 2015-06-01 | 0.558 | 10,111,923 | -27,935 | 0.21% | 5,646,810 |
| 2015-06-02 | 2015-05-29 | 0.551 | 10,139,858 | -328,241 | 0.21% | 5,589,815 |
| 2015-06-01 | 2015-05-28 | 0.537 | 10,468,099 | -405,064 | 0.22% | 5,620,875 |
| 2015-05-29 | 2015-05-27 | 0.551 | 10,873,163 | +20,952 | 0.23% | 5,994,065 |
| 2015-05-28 | 2015-05-26 | 0.544 | 10,852,211 | -481,886 | 0.23% | 5,904,820 |
| 2015-05-27 | 2015-05-22 | 0.515 | 11,334,097 | -314,274 | 0.24% | 5,842,440 |
| 2015-05-22 | 2015-05-20 | 0.515 | 11,648,371 | -1,955,479 | 0.24% | 6,004,440 |
| 2015-05-21 | 2015-05-19 | 0.526 | 13,603,850 | -523,789 | 0.28% | 7,149,008 |
| 2015-05-20 | 2015-05-18 | 0.511 | 14,127,639 | -33,718 | 0.29% | 7,220,861 |
| 2015-05-19 | 2015-05-15 | 0.490 | 14,161,357 | +69,456 | 0.30% | 6,932,260 |
| 2015-05-15 | 2015-05-13 | 0.497 | 14,091,901 | -13,891 | 0.29% | 6,999,705 |
| 2015-05-14 | 2015-05-12 | 0.490 | 14,105,792 | -55,565 | 0.30% | 6,905,060 |
| 2015-05-13 | 2015-05-11 | 0.482 | 14,161,357 | +187,531 | 0.30% | 6,830,315 |
| 2015-05-12 | 2015-05-08 | 0.468 | 13,973,826 | +236,150 | 0.29% | 6,538,675 |
| 2015-05-11 | 2015-05-07 | 0.468 | 13,737,676 | -458,409 | 0.29% | 6,428,175 |
| 2015-05-08 | 2015-05-06 | 0.475 | 14,196,085 | +104,184 | 0.30% | 6,744,870 |
| 2015-05-07 | 2015-05-05 | 0.475 | 14,091,901 | -187,531 | 0.29% | 6,695,370 |
| 2015-05-06 | 2015-05-04 | 0.504 | 14,279,432 | +27,783 | 0.30% | 7,195,650 |
| 2015-05-05 | 2015-04-30 | 0.518 | 14,251,649 | +409,789 | 0.30% | 7,386,840 |
| 2015-05-04 | 2015-04-29 | 0.533 | 13,841,860 | +1,111,294 | 0.29% | 7,373,730 |
| 2015-04-30 | 2015-04-28 | 0.490 | 12,730,566 | -500,082 | 0.27% | 6,231,860 |
| 2015-04-29 | 2015-04-27 | 0.475 | 13,230,648 | +340,334 | 0.28% | 6,286,170 |
| 2015-04-28 | 2015-04-24 | 0.432 | 12,890,314 | -152,803 | 0.27% | 5,567,700 |
| 2015-04-27 | 2015-04-23 | 0.432 | 13,043,117 | -145,858 | 0.27% | 5,633,700 |
| 2015-04-24 | 2015-04-22 | 0.425 | 13,188,975 | +97,239 | 0.28% | 5,601,755 |
| 2015-04-23 | 2015-04-21 | 0.446 | 13,091,736 | -118,075 | 0.27% | 5,843,190 |
| 2015-04-22 | 2015-04-20 | 0.425 | 13,209,811 | -194,477 | 0.28% | 5,610,605 |
| 2015-04-21 | 2015-04-17 | 0.468 | 13,404,288 | +361,171 | 0.28% | 6,272,175 |
| 2015-04-20 | 2015-04-16 | 0.446 | 13,043,117 | -270,878 | 0.27% | 5,821,490 |
| 2015-04-17 | 2015-04-15 | 0.418 | 13,313,995 | -76,402 | 0.28% | 5,559,010 |
| 2015-04-16 | 2015-04-14 | 0.410 | 13,390,397 | -263,932 | 0.28% | 5,494,515 |
| 2015-04-15 | 2015-04-13 | 0.432 | 13,654,329 | +41,674 | 0.29% | 5,897,700 |
| 2015-04-14 | 2015-04-10 | 0.389 | 13,612,655 | -437,572 | 0.28% | 5,291,730 |
| 2015-04-13 | 2015-04-09 | 0.360 | 14,050,227 | +479,245 | 0.29% | 5,057,250 |
| 2015-04-10 | 2015-04-08 | 0.367 | 13,570,982 | -694,559 | 0.28% | 4,982,445 |
| 2015-04-09 | 2015-04-02 | 0.360 | 14,265,541 | -250,041 | 0.30% | 5,134,750 |
| 2015-04-02 | 2015-03-31 | 0.367 | 14,515,582 | -229,204 | 0.30% | 5,329,245 |
| 2015-04-01 | 2015-03-30 | 0.360 | 14,744,786 | +20,837 | 0.31% | 5,307,250 |
| 2015-03-31 | 2015-03-27 | 0.367 | 14,723,949 | +20,836 | 0.31% | 5,405,745 |
| 2015-03-30 | 2015-03-26 | 0.360 | 14,703,113 | -6,945 | 0.31% | 5,292,250 |
| 2015-03-27 | 2015-03-25 | 0.356 | 14,710,058 | +27,782 | 0.31% | 5,231,213 |
| 2015-03-26 | 2015-03-24 | 0.360 | 14,682,276 | +305,606 | 0.31% | 5,284,750 |
| 2015-03-25 | 2015-03-23 | 0.367 | 14,376,670 | +493,137 | 0.30% | 5,278,245 |
| 2015-03-24 | 2015-03-20 | 0.367 | 13,883,533 | +777,905 | 0.29% | 5,097,195 |
| 2015-03-23 | 2015-03-19 | 0.382 | 13,105,628 | -694,558 | 0.27% | 5,000,285 |
| 2015-03-20 | 2015-03-18 | 0.359 | 13,800,186 | +90,292 | 0.29% | 4,947,381 |
| 2015-03-19 | 2015-03-17 | 0.354 | 13,709,894 | +97,239 | 0.29% | 4,855,794 |
| 2015-03-18 | 2015-03-16 | 0.359 | 13,612,655 | +125,020 | 0.28% | 4,880,151 |
| 2015-03-17 | 2015-03-13 | 0.354 | 13,487,635 | -13,891 | 0.28% | 4,777,074 |
| 2015-03-13 | 2015-03-11 | 0.356 | 13,501,526 | -152,803 | 0.28% | 4,801,433 |
| 2015-03-12 | 2015-03-10 | 0.356 | 13,654,329 | -13,891 | 0.29% | 4,855,773 |
| 2015-03-11 | 2015-03-09 | 0.356 | 13,668,220 | +131,966 | 0.29% | 4,860,713 |
| 2015-03-10 | 2015-03-06 | 0.357 | 13,536,254 | -152,803 | 0.28% | 4,833,272 |
| 2015-03-09 | 2015-03-05 | 0.360 | 13,689,057 | +20,837 | 0.29% | 4,927,250 |
| 2015-03-06 | 2015-03-04 | 0.360 | 13,668,220 | -375,062 | 0.29% | 4,919,750 |
| 2015-03-05 | 2015-03-03 | 0.360 | 14,043,282 | +263,932 | 0.29% | 5,054,750 |
| 2015-03-04 | 2015-03-02 | 0.367 | 13,779,350 | +479,246 | 0.29% | 5,058,945 |
| 2015-03-03 | 2015-02-27 | 0.374 | 13,300,104 | +493,137 | 0.28% | 4,978,740 |
| 2015-03-02 | 2015-02-26 | 0.374 | 12,806,967 | -666,777 | 0.27% | 4,794,140 |
| 2015-02-27 | 2015-02-25 | 0.360 | 13,473,744 | +1,208,532 | 0.28% | 4,849,750 |
| 2015-02-26 | 2015-02-24 | 0.382 | 12,265,212 | +590,375 | 0.26% | 4,679,635 |
| 2015-02-25 | 2015-02-23 | 0.403 | 11,674,837 | +69,456 | 0.24% | 4,706,520 |
| 2015-02-24 | 2015-02-18 | 0.418 | 11,605,381 | -48,619 | 0.24% | 4,845,610 |
| 2015-02-23 | 2015-02-16 | 0.403 | 11,654,000 | +250,041 | 0.24% | 4,698,120 |
| 2015-02-17 | 2015-02-13 | 0.410 | 11,403,959 | -69,456 | 0.24% | 4,679,415 |
| 2015-02-13 | 2015-02-11 | 0.418 | 11,473,415 | +256,987 | 0.24% | 4,790,510 |
| 2015-02-11 | 2015-02-09 | 0.425 | 11,216,428 | +48,619 | 0.23% | 4,763,955 |
| 2015-02-10 | 2015-02-06 | 0.425 | 11,167,809 | +13,891 | 0.23% | 4,743,305 |
| 2015-02-09 | 2015-02-05 | 0.432 | 11,153,918 | +41,674 | 0.23% | 4,817,700 |
| 2015-02-06 | 2015-02-04 | 0.432 | 11,112,244 | +118,075 | 0.23% | 4,799,700 |
| 2015-02-05 | 2015-02-03 | 0.446 | 10,994,169 | +138,911 | 0.23% | 4,906,990 |
| 2015-02-04 | 2015-02-02 | 0.446 | 10,855,258 | +229,205 | 0.23% | 4,844,990 |
| 2015-02-03 | 2015-01-30 | 0.482 | 10,626,053 | +69,456 | 0.22% | 5,125,165 |
| 2015-02-02 | 2015-01-29 | 0.497 | 10,556,597 | +27,782 | 0.22% | 5,243,655 |
| 2015-01-30 | 2015-01-28 | 0.504 | 10,528,815 | +20,837 | 0.22% | 5,305,650 |
| 2015-01-29 | 2015-01-27 | 0.511 | 10,507,978 | -152,803 | 0.22% | 5,370,795 |
| 2015-01-28 | 2015-01-26 | 0.497 | 10,660,781 | -69,456 | 0.22% | 5,295,405 |
| 2015-01-27 | 2015-01-23 | 0.511 | 10,730,237 | +437,572 | 0.22% | 5,484,395 |
| 2015-01-26 | 2015-01-22 | 0.511 | 10,292,665 | +41,674 | 0.22% | 5,260,745 |
| 2015-01-23 | 2015-01-21 | 0.511 | 10,250,991 | +83,347 | 0.21% | 5,239,445 |
| 2015-01-22 | 2015-01-20 | 0.504 | 10,167,644 | -152,803 | 0.21% | 5,123,650 |
| 2015-01-21 | 2015-01-19 | 0.504 | 10,320,447 | +555,647 | 0.22% | 5,200,650 |
| 2015-01-20 | 2015-01-16 | 0.533 | 9,764,800 | +229,204 | 0.20% | 5,201,830 |
| 2015-01-19 | 2015-01-15 | 0.518 | 9,535,596 | -13,891 | 0.20% | 4,942,440 |
| 2015-01-16 | 2015-01-14 | 0.526 | 9,549,487 | +6,945 | 0.20% | 5,018,385 |
| 2015-01-15 | 2015-01-13 | 0.533 | 9,542,542 | +118,075 | 0.20% | 5,083,430 |
| 2015-01-14 | 2015-01-12 | 0.540 | 9,424,467 | +55,565 | 0.20% | 5,088,375 |
| 2015-01-13 | 2015-01-09 | 0.540 | 9,368,902 | +430,626 | 0.20% | 5,058,375 |
| 2015-01-12 | 2015-01-08 | 0.540 | 8,938,276 | +55,565 | 0.19% | 4,825,875 |
| 2015-01-08 | 2015-01-06 | 0.554 | 8,882,711 | +6,946 | 0.19% | 4,923,765 |
| 2015-01-07 | 2015-01-05 | 0.569 | 8,875,765 | +145,857 | 0.19% | 5,047,705 |
| 2015-01-06 | 2015-01-02 | 0.569 | 8,729,908 | +6,946 | 0.18% | 4,964,755 |
| 2015-01-05 | 2014-12-31 | 0.554 | 8,722,962 | -6,946 | 0.18% | 4,835,215 |
| 2015-01-02 | 2014-12-29 | 0.547 | 8,729,908 | +69,456 | 0.18% | 4,776,220 |
| 2014-12-30 | 2014-12-24 | 0.547 | 8,660,452 | -41,674 | 0.18% | 4,738,220 |
| 2014-12-29 | 2014-12-22 | 0.540 | 8,702,126 | -90,292 | 0.18% | 4,698,375 |
| 2014-12-23 | 2014-12-19 | 0.547 | 8,792,418 | +90,292 | 0.18% | 4,810,420 |
| 2014-12-22 | 2014-12-18 | 0.547 | 8,702,126 | +166,694 | 0.18% | 4,761,020 |
| 2014-12-19 | 2014-12-17 | 0.562 | 8,535,432 | +55,565 | 0.18% | 4,792,710 |
| 2014-12-18 | 2014-12-16 | 0.590 | 8,479,867 | +41,674 | 0.18% | 5,005,690 |
| 2014-12-17 | 2014-12-15 | 0.605 | 8,438,193 | +55,564 | 0.18% | 5,102,580 |
| 2014-12-16 | 2014-12-12 | 0.605 | 8,382,629 | -83,347 | 0.18% | 5,068,980 |
| 2014-12-15 | 2014-12-11 | 0.598 | 8,465,976 | +583,430 | 0.18% | 5,058,435 |
| 2014-12-12 | 2014-12-10 | 0.684 | 7,882,546 | -1,146,022 | 0.16% | 5,390,775 |
| 2014-12-11 | 2014-12-09 | 0.547 | 9,028,568 | -340,334 | 0.19% | 4,939,620 |
| 2014-12-10 | 2014-12-08 | 0.533 | 9,368,902 | +340,334 | 0.20% | 4,990,930 |
| 2014-12-09 | 2014-12-05 | 0.533 | 9,028,568 | +166,694 | 0.19% | 4,809,630 |
| 2014-12-08 | 2014-12-04 | 0.526 | 8,861,874 | -402,844 | 0.19% | 4,657,035 |
| 2014-12-05 | 2014-12-03 | 0.511 | 9,264,718 | +27,782 | 0.19% | 4,735,345 |
| 2014-12-04 | 2014-12-02 | 0.518 | 9,236,936 | -166,694 | 0.19% | 4,787,640 |
| 2014-12-03 | 2014-12-01 | 0.511 | 9,403,630 | +69,456 | 0.20% | 4,806,345 |
| 2014-12-02 | 2014-11-28 | 0.511 | 9,334,174 | +34,728 | 0.20% | 4,770,845 |
| 2014-12-01 | 2014-11-27 | 0.511 | 9,299,446 | +20,837 | 0.19% | 4,753,095 |
| 2014-11-26 | 2014-11-24 | 0.511 | 9,278,609 | -13,891 | 0.19% | 4,742,445 |
| 2014-11-25 | 2014-11-21 | 0.504 | 9,292,500 | -263,933 | 0.19% | 4,682,650 |
| 2014-11-24 | 2014-11-20 | 0.497 | 9,556,433 | -20,837 | 0.20% | 4,746,855 |
| 2014-11-21 | 2014-11-19 | 0.490 | 9,577,270 | -13,891 | 0.20% | 4,688,260 |
| 2014-11-20 | 2014-11-18 | 0.504 | 9,591,161 | +222,259 | 0.20% | 4,833,150 |
| 2014-11-19 | 2014-11-17 | 0.511 | 9,368,902 | -409,790 | 0.20% | 4,788,595 |
| 2014-11-18 | 2014-11-14 | 0.497 | 9,778,692 | -90,292 | 0.20% | 4,857,255 |
| 2014-11-17 | 2014-11-13 | 0.504 | 9,868,984 | -104,184 | 0.21% | 4,973,150 |
| 2014-11-14 | 2014-11-12 | 0.497 | 9,973,168 | +666,776 | 0.21% | 4,953,855 |
| 2014-11-13 | 2014-11-11 | 0.497 | 9,306,392 | +41,674 | 0.19% | 4,622,655 |
| 2014-11-12 | 2014-11-10 | 0.504 | 9,264,718 | -173,640 | 0.19% | 4,668,650 |
| 2014-11-11 | 2014-11-07 | 0.504 | 9,438,358 | +493,137 | 0.20% | 4,756,150 |
| 2014-11-10 | 2014-11-06 | 0.511 | 8,945,221 | +55,565 | 0.19% | 4,572,045 |
| 2014-11-07 | 2014-11-05 | 0.511 | 8,889,656 | +555,646 | 0.19% | 4,543,645 |
| 2014-11-06 | 2014-11-04 | 0.511 | 8,334,010 | +62,511 | 0.17% | 4,259,645 |
| 2014-11-05 | 2014-11-03 | 0.518 | 8,271,499 | -194,477 | 0.17% | 4,287,240 |
| 2014-11-03 | 2014-10-30 | 0.511 | 8,465,976 | +69,456 | 0.18% | 4,327,095 |
| 2014-10-31 | 2014-10-29 | 0.526 | 8,396,520 | +416,735 | 0.18% | 4,412,485 |
| 2014-10-30 | 2014-10-28 | 0.518 | 7,979,785 | -138,911 | 0.17% | 4,136,040 |
| 2014-10-29 | 2014-10-27 | 0.511 | 8,118,696 | -76,402 | 0.17% | 4,149,595 |
| 2014-10-28 | 2014-10-24 | 0.518 | 8,195,098 | +145,858 | 0.17% | 4,247,640 |
| 2014-10-27 | 2014-10-23 | 0.504 | 8,049,240 | -20,837 | 0.17% | 4,056,150 |
| 2014-10-24 | 2014-10-22 | 0.518 | 8,070,077 | -20,837 | 0.17% | 4,182,840 |
| 2014-10-23 | 2014-10-21 | 0.533 | 8,090,914 | +62,510 | 0.17% | 4,310,130 |
| 2014-10-22 | 2014-10-20 | 0.540 | 8,028,404 | +62,511 | 0.17% | 4,334,625 |
| 2014-10-21 | 2014-10-17 | 0.540 | 7,965,893 | +76,401 | 0.17% | 4,300,875 |
| 2014-10-20 | 2014-10-16 | 0.547 | 7,889,492 | -104,184 | 0.17% | 4,316,420 |
| 2014-10-16 | 2014-10-14 | 0.547 | 7,993,676 | +20,837 | 0.17% | 4,373,420 |
| 2014-10-15 | 2014-10-13 | 0.547 | 7,972,839 | -76,401 | 0.17% | 4,362,020 |
| 2014-10-14 | 2014-10-10 | 0.547 | 8,049,240 | -145,858 | 0.17% | 4,403,820 |
| 2014-10-13 | 2014-10-09 | 0.562 | 8,195,098 | +354,225 | 0.17% | 4,601,610 |
| 2014-10-10 | 2014-10-08 | 0.547 | 7,840,873 | -97,238 | 0.16% | 4,289,820 |
| 2014-10-08 | 2014-10-06 | 0.511 | 7,938,111 | +104,184 | 0.17% | 4,057,295 |
| 2014-10-07 | 2014-10-03 | 0.511 | 7,833,927 | +41,673 | 0.16% | 4,004,045 |
| 2014-10-06 | 2014-09-30 | 0.511 | 7,792,254 | -20,837 | 0.16% | 3,982,745 |
| 2014-10-03 | 2014-09-29 | 0.511 | 7,813,091 | +27,783 | 0.16% | 3,993,395 |
| 2014-09-30 | 2014-09-26 | 0.547 | 7,785,308 | +201,422 | 0.16% | 4,259,420 |
| 2014-09-29 | 2014-09-25 | 0.576 | 7,583,886 | +145,857 | 0.16% | 4,367,600 |
| 2014-09-26 | 2014-09-24 | 0.598 | 7,438,029 | +69,456 | 0.16% | 4,444,235 |
| 2014-09-25 | 2014-09-23 | 0.619 | 7,368,573 | +34,728 | 0.15% | 4,561,870 |
| 2014-09-24 | 2014-09-22 | 0.619 | 7,333,845 | -20,837 | 0.15% | 4,540,370 |
| 2014-09-23 | 2014-09-19 | 0.633 | 7,354,682 | +69,456 | 0.15% | 4,659,160 |
| 2014-09-22 | 2014-09-18 | 0.641 | 7,285,226 | +69,456 | 0.15% | 4,667,605 |
| 2014-09-18 | 2014-09-16 | 0.648 | 7,215,770 | +34,728 | 0.15% | 4,675,050 |
| 2014-09-16 | 2014-09-12 | 0.654 | 7,181,042 | +63,831 | 0.15% | 4,694,277 |
| 2014-09-15 | 2014-09-11 | 0.661 | 7,117,211 | +674,617 | 0.15% | 4,704,245 |
| 2014-09-12 | 2014-09-10 | 0.668 | 6,442,594 | -34,419 | 0.14% | 4,305,140 |
| 2014-09-11 | 2014-09-08 | 0.668 | 6,477,013 | +68,839 | 0.14% | 4,328,140 |
| 2014-09-08 | 2014-09-04 | 0.668 | 6,408,174 | +61,954 | 0.14% | 4,282,140 |
| 2014-09-05 | 2014-09-03 | 0.668 | 6,346,220 | +34,420 | 0.13% | 4,240,740 |
| 2014-09-04 | 2014-09-02 | 0.683 | 6,311,800 | -68,839 | 0.13% | 4,309,430 |
| 2014-09-03 | 2014-09-01 | 0.654 | 6,380,639 | +68,839 | 0.13% | 4,171,050 |
| 2014-09-02 | 2014-08-29 | 0.675 | 6,311,800 | +82,606 | 0.13% | 4,263,585 |
| 2014-09-01 | 2014-08-28 | 0.675 | 6,229,194 | -20,652 | 0.13% | 4,207,785 |
| 2014-08-29 | 2014-08-27 | 0.683 | 6,249,846 | -34,419 | 0.13% | 4,267,130 |
| 2014-08-28 | 2014-08-26 | 0.683 | 6,284,265 | -48,187 | 0.13% | 4,290,630 |
| 2014-08-27 | 2014-08-25 | 0.668 | 6,332,452 | +48,187 | 0.13% | 4,231,540 |
| 2014-08-26 | 2014-08-22 | 0.690 | 6,284,265 | +55,071 | 0.13% | 4,336,275 |
| 2014-08-25 | 2014-08-21 | 0.705 | 6,229,194 | +41,303 | 0.13% | 4,388,765 |
| 2014-08-18 | 2014-08-14 | 0.705 | 6,187,891 | -27,536 | 0.13% | 4,359,665 |
| 2014-08-14 | 2014-08-12 | 0.697 | 6,215,427 | -6,883 | 0.13% | 4,333,920 |
| 2014-08-11 | 2014-08-07 | 0.705 | 6,222,310 | +13,767 | 0.13% | 4,383,915 |
| 2014-08-08 | 2014-08-06 | 0.705 | 6,208,543 | -6,884 | 0.13% | 4,374,215 |
| 2014-08-06 | 2014-08-04 | 0.712 | 6,215,427 | -27,535 | 0.13% | 4,424,210 |
| 2014-08-05 | 2014-08-01 | 0.712 | 6,242,962 | -6,884 | 0.13% | 4,443,810 |
| 2014-08-04 | 2014-07-31 | 0.726 | 6,249,846 | +75,723 | 0.13% | 4,539,500 |
| 2014-08-01 | 2014-07-30 | 0.719 | 6,174,123 | +234,050 | 0.13% | 4,439,655 |
| 2014-07-29 | 2014-07-25 | 0.755 | 5,940,073 | -34,419 | 0.13% | 4,487,080 |
| 2014-07-28 | 2014-07-24 | 0.741 | 5,974,492 | +68,839 | 0.13% | 4,426,290 |
| 2014-07-25 | 2014-07-23 | 0.741 | 5,905,653 | -144,561 | 0.12% | 4,375,290 |
| 2014-07-18 | 2014-07-16 | 0.755 | 6,050,214 | +82,606 | 0.13% | 4,570,280 |
| 2014-07-17 | 2014-07-15 | 0.755 | 5,967,608 | -137,677 | 0.13% | 4,507,880 |
| 2014-07-15 | 2014-07-11 | 0.755 | 6,105,285 | -68,838 | 0.13% | 4,611,880 |
| 2014-07-11 | 2014-07-09 | 0.770 | 6,174,123 | +61,954 | 0.13% | 4,753,570 |
| 2014-07-10 | 2014-07-08 | 0.755 | 6,112,169 | -61,954 | 0.13% | 4,617,080 |
| 2014-07-09 | 2014-07-07 | 0.770 | 6,174,123 | +82,606 | 0.13% | 4,753,570 |
| 2014-07-07 | 2014-07-03 | 0.755 | 6,091,517 | +110,141 | 0.13% | 4,601,480 |
| 2014-07-04 | 2014-07-02 | 0.770 | 5,981,376 | +27,536 | 0.13% | 4,605,170 |
| 2014-07-03 | 2014-06-30 | 0.755 | 5,953,840 | +20,651 | 0.13% | 4,497,480 |
| 2014-07-02 | 2014-06-27 | 0.784 | 5,933,189 | -20,651 | 0.13% | 4,654,260 |
| 2014-06-30 | 2014-06-26 | 0.755 | 5,953,840 | -13,768 | 0.13% | 4,497,480 |
| 2014-06-27 | 2014-06-25 | 0.755 | 5,967,608 | -20,652 | 0.13% | 4,507,880 |
| 2014-06-26 | 2014-06-24 | 0.755 | 5,988,260 | -13,767 | 0.13% | 4,523,480 |
| 2014-06-25 | 2014-06-23 | 0.755 | 6,002,027 | +103,257 | 0.13% | 4,533,880 |
| 2014-06-24 | 2014-06-20 | 0.741 | 5,898,770 | +103,258 | 0.12% | 4,370,190 |
| 2014-06-23 | 2014-06-19 | 0.799 | 5,795,512 | -68,838 | 0.12% | 4,630,450 |
| 2014-06-20 | 2014-06-18 | 0.813 | 5,864,350 | +27,535 | 0.12% | 4,770,640 |
| 2014-06-19 | 2014-06-17 | 0.813 | 5,836,815 | -89,490 | 0.12% | 4,748,240 |
| 2014-06-11 | 2014-06-09 | 0.784 | 5,926,305 | +6,884 | 0.13% | 4,648,860 |
| 2014-06-06 | 2014-06-04 | 0.813 | 5,919,421 | +34,419 | 0.12% | 4,815,440 |
| 2014-06-05 | 2014-06-03 | 0.799 | 5,885,002 | -34,419 | 0.12% | 4,701,950 |
| 2014-05-29 | 2014-05-27 | 0.813 | 5,919,421 | -6,884 | 0.12% | 4,815,440 |
| 2014-05-27 | 2014-05-23 | 0.784 | 5,926,305 | +68,839 | 0.13% | 4,648,860 |
| 2014-05-21 | 2014-05-19 | 0.828 | 5,857,466 | -55,071 | 0.12% | 4,850,130 |
| 2014-05-20 | 2014-05-16 | 0.784 | 5,912,537 | +20,651 | 0.12% | 4,638,060 |
| 2014-05-19 | 2014-05-15 | 0.799 | 5,891,886 | -13,767 | 0.12% | 4,707,450 |
| 2014-05-15 | 2014-05-13 | 0.813 | 5,905,653 | +6,883 | 0.12% | 4,804,240 |
| 2014-05-13 | 2014-05-09 | 0.793 | 5,898,770 | -6,883 | 0.12% | 4,677,500 |
| 2014-05-12 | 2014-05-08 | 0.778 | 5,905,653 | +15,761 | 0.12% | 4,596,237 |
| 2014-05-09 | 2014-05-07 | 0.808 | 5,889,892 | +6,810 | 0.13% | 4,756,950 |
| 2014-05-02 | 2014-04-29 | 0.837 | 5,883,082 | +54,480 | 0.13% | 4,924,230 |
| 2014-04-30 | 2014-04-28 | 0.866 | 5,828,602 | -40,860 | 0.12% | 5,049,810 |
| 2014-04-28 | 2014-04-24 | 0.881 | 5,869,462 | -81,719 | 0.13% | 5,171,400 |
| 2014-04-25 | 2014-04-23 | 0.866 | 5,951,181 | +20,430 | 0.13% | 5,156,010 |
| 2014-04-23 | 2014-04-17 | 0.852 | 5,930,751 | -68,099 | 0.13% | 5,051,220 |
| 2014-04-22 | 2014-04-16 | 0.852 | 5,998,850 | -61,289 | 0.13% | 5,109,220 |
| 2014-04-17 | 2014-04-15 | 0.852 | 6,060,139 | -34,050 | 0.13% | 5,161,420 |
| 2014-04-16 | 2014-04-14 | 0.837 | 6,094,189 | +183,868 | 0.13% | 5,100,930 |
| 2014-04-14 | 2014-04-10 | 0.881 | 5,910,321 | -34,050 | 0.13% | 5,207,400 |
| 2014-04-11 | 2014-04-09 | 0.896 | 5,944,371 | -102,149 | 0.13% | 5,324,690 |
| 2014-04-07 | 2014-04-03 | 0.866 | 6,046,520 | +20,430 | 0.13% | 5,238,610 |
| 2014-04-03 | 2014-04-01 | 0.896 | 6,026,090 | -40,859 | 0.13% | 5,397,890 |
| 2014-04-02 | 2014-03-31 | 0.866 | 6,066,949 | +6,810 | 0.13% | 5,256,310 |
| 2014-04-01 | 2014-03-28 | 0.881 | 6,060,139 | +6,810 | 0.13% | 5,339,400 |
| 2014-03-26 | 2014-03-24 | 0.852 | 6,053,329 | -20,430 | 0.13% | 5,155,620 |
| 2014-03-25 | 2014-03-21 | 0.852 | 6,073,759 | -20,430 | 0.13% | 5,173,020 |
| 2014-03-24 | 2014-03-20 | 0.837 | 6,094,189 | -88,529 | 0.13% | 5,100,930 |
| 2014-03-21 | 2014-03-19 | 0.866 | 6,182,718 | -34,049 | 0.13% | 5,356,610 |
| 2014-03-19 | 2014-03-17 | 0.852 | 6,216,767 | -40,860 | 0.13% | 5,294,820 |
| 2014-03-18 | 2014-03-14 | 0.852 | 6,257,627 | +40,860 | 0.13% | 5,329,620 |
| 2014-03-17 | 2014-03-13 | 0.866 | 6,216,767 | -6,810 | 0.13% | 5,386,110 |
| 2014-03-14 | 2014-03-12 | 0.866 | 6,223,577 | -13,620 | 0.13% | 5,392,010 |
| 2014-03-13 | 2014-03-11 | 0.881 | 6,237,197 | -27,240 | 0.13% | 5,495,400 |
| 2014-03-12 | 2014-03-10 | 0.866 | 6,264,437 | -13,620 | 0.13% | 5,427,410 |
| 2014-03-11 | 2014-03-07 | 0.896 | 6,278,057 | +68,100 | 0.13% | 5,623,590 |
| 2014-03-10 | 2014-03-06 | 0.896 | 6,209,957 | -34,050 | 0.13% | 5,562,590 |
| 2014-03-07 | 2014-03-05 | 0.910 | 6,244,007 | -20,430 | 0.13% | 5,684,780 |
| 2014-03-06 | 2014-03-04 | 0.896 | 6,264,437 | -442,644 | 0.13% | 5,611,390 |
| 2014-03-05 | 2014-03-03 | 0.910 | 6,707,081 | -102,149 | 0.14% | 6,106,380 |
| 2014-03-04 | 2014-02-28 | 0.896 | 6,809,230 | -81,718 | 0.15% | 6,099,390 |
| 2014-03-03 | 2014-02-27 | 0.881 | 6,890,948 | +13,619 | 0.15% | 6,071,400 |
| 2014-02-28 | 2014-02-26 | 0.881 | 6,877,329 | -388,165 | 0.15% | 6,059,400 |
| 2014-02-27 | 2014-02-25 | 0.881 | 7,265,494 | -204,297 | 0.16% | 6,401,400 |
| 2014-02-26 | 2014-02-24 | 0.866 | 7,469,791 | -68,099 | 0.16% | 6,471,710 |
| 2014-02-25 | 2014-02-21 | 0.866 | 7,537,890 | -258,777 | 0.16% | 6,530,710 |
| 2014-02-24 | 2014-02-20 | 0.852 | 7,796,667 | -13,619 | 0.17% | 6,640,420 |
| 2014-02-21 | 2014-02-19 | 0.881 | 7,810,286 | -381,355 | 0.17% | 6,881,400 |
| 2014-02-20 | 2014-02-18 | 0.866 | 8,191,641 | -204,298 | 0.17% | 7,097,110 |
| 2014-02-19 | 2014-02-17 | 0.822 | 8,395,939 | -54,479 | 0.18% | 6,904,240 |
| 2014-02-18 | 2014-02-14 | 0.793 | 8,450,418 | -20,430 | 0.18% | 6,700,860 |
| 2014-02-17 | 2014-02-13 | 0.793 | 8,470,848 | -183,867 | 0.18% | 6,717,060 |
| 2014-02-14 | 2014-02-12 | 0.808 | 8,654,715 | +347,305 | 0.18% | 6,989,950 |
| 2014-02-13 | 2014-02-11 | 0.675 | 8,307,410 | +20,430 | 0.18% | 5,611,540 |
| 2014-02-12 | 2014-02-10 | 0.668 | 8,286,980 | +245,157 | 0.18% | 5,536,895 |
| 2014-02-11 | 2014-02-07 | 0.690 | 8,041,823 | +231,537 | 0.17% | 5,550,230 |
| 2014-02-10 | 2014-02-06 | 0.690 | 7,810,286 | +27,239 | 0.17% | 5,390,430 |
| 2014-02-07 | 2014-02-05 | 0.720 | 7,783,047 | -34,049 | 0.17% | 5,600,210 |
| 2014-02-06 | 2014-02-04 | 0.705 | 7,817,096 | +54,479 | 0.17% | 5,509,920 |
| 2014-02-04 | 2014-01-28 | 0.749 | 7,762,617 | +54,479 | 0.17% | 5,813,490 |
| 2014-01-29 | 2014-01-27 | 0.778 | 7,708,138 | -27,239 | 0.16% | 5,999,070 |
| 2014-01-28 | 2014-01-24 | 0.793 | 7,735,377 | +340,495 | 0.17% | 6,133,860 |
| 2014-01-27 | 2014-01-23 | 0.822 | 7,394,882 | +27,240 | 0.16% | 6,081,040 |
| 2014-01-21 | 2014-01-17 | 0.852 | 7,367,642 | -27,240 | 0.16% | 6,275,020 |
| 2014-01-20 | 2014-01-16 | 0.852 | 7,394,882 | +115,769 | 0.16% | 6,298,220 |
| 2014-01-17 | 2014-01-15 | 0.852 | 7,279,113 | -13,620 | 0.16% | 6,199,620 |
| 2014-01-14 | 2014-01-10 | 0.881 | 7,292,733 | +20,430 | 0.16% | 6,425,400 |
| 2014-01-13 | 2014-01-09 | 0.852 | 7,272,303 | +88,528 | 0.16% | 6,193,820 |
| 2014-01-10 | 2014-01-08 | 0.866 | 7,183,775 | +20,430 | 0.15% | 6,223,910 |
| 2014-01-09 | 2014-01-07 | 0.852 | 7,163,345 | -6,810 | 0.15% | 6,101,020 |
| 2014-01-08 | 2014-01-06 | 0.866 | 7,170,155 | -129,388 | 0.15% | 6,212,110 |
| 2014-01-07 | 2014-01-03 | 0.881 | 7,299,543 | -34,050 | 0.16% | 6,431,400 |
| 2014-01-06 | 2014-01-02 | 0.866 | 7,333,593 | -61,289 | 0.16% | 6,353,710 |
| 2014-01-03 | 2013-12-31 | 0.866 | 7,394,882 | -20,430 | 0.16% | 6,406,810 |
| 2014-01-02 | 2013-12-27 | 0.837 | 7,415,312 | +27,240 | 0.16% | 6,206,730 |
| 2013-12-30 | 2013-12-24 | 0.852 | 7,388,072 | +34,050 | 0.16% | 6,292,420 |
| 2013-12-27 | 2013-12-20 | 0.866 | 7,354,022 | -6,810 | 0.16% | 6,371,410 |
| 2013-12-20 | 2013-12-18 | 0.881 | 7,360,832 | +68,099 | 0.16% | 6,485,400 |
| 2013-12-19 | 2013-12-17 | 0.852 | 7,292,733 | +6,810 | 0.16% | 6,211,220 |
| 2013-12-18 | 2013-12-16 | 0.866 | 7,285,923 | +115,768 | 0.16% | 6,312,410 |
| 2013-12-17 | 2013-12-13 | 0.881 | 7,170,155 | -68,099 | 0.15% | 6,317,400 |
| 2013-12-16 | 2013-12-12 | 0.852 | 7,238,254 | -34,049 | 0.15% | 6,164,820 |
| 2013-12-13 | 2013-12-11 | 0.881 | 7,272,303 | +265,586 | 0.16% | 6,407,400 |
| 2013-12-12 | 2013-12-10 | 0.881 | 7,006,717 | +20,430 | 0.15% | 6,173,400 |
| 2013-12-10 | 2013-12-06 | 0.896 | 6,986,287 | +13,620 | 0.15% | 6,257,990 |
| 2013-12-09 | 2013-12-05 | 0.896 | 6,972,667 | +61,289 | 0.15% | 6,245,790 |
| 2013-12-06 | 2013-12-04 | 0.910 | 6,911,378 | +95,339 | 0.15% | 6,292,380 |
| 2013-12-05 | 2013-12-03 | 0.910 | 6,816,039 | +143,008 | 0.15% | 6,205,580 |
| 2013-12-04 | 2013-12-02 | 0.925 | 6,673,031 | -34,050 | 0.14% | 6,173,370 |
| 2013-12-03 | 2013-11-29 | 0.925 | 6,707,081 | -40,859 | 0.14% | 6,204,870 |
| 2013-12-02 | 2013-11-28 | 0.910 | 6,747,940 | +837,619 | 0.14% | 6,143,580 |
| 2013-11-29 | 2013-11-27 | 0.910 | 5,910,321 | -68,099 | 0.13% | 5,380,980 |
| 2013-11-28 | 2013-11-26 | 0.910 | 5,978,420 | +47,669 | 0.13% | 5,442,980 |
| 2013-11-27 | 2013-11-25 | 0.925 | 5,930,751 | +149,818 | 0.13% | 5,486,670 |
| 2013-11-26 | 2013-11-22 | 0.940 | 5,780,933 | +81,719 | 0.12% | 5,432,960 |
| 2013-11-25 | 2013-11-21 | 0.925 | 5,699,214 | -13,620 | 0.12% | 5,272,470 |
| 2013-11-22 | 2013-11-20 | 0.954 | 5,712,834 | -108,959 | 0.12% | 5,452,850 |
| 2013-11-21 | 2013-11-19 | 0.925 | 5,821,793 | +74,909 | 0.12% | 5,385,870 |
| 2013-11-20 | 2013-11-18 | 0.940 | 5,746,884 | +13,620 | 0.12% | 5,400,960 |
| 2013-11-19 | 2013-11-15 | 0.940 | 5,733,264 | -61,289 | 0.12% | 5,388,160 |
| 2013-11-18 | 2013-11-14 | 0.896 | 5,794,553 | +68,099 | 0.12% | 5,190,490 |
| 2013-11-15 | 2013-11-13 | 0.896 | 5,726,454 | +34,050 | 0.12% | 5,129,490 |
| 2013-11-14 | 2013-11-12 | 0.925 | 5,692,404 | +13,620 | 0.12% | 5,266,170 |
| 2013-11-13 | 2013-11-11 | 0.940 | 5,678,784 | -68,100 | 0.12% | 5,336,960 |
| 2013-11-12 | 2013-11-08 | 0.940 | 5,746,884 | +108,959 | 0.12% | 5,400,960 |
| 2013-11-08 | 2013-11-06 | 0.999 | 5,637,925 | +20,430 | 0.12% | 5,629,720 |
| 2013-11-07 | 2013-11-05 | 0.969 | 5,617,495 | +74,909 | 0.12% | 5,444,340 |
| 2013-11-06 | 2013-11-04 | 0.999 | 5,542,586 | -88,529 | 0.12% | 5,534,520 |
| 2013-11-05 | 2013-11-01 | 0.925 | 5,631,115 | -115,769 | 0.12% | 5,209,470 |
| 2013-11-04 | 2013-10-31 | 0.910 | 5,746,884 | -272,396 | 0.12% | 5,232,180 |
| 2013-11-01 | 2013-10-30 | 0.910 | 6,019,280 | +265,587 | 0.13% | 5,480,180 |
| 2013-10-31 | 2013-10-29 | 0.910 | 5,753,693 | +122,578 | 0.12% | 5,238,380 |
| 2013-10-30 | 2013-10-28 | 0.910 | 5,631,115 | +34,050 | 0.12% | 5,126,780 |
| 2013-10-29 | 2013-10-25 | 0.910 | 5,597,065 | -27,240 | 0.12% | 5,095,780 |
| 2013-10-28 | 2013-10-24 | 0.925 | 5,624,305 | -27,240 | 0.12% | 5,203,170 |
| 2013-10-25 | 2013-10-23 | 0.940 | 5,651,545 | +204,298 | 0.12% | 5,311,360 |
| 2013-10-24 | 2013-10-22 | 0.940 | 5,447,247 | +95,338 | 0.12% | 5,119,360 |
| 2013-10-22 | 2013-10-18 | 0.969 | 5,351,909 | -6,810 | 0.11% | 5,186,940 |
| 2013-10-21 | 2013-10-17 | 0.969 | 5,358,719 | -20,429 | 0.11% | 5,193,540 |
| 2013-10-18 | 2013-10-16 | 0.954 | 5,379,148 | -6,810 | 0.11% | 5,134,350 |
| 2013-10-17 | 2013-10-15 | 0.969 | 5,385,958 | +40,859 | 0.11% | 5,219,940 |
| 2013-10-16 | 2013-10-11 | 0.954 | 5,345,099 | +156,628 | 0.11% | 5,101,850 |
| 2013-10-15 | 2013-10-10 | 0.969 | 5,188,471 | -20,430 | 0.11% | 5,028,540 |
| 2013-10-11 | 2013-10-09 | 0.984 | 5,208,901 | -190,677 | 0.11% | 5,124,830 |
| 2013-10-10 | 2013-10-08 | 0.999 | 5,399,578 | -34,050 | 0.12% | 5,391,720 |
| 2013-10-09 | 2013-10-07 | 1.013 | 5,433,628 | +6,810 | 0.12% | 5,505,510 |
| 2013-10-08 | 2013-10-04 | 1.028 | 5,426,818 | -34,049 | 0.12% | 5,578,300 |
| 2013-10-07 | 2013-10-03 | 1.028 | 5,460,867 | -88,529 | 0.12% | 5,613,300 |
| 2013-10-04 | 2013-10-02 | 0.999 | 5,549,396 | -47,669 | 0.12% | 5,541,320 |
| 2013-10-03 | 2013-09-30 | 1.013 | 5,597,065 | +115,768 | 0.12% | 5,671,110 |
| 2013-10-02 | 2013-09-27 | 1.028 | 5,481,297 | -40,859 | 0.12% | 5,634,300 |
| 2013-09-30 | 2013-09-26 | 1.043 | 5,522,156 | -68,100 | 0.12% | 5,757,390 |
| 2013-09-27 | 2013-09-25 | 1.043 | 5,590,256 | -20,429 | 0.12% | 5,828,390 |
| 2013-09-26 | 2013-09-24 | 1.013 | 5,610,685 | -68,099 | 0.12% | 5,684,910 |
| 2013-09-25 | 2013-09-23 | 0.969 | 5,678,784 | -68,100 | 0.12% | 5,503,740 |
| 2013-09-24 | 2013-09-19 | 0.999 | 5,746,884 | -122,578 | 0.12% | 5,738,520 |
| 2013-09-23 | 2013-09-18 | 0.969 | 5,869,462 | +61,289 | 0.13% | 5,688,540 |
| 2013-09-19 | 2013-09-17 | 0.954 | 5,808,173 | +20,430 | 0.12% | 5,543,850 |
| 2013-09-17 | 2013-09-13 | 0.994 | 5,787,743 | -95,339 | 0.12% | 5,752,716 |
| 2013-09-16 | 2013-09-12 | 1.024 | 5,883,082 | -324,516 | 0.13% | 6,022,029 |
| 2013-09-13 | 2013-09-11 | 1.009 | 6,207,598 | +13,481 | 0.13% | 6,262,120 |
| 2013-09-12 | 2013-09-10 | 0.994 | 6,194,117 | +6,741 | 0.13% | 6,156,630 |
| 2013-09-11 | 2013-09-09 | 0.979 | 6,187,376 | -155,038 | 0.13% | 6,058,140 |
| 2013-09-10 | 2013-09-06 | 0.935 | 6,342,414 | -80,890 | 0.14% | 5,927,670 |
| 2013-09-09 | 2013-09-05 | 0.890 | 6,423,304 | -67,408 | 0.14% | 5,717,400 |
| 2013-09-06 | 2013-09-04 | 0.890 | 6,490,712 | +33,704 | 0.14% | 5,777,400 |
| 2013-09-05 | 2013-09-03 | 0.890 | 6,457,008 | -33,704 | 0.14% | 5,747,400 |
| 2013-09-03 | 2013-08-30 | 0.860 | 6,490,712 | -20,222 | 0.14% | 5,584,820 |
| 2013-09-02 | 2013-08-29 | 0.875 | 6,510,934 | -26,963 | 0.14% | 5,698,810 |
| 2013-08-30 | 2013-08-28 | 0.860 | 6,537,897 | +94,371 | 0.14% | 5,625,420 |
| 2013-08-29 | 2013-08-27 | 0.890 | 6,443,526 | -33,704 | 0.14% | 5,735,400 |
| 2013-08-28 | 2013-08-26 | 0.890 | 6,477,230 | +121,334 | 0.14% | 5,765,400 |
| 2013-08-27 | 2013-08-23 | 0.875 | 6,355,896 | -33,704 | 0.14% | 5,563,110 |
| 2013-08-26 | 2013-08-22 | 0.890 | 6,389,600 | +33,704 | 0.14% | 5,687,400 |
| 2013-08-23 | 2013-08-21 | 0.890 | 6,355,896 | +141,557 | 0.14% | 5,657,400 |
| 2013-08-22 | 2013-08-20 | 0.905 | 6,214,339 | +47,186 | 0.13% | 5,623,590 |
| 2013-08-21 | 2013-08-19 | 0.920 | 6,167,153 | -134,816 | 0.13% | 5,672,380 |
| 2013-08-20 | 2013-08-16 | 0.905 | 6,301,969 | +114,593 | 0.14% | 5,702,890 |
| 2013-08-19 | 2013-08-15 | 0.920 | 6,187,376 | +53,927 | 0.13% | 5,690,980 |
| 2013-08-16 | 2013-08-13 | 0.905 | 6,133,449 | -80,890 | 0.13% | 5,550,390 |
| 2013-08-15 | 2013-08-12 | 0.905 | 6,214,339 | -161,779 | 0.13% | 5,623,590 |
| 2013-08-13 | 2013-08-09 | 0.875 | 6,376,118 | -6,741 | 0.14% | 5,580,810 |
| 2013-08-12 | 2013-08-08 | 0.875 | 6,382,859 | +67,408 | 0.14% | 5,586,710 |
| 2013-08-09 | 2013-08-07 | 0.875 | 6,315,451 | -67,408 | 0.14% | 5,527,710 |
| 2013-08-08 | 2013-08-06 | 0.890 | 6,382,859 | +40,445 | 0.14% | 5,681,400 |
| 2013-08-07 | 2013-08-05 | 0.905 | 6,342,414 | +40,445 | 0.14% | 5,739,490 |
| 2013-08-06 | 2013-08-02 | 0.890 | 6,301,969 | -87,631 | 0.14% | 5,609,400 |
| 2013-08-02 | 2013-07-31 | 0.875 | 6,389,600 | -155,038 | 0.14% | 5,592,610 |
| 2013-08-01 | 2013-07-30 | 0.860 | 6,544,638 | +74,149 | 0.14% | 5,631,220 |
| 2013-07-31 | 2013-07-29 | 0.875 | 6,470,489 | +289,854 | 0.14% | 5,663,410 |
| 2013-07-30 | 2013-07-26 | 0.890 | 6,180,635 | +13,482 | 0.13% | 5,501,400 |
| 2013-07-29 | 2013-07-25 | 0.905 | 6,167,153 | +20,222 | 0.13% | 5,580,890 |
| 2013-07-26 | 2013-07-24 | 0.875 | 6,146,931 | +87,630 | 0.13% | 5,380,210 |
| 2013-07-25 | 2013-07-23 | 0.890 | 6,059,301 | -148,297 | 0.13% | 5,393,400 |
| 2013-07-24 | 2013-07-22 | 0.860 | 6,207,598 | -303,336 | 0.13% | 5,341,220 |
| 2013-07-23 | 2013-07-19 | 0.875 | 6,510,934 | +748,228 | 0.14% | 5,698,810 |
| 2013-07-22 | 2013-07-18 | 0.920 | 5,762,706 | +148,298 | 0.12% | 5,300,380 |
| 2013-07-19 | 2013-07-17 | 0.935 | 5,614,408 | +74,149 | 0.12% | 5,247,270 |
| 2013-07-18 | 2013-07-16 | 0.920 | 5,540,259 | -67,408 | 0.12% | 5,095,780 |
| 2013-07-17 | 2013-07-15 | 0.905 | 5,607,667 | -13,482 | 0.12% | 5,074,590 |
| 2013-07-16 | 2013-07-12 | 0.905 | 5,621,149 | -195,483 | 0.12% | 5,086,790 |
| 2013-07-15 | 2013-07-11 | 0.890 | 5,816,632 | -377,485 | 0.13% | 5,177,400 |
| 2013-07-12 | 2013-07-10 | 0.860 | 6,194,117 | +60,668 | 0.13% | 5,329,620 |
| 2013-07-11 | 2013-07-09 | 0.860 | 6,133,449 | +53,926 | 0.13% | 5,277,420 |
| 2013-07-10 | 2013-07-08 | 0.875 | 6,079,523 | +20,222 | 0.13% | 5,321,210 |
| 2013-07-09 | 2013-07-05 | 0.905 | 6,059,301 | +94,371 | 0.13% | 5,483,290 |
| 2013-07-08 | 2013-07-04 | 0.905 | 5,964,930 | +256,151 | 0.13% | 5,397,890 |
| 2013-07-05 | 2013-07-03 | 0.905 | 5,708,779 | +80,889 | 0.12% | 5,166,090 |
| 2013-07-04 | 2013-07-02 | 0.949 | 5,627,890 | -87,630 | 0.12% | 5,343,360 |
| 2013-07-03 | 2013-06-28 | 0.949 | 5,715,520 | -40,445 | 0.12% | 5,426,560 |
| 2013-07-02 | 2013-06-27 | 0.920 | 5,755,965 | -47,185 | 0.12% | 5,294,180 |
| 2013-06-28 | 2013-06-26 | 0.920 | 5,803,150 | +128,075 | 0.13% | 5,337,580 |
| 2013-06-27 | 2013-06-25 | 0.890 | 5,675,075 | +13,481 | 0.12% | 5,051,400 |
| 2013-06-26 | 2013-06-24 | 0.920 | 5,661,594 | -33,704 | 0.12% | 5,207,380 |
| 2013-06-25 | 2013-06-21 | 0.979 | 5,695,298 | +182,002 | 0.12% | 5,576,340 |
| 2013-06-24 | 2013-06-20 | 1.009 | 5,513,296 | -6,741 | 0.12% | 5,561,720 |
| 2013-06-21 | 2013-06-19 | 1.024 | 5,520,037 | +20,222 | 0.12% | 5,650,410 |
| 2013-06-20 | 2013-06-18 | 1.053 | 5,499,815 | -262,891 | 0.12% | 5,792,890 |
| 2013-06-19 | 2013-06-17 | 1.024 | 5,762,706 | +53,927 | 0.12% | 5,898,810 |
| 2013-06-18 | 2013-06-14 | 1.038 | 5,708,779 | +20,222 | 0.12% | 5,928,300 |
| 2013-06-17 | 2013-06-13 | 1.038 | 5,688,557 | +101,112 | 0.12% | 5,907,300 |
| 2013-06-14 | 2013-06-11 | 1.053 | 5,587,445 | +6,741 | 0.12% | 5,885,190 |
| 2013-06-13 | 2013-06-10 | 1.083 | 5,580,704 | +20,222 | 0.12% | 6,043,670 |
| 2013-06-10 | 2013-06-06 | 1.083 | 5,560,482 | +195,483 | 0.12% | 6,021,770 |
| 2013-06-07 | 2013-06-05 | 1.113 | 5,364,999 | +60,667 | 0.12% | 5,969,250 |
| 2013-06-06 | 2013-06-04 | 1.127 | 5,304,332 | +182,002 | 0.11% | 5,980,440 |
| 2013-06-05 | 2013-06-03 | 1.157 | 5,122,330 | -67,408 | 0.11% | 5,927,220 |
| 2013-06-04 | 2013-05-31 | 1.157 | 5,189,738 | -161,779 | 0.11% | 6,005,220 |
| 2013-06-03 | 2013-05-30 | 1.157 | 5,351,517 | -60,667 | 0.12% | 6,192,420 |
| 2013-05-31 | 2013-05-29 | 1.142 | 5,412,184 | -60,667 | 0.12% | 6,182,330 |
| 2013-05-30 | 2013-05-28 | 1.157 | 5,472,851 | +283,113 | 0.12% | 6,332,819 |
| 2013-05-29 | 2013-05-27 | 1.157 | 5,189,738 | -80,890 | 0.11% | 6,005,220 |
| 2013-05-28 | 2013-05-24 | 1.157 | 5,270,628 | -40,444 | 0.11% | 6,098,820 |
| 2013-05-27 | 2013-05-23 | 1.142 | 5,311,072 | -182,002 | 0.11% | 6,066,830 |
| 2013-05-24 | 2013-05-22 | 1.142 | 5,493,074 | +40,445 | 0.12% | 6,274,730 |
| 2013-05-23 | 2013-05-21 | 1.142 | 5,452,629 | +364,003 | 0.12% | 6,228,530 |
| 2013-05-22 | 2013-05-20 | 1.157 | 5,088,626 | +148,297 | 0.11% | 5,888,220 |
| 2013-05-20 | 2013-05-15 | 1.202 | 4,940,329 | +6,741 | 0.11% | 5,936,490 |
| 2013-05-16 | 2013-05-14 | 1.216 | 4,933,588 | -155,038 | 0.11% | 6,001,580 |
| 2013-05-13 | 2013-05-09 | 1.243 | 5,088,626 | -283,114 | 0.11% | 6,326,650 |
| 2013-05-10 | 2013-05-08 | 1.198 | 5,371,740 | +85,155 | 0.12% | 6,437,246 |
| 2013-05-09 | 2013-05-07 | 1.168 | 5,286,585 | -106,813 | 0.12% | 6,176,820 |
| 2013-05-08 | 2013-05-06 | 1.138 | 5,393,398 | +113,489 | 0.12% | 6,140,040 |
| 2013-05-07 | 2013-05-03 | 1.153 | 5,279,909 | -86,786 | 0.11% | 6,089,930 |
| 2013-05-06 | 2013-05-02 | 1.153 | 5,366,695 | +66,759 | 0.12% | 6,190,031 |
| 2013-05-03 | 2013-04-30 | 1.183 | 5,299,936 | -26,704 | 0.12% | 6,271,810 |
| 2013-05-02 | 2013-04-29 | 1.138 | 5,326,640 | -46,730 | 0.12% | 6,064,040 |
| 2013-04-30 | 2013-04-26 | 1.183 | 5,373,370 | -80,110 | 0.12% | 6,358,710 |
| 2013-04-29 | 2013-04-25 | 1.198 | 5,453,480 | -26,704 | 0.12% | 6,535,200 |
| 2013-04-26 | 2013-04-24 | 1.198 | 5,480,184 | +313,764 | 0.12% | 6,567,201 |
| 2013-04-25 | 2013-04-23 | 1.153 | 5,166,420 | -133,516 | 0.11% | 5,959,030 |
| 2013-04-24 | 2013-04-22 | 1.138 | 5,299,936 | +160,219 | 0.12% | 6,033,640 |
| 2013-04-23 | 2013-04-19 | 1.153 | 5,139,717 | +13,352 | 0.11% | 5,928,231 |
| 2013-04-22 | 2013-04-18 | 1.138 | 5,126,365 | -40,055 | 0.11% | 5,836,040 |
| 2013-04-19 | 2013-04-17 | 1.138 | 5,166,420 | +146,868 | 0.11% | 5,881,640 |
| 2013-04-18 | 2013-04-16 | 1.138 | 5,019,552 | +120,165 | 0.11% | 5,714,440 |
| 2013-04-17 | 2013-04-15 | 1.183 | 4,899,387 | -160,220 | 0.11% | 5,797,810 |
| 2013-04-16 | 2013-04-12 | 1.183 | 5,059,607 | +6,676 | 0.11% | 5,987,410 |
| 2013-04-15 | 2013-04-11 | 1.183 | 5,052,931 | -113,489 | 0.11% | 5,979,510 |
| 2013-04-12 | 2013-04-10 | 1.108 | 5,166,420 | +53,407 | 0.11% | 5,726,860 |
| 2013-04-11 | 2013-04-09 | 1.123 | 5,113,013 | +6,676 | 0.11% | 5,744,250 |
| 2013-04-10 | 2013-04-08 | 1.093 | 5,106,337 | +26,703 | 0.11% | 5,583,770 |
| 2013-04-09 | 2013-04-05 | 1.108 | 5,079,634 | -13,352 | 0.11% | 5,630,660 |
| 2013-04-08 | 2013-04-03 | 1.153 | 5,092,986 | +13,352 | 0.11% | 5,874,330 |
| 2013-04-05 | 2013-04-02 | 1.183 | 5,079,634 | +66,758 | 0.11% | 6,011,110 |
| 2013-04-03 | 2013-03-28 | 1.183 | 5,012,876 | -26,703 | 0.11% | 5,932,110 |
| 2013-04-02 | 2013-03-27 | 1.183 | 5,039,579 | -80,110 | 0.11% | 5,963,710 |
| 2013-03-28 | 2013-03-26 | 1.183 | 5,119,689 | -66,758 | 0.11% | 6,058,510 |
| 2013-03-27 | 2013-03-25 | 1.198 | 5,186,447 | -53,407 | 0.11% | 6,215,200 |
| 2013-03-26 | 2013-03-22 | 1.183 | 5,239,854 | -213,626 | 0.11% | 6,200,710 |
| 2013-03-25 | 2013-03-21 | 1.138 | 5,453,480 | +473,983 | 0.12% | 6,208,440 |
| 2013-03-22 | 2013-03-20 | 1.123 | 4,979,497 | +160,220 | 0.11% | 5,594,250 |
| 2013-03-21 | 2013-03-19 | 1.213 | 4,819,277 | +226,978 | 0.10% | 5,847,390 |
| 2013-03-20 | 2013-03-18 | 1.273 | 4,592,299 | -33,379 | 0.10% | 5,847,150 |
| 2013-03-19 | 2013-03-15 | 1.303 | 4,625,678 | -186,923 | 0.10% | 6,028,230 |
| 2013-03-18 | 2013-03-14 | 1.288 | 4,812,601 | +26,703 | 0.10% | 6,199,740 |
| 2013-03-15 | 2013-03-13 | 1.273 | 4,785,898 | -20,027 | 0.10% | 6,093,650 |
| 2013-03-14 | 2013-03-12 | 1.258 | 4,805,925 | +13,351 | 0.10% | 6,047,160 |
| 2013-03-13 | 2013-03-11 | 1.303 | 4,792,574 | -13,351 | 0.10% | 6,245,730 |
| 2013-03-12 | 2013-03-08 | 1.333 | 4,805,925 | +73,434 | 0.10% | 6,407,110 |
| 2013-03-11 | 2013-03-07 | 1.348 | 4,732,491 | -86,786 | 0.10% | 6,380,100 |
| 2013-03-08 | 2013-03-06 | 1.288 | 4,819,277 | -93,462 | 0.10% | 6,208,340 |
| 2013-03-07 | 2013-03-05 | 1.228 | 4,912,739 | +46,731 | 0.11% | 6,034,381 |
| 2013-03-06 | 2013-03-04 | 1.213 | 4,866,008 | +66,758 | 0.11% | 5,904,090 |
| 2013-03-05 | 2013-03-01 | 1.243 | 4,799,250 | +93,462 | 0.10% | 5,966,871 |
| 2013-03-04 | 2013-02-28 | 1.273 | 4,705,788 | +40,055 | 0.10% | 5,991,650 |
| 2013-03-01 | 2013-02-27 | 1.258 | 4,665,733 | +26,703 | 0.10% | 5,870,760 |
| 2013-02-28 | 2013-02-26 | 1.303 | 4,639,030 | -60,082 | 0.10% | 6,045,630 |
| 2013-02-27 | 2013-02-25 | 1.333 | 4,699,112 | +6,676 | 0.10% | 6,264,710 |
| 2013-02-26 | 2013-02-22 | 1.318 | 4,692,436 | -520,715 | 0.10% | 6,185,520 |
| 2013-02-25 | 2013-02-21 | 1.318 | 5,213,151 | +113,489 | 0.11% | 6,871,921 |
| 2013-02-21 | 2013-02-19 | 1.348 | 5,099,662 | +6,676 | 0.11% | 6,875,101 |
| 2013-02-19 | 2013-02-15 | 1.378 | 5,092,986 | -26,703 | 0.11% | 7,018,680 |
| 2013-02-18 | 2013-02-14 | 1.363 | 5,119,689 | -80,110 | 0.11% | 6,978,790 |
| 2013-02-15 | 2013-02-08 | 1.333 | 5,199,799 | +60,082 | 0.11% | 6,932,210 |
| 2013-02-14 | 2013-02-07 | 1.363 | 5,139,717 | +767,720 | 0.11% | 7,006,091 |
| 2013-02-08 | 2013-02-06 | 1.468 | 4,371,997 | +93,462 | 0.10% | 6,418,020 |
| 2013-02-07 | 2013-02-05 | 1.498 | 4,278,535 | -20,028 | 0.09% | 6,409,000 |
| 2013-02-06 | 2013-02-04 | 1.528 | 4,298,563 | -80,110 | 0.09% | 6,567,780 |
| 2013-02-05 | 2013-02-01 | 1.483 | 4,378,673 | -13,351 | 0.10% | 6,493,411 |
| 2013-02-04 | 2013-01-31 | 1.438 | 4,392,024 | +80,110 | 0.10% | 6,315,840 |
| 2013-02-01 | 2013-01-30 | 1.453 | 4,311,914 | +140,192 | 0.09% | 6,265,229 |
| 2013-01-31 | 2013-01-29 | 1.468 | 4,171,722 | +153,544 | 0.09% | 6,124,020 |
| 2013-01-30 | 2013-01-28 | 1.543 | 4,018,178 | +153,544 | 0.09% | 6,199,570 |
| 2013-01-29 | 2013-01-25 | 1.543 | 3,864,634 | -40,055 | 0.08% | 5,962,670 |
| 2013-01-28 | 2013-01-24 | 1.573 | 3,904,689 | -46,731 | 0.08% | 6,141,450 |
| 2013-01-25 | 2013-01-23 | 1.558 | 3,951,420 | +226,978 | 0.09% | 6,155,760 |
| 2013-01-24 | 2013-01-22 | 1.618 | 3,724,442 | -20,027 | 0.08% | 6,025,320 |
| 2013-01-23 | 2013-01-21 | 1.633 | 3,744,469 | -193,599 | 0.08% | 6,113,809 |
| 2013-01-22 | 2013-01-18 | 1.543 | 3,938,068 | +33,379 | 0.09% | 6,075,970 |
| 2013-01-21 | 2013-01-17 | 1.528 | 3,904,689 | +13,351 | 0.08% | 5,965,980 |
| 2013-01-17 | 2013-01-15 | 1.603 | 3,891,338 | -113,489 | 0.08% | 6,237,031 |
| 2013-01-16 | 2013-01-14 | 1.558 | 4,004,827 | +173,572 | 0.09% | 6,238,961 |
| 2013-01-15 | 2013-01-11 | 1.543 | 3,831,255 | -33,379 | 0.09% | 5,911,170 |
| 2013-01-14 | 2013-01-10 | 1.618 | 3,864,634 | -113,489 | 0.09% | 6,252,120 |
| 2013-01-11 | 2013-01-09 | 1.573 | 3,978,123 | +20,027 | 0.09% | 6,256,950 |
| 2013-01-10 | 2013-01-08 | 1.603 | 3,958,096 | +140,193 | 0.09% | 6,344,030 |
| 2013-01-09 | 2013-01-07 | 1.693 | 3,817,903 | -26,704 | 0.09% | 6,462,469 |
| 2013-01-08 | 2013-01-04 | 1.618 | 3,844,607 | -160,220 | 0.09% | 6,219,720 |
| 2013-01-07 | 2013-01-03 | 1.543 | 4,004,827 | -100,137 | 0.09% | 6,178,971 |
| 2013-01-04 | 2013-01-02 | 1.438 | 4,104,964 | +53,407 | 0.09% | 5,903,040 |
| 2013-01-03 | 2012-12-31 | 1.423 | 4,051,557 | -66,759 | 0.09% | 5,765,550 |
| 2013-01-02 | 2012-12-27 | 1.408 | 4,118,316 | -140,192 | 0.09% | 5,798,861 |
| 2012-12-28 | 2012-12-24 | 1.378 | 4,258,508 | -40,055 | 0.09% | 5,868,680 |
| 2012-12-27 | 2012-12-20 | 1.378 | 4,298,563 | +106,813 | 0.10% | 5,923,880 |
| 2012-12-21 | 2012-12-19 | 1.438 | 4,191,750 | -300,412 | 0.09% | 6,027,841 |
| 2012-12-20 | 2012-12-18 | 1.423 | 4,492,162 | +280,385 | 0.10% | 6,392,550 |
| 2012-12-19 | 2012-12-17 | 1.423 | 4,211,777 | +40,055 | 0.09% | 5,993,550 |
| 2012-12-18 | 2012-12-14 | 1.438 | 4,171,722 | -73,434 | 0.09% | 5,999,040 |
| 2012-12-17 | 2012-12-13 | 1.423 | 4,245,156 | -26,703 | 0.09% | 6,041,050 |
| 2012-12-14 | 2012-12-12 | 1.423 | 4,271,859 | +66,758 | 0.10% | 6,079,049 |
| 2012-12-13 | 2012-12-11 | 1.423 | 4,205,101 | -327,116 | 0.09% | 5,984,050 |
| 2012-12-12 | 2012-12-10 | 1.393 | 4,532,217 | +287,061 | 0.10% | 6,313,771 |
| 2012-12-11 | 2012-12-07 | 1.363 | 4,245,156 | -40,055 | 0.09% | 5,786,690 |
| 2012-12-10 | 2012-12-06 | 1.393 | 4,285,211 | -200,275 | 0.10% | 5,969,670 |
| 2012-12-07 | 2012-12-05 | 1.378 | 4,485,486 | -126,840 | 0.10% | 6,181,480 |
| 2012-12-06 | 2012-12-04 | 1.303 | 4,612,326 | -240,330 | 0.10% | 6,010,829 |
| 2012-12-05 | 2012-12-03 | 1.348 | 4,852,656 | +100,137 | 0.11% | 6,542,100 |
| 2012-12-04 | 2012-11-30 | 1.393 | 4,752,519 | +33,379 | 0.11% | 6,620,670 |
| 2012-12-03 | 2012-11-29 | 1.348 | 4,719,140 | -660,906 | 0.11% | 6,362,100 |
| 2012-11-30 | 2012-11-28 | 1.288 | 5,380,046 | +133,516 | 0.12% | 6,930,740 |
| 2012-11-29 | 2012-11-27 | 1.228 | 5,246,530 | +106,813 | 0.12% | 6,444,380 |
| 2012-11-27 | 2012-11-23 | 1.228 | 5,139,717 | -33,379 | 0.11% | 6,313,181 |
| 2012-11-26 | 2012-11-22 | 1.228 | 5,173,096 | +13,352 | 0.12% | 6,354,180 |
| 2012-11-23 | 2012-11-21 | 1.228 | 5,159,744 | -60,082 | 0.12% | 6,337,780 |
| 2012-11-21 | 2012-11-19 | 1.198 | 5,219,826 | -13,352 | 0.12% | 6,255,200 |
| 2012-11-20 | 2012-11-16 | 1.183 | 5,233,178 | -113,489 | 0.12% | 6,192,810 |
| 2012-11-19 | 2012-11-15 | 1.168 | 5,346,667 | +40,055 | 0.12% | 6,247,020 |
| 2012-11-16 | 2012-11-14 | 1.168 | 5,306,612 | -6,676 | 0.12% | 6,200,220 |
| 2012-11-15 | 2012-11-13 | 1.168 | 5,313,288 | -200,275 | 0.12% | 6,208,020 |
| 2012-11-14 | 2012-11-12 | 1.213 | 5,513,563 | -26,703 | 0.12% | 6,689,790 |
| 2012-11-13 | 2012-11-09 | 1.213 | 5,540,266 | +26,703 | 0.12% | 6,722,190 |
| 2012-11-12 | 2012-11-08 | 1.243 | 5,513,563 | -307,088 | 0.12% | 6,854,970 |
| 2012-11-09 | 2012-11-07 | 1.258 | 5,820,651 | -86,785 | 0.13% | 7,323,961 |
| 2012-11-08 | 2012-11-06 | 1.213 | 5,907,436 | +13,351 | 0.13% | 7,167,690 |
| 2012-11-07 | 2012-11-05 | 1.243 | 5,894,085 | -247,005 | 0.13% | 7,328,071 |
| 2012-11-06 | 2012-11-02 | 1.243 | 6,141,090 | -387,198 | 0.14% | 7,635,170 |
| 2012-11-05 | 2012-11-01 | 1.153 | 6,528,288 | -700,961 | 0.15% | 7,529,830 |
| 2012-11-02 | 2012-10-31 | 1.108 | 7,229,249 | +206,950 | 0.16% | 8,013,460 |
| 2012-11-01 | 2012-10-30 | 1.079 | 7,022,299 | -40,055 | 0.16% | 7,573,680 |
| 2012-10-31 | 2012-10-29 | 1.079 | 7,062,354 | +240,330 | 0.16% | 7,616,880 |
| 2012-10-30 | 2012-10-26 | 1.108 | 6,822,024 | +340,467 | 0.15% | 7,562,060 |
| 2012-10-29 | 2012-10-25 | 1.138 | 6,481,557 | +33,379 | 0.14% | 7,378,840 |
| 2012-10-26 | 2012-10-24 | 1.168 | 6,448,178 | +46,731 | 0.14% | 7,534,020 |
| 2012-10-25 | 2012-10-22 | 1.123 | 6,401,447 | +46,731 | 0.14% | 7,191,750 |
| 2012-10-24 | 2012-10-19 | 1.123 | 6,354,716 | +86,785 | 0.14% | 7,139,250 |
| 2012-10-22 | 2012-10-18 | 1.138 | 6,267,931 | -113,489 | 0.14% | 7,135,640 |
| 2012-10-19 | 2012-10-17 | 1.123 | 6,381,420 | -173,571 | 0.14% | 7,169,250 |
| 2012-10-18 | 2012-10-16 | 1.108 | 6,554,991 | +126,841 | 0.15% | 7,266,060 |
| 2012-10-17 | 2012-10-15 | 1.123 | 6,428,150 | +53,406 | 0.14% | 7,221,749 |
| 2012-10-16 | 2012-10-12 | 1.138 | 6,374,744 | -20,027 | 0.14% | 7,257,240 |
| 2012-10-15 | 2012-10-11 | 1.138 | 6,394,771 | +53,406 | 0.14% | 7,280,040 |
| 2012-10-12 | 2012-10-10 | 1.153 | 6,341,365 | -6,676 | 0.14% | 7,314,230 |
| 2012-10-11 | 2012-10-09 | 1.168 | 6,348,041 | +100,138 | 0.14% | 7,417,020 |
| 2012-10-10 | 2012-10-08 | 1.138 | 6,247,903 | -193,599 | 0.14% | 7,112,840 |
| 2012-10-09 | 2012-10-05 | 1.198 | 6,441,502 | -73,434 | 0.14% | 7,719,200 |
| 2012-10-08 | 2012-10-04 | 1.213 | 6,514,936 | +13,351 | 0.15% | 7,904,790 |
| 2012-10-05 | 2012-10-03 | 1.213 | 6,501,585 | -126,840 | 0.14% | 7,888,591 |
| 2012-10-04 | 2012-09-28 | 1.258 | 6,628,425 | +393,873 | 0.15% | 8,340,360 |
| 2012-10-03 | 2012-09-27 | 1.228 | 6,234,552 | +126,841 | 0.14% | 7,657,981 |
| 2012-09-28 | 2012-09-26 | 1.198 | 6,107,711 | +126,841 | 0.14% | 7,319,200 |
| 2012-09-27 | 2012-09-25 | 1.258 | 5,980,870 | +40,055 | 0.13% | 7,525,560 |
| 2012-09-26 | 2012-09-24 | 1.243 | 5,940,815 | -153,544 | 0.13% | 7,386,170 |
| 2012-09-25 | 2012-09-21 | 1.243 | 6,094,359 | +53,406 | 0.14% | 7,577,070 |
| 2012-09-24 | 2012-09-20 | 1.258 | 6,040,953 | -106,813 | 0.13% | 7,601,160 |
| 2012-09-21 | 2012-09-19 | 1.273 | 6,147,766 | +100,137 | 0.14% | 7,827,650 |
| 2012-09-20 | 2012-09-18 | 1.258 | 6,047,629 | +126,841 | 0.13% | 7,609,561 |
| 2012-09-19 | 2012-09-17 | 1.318 | 5,920,788 | -300,412 | 0.13% | 7,803,937 |
| 2012-09-18 | 2012-09-14 | 1.227 | 6,221,200 | -352,362 | 0.14% | 7,634,387 |
| 2012-09-17 | 2012-09-13 | 1.136 | 6,573,562 | -165,016 | 0.15% | 7,469,250 |
| 2012-09-14 | 2012-09-12 | 1.151 | 6,738,578 | +369,635 | 0.15% | 7,758,840 |
| 2012-09-13 | 2012-09-11 | 1.136 | 6,368,943 | +204,620 | 0.14% | 7,236,750 |
| 2012-09-12 | 2012-09-10 | 1.121 | 6,164,323 | +59,405 | 0.14% | 6,910,860 |
| 2012-09-11 | 2012-09-07 | 1.136 | 6,104,918 | -33,003 | 0.14% | 6,936,750 |
| 2012-09-10 | 2012-09-06 | 1.076 | 6,137,921 | -6,600 | 0.14% | 6,602,290 |
| 2012-09-07 | 2012-09-05 | 1.061 | 6,144,521 | +283,826 | 0.14% | 6,516,300 |
| 2012-09-05 | 2012-09-03 | 1.136 | 5,860,695 | +52,805 | 0.13% | 6,659,250 |
| 2012-09-04 | 2012-08-31 | 1.121 | 5,807,890 | +46,205 | 0.13% | 6,511,260 |
| 2012-09-03 | 2012-08-30 | 1.121 | 5,761,685 | -52,805 | 0.13% | 6,459,460 |
| 2012-08-31 | 2012-08-29 | 1.136 | 5,814,490 | -59,406 | 0.13% | 6,606,750 |
| 2012-08-30 | 2012-08-28 | 1.212 | 5,873,896 | +217,821 | 0.13% | 7,119,200 |
| 2012-08-29 | 2012-08-27 | 1.257 | 5,656,075 | +52,805 | 0.13% | 7,112,270 |
| 2012-08-28 | 2012-08-24 | 1.212 | 5,603,270 | +118,811 | 0.13% | 6,791,200 |
| 2012-08-27 | 2012-08-23 | 1.227 | 5,484,459 | -250,824 | 0.12% | 6,730,290 |
| 2012-08-24 | 2012-08-22 | 1.167 | 5,735,283 | -118,811 | 0.13% | 6,690,530 |
| 2012-08-23 | 2012-08-21 | 1.121 | 5,854,094 | +13,201 | 0.13% | 6,563,060 |
| 2012-08-22 | 2012-08-20 | 1.106 | 5,840,893 | -33,003 | 0.13% | 6,459,770 |
| 2012-08-21 | 2012-08-17 | 1.121 | 5,873,896 | +19,802 | 0.13% | 6,585,260 |
| 2012-08-20 | 2012-08-16 | 1.121 | 5,854,094 | -39,604 | 0.13% | 6,563,060 |
| 2012-08-17 | 2012-08-15 | 1.136 | 5,893,698 | -33,003 | 0.13% | 6,696,750 |
| 2012-08-16 | 2012-08-14 | 1.151 | 5,926,701 | +33,003 | 0.13% | 6,824,040 |
| 2012-08-15 | 2012-08-13 | 1.151 | 5,893,698 | -79,207 | 0.13% | 6,786,040 |
| 2012-08-14 | 2012-08-10 | 1.167 | 5,972,905 | -99,010 | 0.13% | 6,967,730 |
| 2012-08-13 | 2012-08-09 | 1.136 | 6,071,915 | +13,202 | 0.14% | 6,899,250 |
| 2012-08-10 | 2012-08-08 | 1.121 | 6,058,713 | +132,012 | 0.14% | 6,792,460 |
| 2012-08-09 | 2012-08-07 | 1.136 | 5,926,701 | -191,418 | 0.13% | 6,734,250 |
| 2012-08-08 | 2012-08-06 | 1.061 | 6,118,119 | -46,204 | 0.14% | 6,488,300 |
| 2012-08-07 | 2012-08-03 | 1.045 | 6,164,323 | -26,403 | 0.14% | 6,443,910 |
| 2012-08-06 | 2012-08-02 | 1.061 | 6,190,726 | -13,201 | 0.14% | 6,565,300 |
| 2012-08-03 | 2012-08-01 | 1.045 | 6,203,927 | -13,201 | 0.14% | 6,485,310 |
| 2012-08-02 | 2012-07-31 | 1.061 | 6,217,128 | -13,202 | 0.14% | 6,593,300 |
| 2012-08-01 | 2012-07-30 | 1.045 | 6,230,330 | +13,202 | 0.14% | 6,512,910 |
| 2012-07-31 | 2012-07-27 | 1.061 | 6,217,128 | -79,208 | 0.14% | 6,593,300 |
| 2012-07-30 | 2012-07-26 | 1.045 | 6,296,336 | +19,802 | 0.14% | 6,581,910 |
| 2012-07-27 | 2012-07-25 | 1.045 | 6,276,534 | +46,204 | 0.14% | 6,561,210 |
| 2012-07-26 | 2012-07-24 | 1.045 | 6,230,330 | +85,809 | 0.14% | 6,512,910 |
| 2012-07-25 | 2012-07-23 | 1.030 | 6,144,521 | -72,607 | 0.14% | 6,330,120 |
| 2012-07-24 | 2012-07-20 | 1.076 | 6,217,128 | +59,405 | 0.14% | 6,687,490 |
| 2012-07-23 | 2012-07-19 | 1.106 | 6,157,723 | +52,805 | 0.14% | 6,810,170 |
| 2012-07-20 | 2012-07-18 | 1.106 | 6,104,918 | +46,205 | 0.14% | 6,751,770 |
| 2012-07-19 | 2012-07-17 | 1.121 | 6,058,713 | -349,833 | 0.14% | 6,792,460 |
| 2012-07-18 | 2012-07-16 | 1.182 | 6,408,546 | +310,229 | 0.14% | 7,573,020 |
| 2012-07-17 | 2012-07-13 | 1.182 | 6,098,317 | -475,245 | 0.14% | 7,206,420 |
| 2012-07-16 | 2012-07-12 | 1.151 | 6,573,562 | +224,421 | 0.15% | 7,568,840 |
| 2012-07-13 | 2012-07-11 | 1.136 | 6,349,141 | -191,418 | 0.14% | 7,214,250 |
| 2012-07-12 | 2012-07-10 | 1.136 | 6,540,559 | +33,003 | 0.15% | 7,431,750 |
| 2012-07-11 | 2012-07-09 | 1.136 | 6,507,556 | -118,811 | 0.15% | 7,394,250 |
| 2012-07-10 | 2012-07-06 | 1.121 | 6,626,367 | -6,601 | 0.15% | 7,428,860 |
| 2012-07-09 | 2012-07-05 | 1.076 | 6,632,968 | -72,607 | 0.15% | 7,134,790 |
| 2012-07-06 | 2012-07-04 | 1.076 | 6,705,575 | +46,205 | 0.15% | 7,212,891 |
| 2012-07-05 | 2012-07-03 | 1.076 | 6,659,370 | -145,214 | 0.15% | 7,163,190 |
| 2012-07-04 | 2012-06-29 | 1.061 | 6,804,584 | +349,833 | 0.15% | 7,216,300 |
| 2012-07-03 | 2012-06-28 | 1.106 | 6,454,751 | +211,220 | 0.15% | 7,138,670 |
| 2012-06-29 | 2012-06-27 | 1.151 | 6,243,531 | -171,616 | 0.14% | 7,188,840 |
| 2012-06-28 | 2012-06-26 | 1.121 | 6,415,147 | +455,443 | 0.14% | 7,192,060 |
| 2012-06-27 | 2012-06-25 | 1.151 | 5,959,704 | +52,805 | 0.13% | 6,862,040 |
| 2012-06-26 | 2012-06-22 | 1.182 | 5,906,899 | +26,403 | 0.13% | 6,980,220 |
| 2012-06-25 | 2012-06-21 | 1.167 | 5,880,496 | +448,842 | 0.13% | 6,859,929 |
| 2012-06-22 | 2012-06-20 | 1.242 | 5,431,654 | -343,232 | 0.12% | 6,747,780 |
| 2012-06-21 | 2012-06-19 | 1.197 | 5,774,886 | +349,833 | 0.13% | 6,911,709 |
| 2012-06-20 | 2012-06-18 | 1.212 | 5,425,053 | -26,403 | 0.12% | 6,575,200 |
| 2012-06-19 | 2012-06-15 | 1.212 | 5,451,456 | -145,214 | 0.12% | 6,607,200 |
| 2012-06-18 | 2012-06-14 | 1.167 | 5,596,670 | +79,208 | 0.13% | 6,528,830 |
| 2012-06-15 | 2012-06-13 | 1.212 | 5,517,462 | +171,616 | 0.12% | 6,687,200 |
| 2012-06-14 | 2012-06-12 | 1.227 | 5,345,846 | +79,208 | 0.12% | 6,560,190 |
| 2012-06-13 | 2012-06-11 | 1.257 | 5,266,638 | +125,412 | 0.12% | 6,622,570 |
| 2012-06-12 | 2012-06-08 | 1.242 | 5,141,226 | -13,202 | 0.12% | 6,386,979 |
| 2012-06-11 | 2012-06-07 | 1.227 | 5,154,428 | +59,406 | 0.12% | 6,325,290 |
| 2012-06-08 | 2012-06-06 | 1.257 | 5,095,022 | +52,805 | 0.11% | 6,406,770 |
| 2012-06-07 | 2012-06-05 | 1.227 | 5,042,217 | -26,403 | 0.11% | 6,187,590 |
| 2012-06-06 | 2012-06-04 | 1.227 | 5,068,620 | -19,801 | 0.11% | 6,219,990 |
| 2012-06-05 | 2012-06-01 | 1.318 | 5,088,421 | +310,229 | 0.11% | 6,706,829 |
| 2012-06-04 | 2012-05-31 | 1.379 | 4,778,192 | -52,805 | 0.11% | 6,587,490 |
| 2012-06-01 | 2012-05-30 | 1.379 | 4,830,997 | -59,406 | 0.11% | 6,660,290 |
| 2012-05-31 | 2012-05-29 | 1.409 | 4,890,403 | -79,207 | 0.11% | 6,890,370 |
| 2012-05-30 | 2012-05-28 | 1.348 | 4,969,610 | +72,607 | 0.11% | 6,700,810 |
| 2012-05-29 | 2012-05-25 | 1.364 | 4,897,003 | +13,201 | 0.11% | 6,677,099 |
| 2012-05-28 | 2012-05-24 | 1.379 | 4,883,802 | +59,405 | 0.11% | 6,733,090 |
| 2012-05-25 | 2012-05-23 | 1.409 | 4,824,397 | +26,403 | 0.11% | 6,797,371 |
| 2012-05-24 | 2012-05-22 | 1.470 | 4,797,994 | +66,006 | 0.11% | 7,050,930 |
| 2012-05-23 | 2012-05-21 | 1.424 | 4,731,988 | -13,201 | 0.11% | 6,738,860 |
| 2012-05-22 | 2012-05-18 | 1.348 | 4,745,189 | -19,802 | 0.11% | 6,398,210 |
| 2012-05-21 | 2012-05-17 | 1.364 | 4,764,991 | -112,211 | 0.11% | 6,497,100 |
| 2012-05-18 | 2012-05-16 | 1.318 | 4,877,202 | -33,003 | 0.11% | 6,428,431 |
| 2012-05-17 | 2012-05-15 | 1.303 | 4,910,205 | +26,403 | 0.11% | 6,397,540 |
| 2012-05-16 | 2012-05-14 | 1.388 | 4,883,802 | +112,210 | 0.11% | 6,779,627 |
| 2012-05-15 | 2012-05-11 | 1.450 | 4,771,592 | +324,710 | 0.11% | 6,918,252 |
| 2012-05-14 | 2012-05-10 | 1.496 | 4,446,882 | +58,350 | 0.10% | 6,653,230 |
| 2012-05-11 | 2012-05-09 | 1.527 | 4,388,532 | +129,665 | 0.10% | 6,701,309 |
| 2012-05-10 | 2012-05-08 | 1.635 | 4,258,867 | +51,867 | 0.10% | 6,963,140 |
| 2012-05-09 | 2012-05-07 | 1.620 | 4,207,000 | -6,484 | 0.10% | 6,813,449 |
| 2012-05-08 | 2012-05-04 | 1.681 | 4,213,484 | -168,565 | 0.10% | 7,083,910 |
| 2012-05-07 | 2012-05-03 | 1.620 | 4,382,049 | -298,231 | 0.10% | 7,096,950 |
| 2012-05-04 | 2012-05-02 | 1.666 | 4,680,280 | +492,729 | 0.11% | 7,796,520 |
| 2012-05-03 | 2012-04-30 | 1.697 | 4,187,551 | -155,598 | 0.10% | 7,104,901 |
| 2012-05-02 | 2012-04-27 | 1.666 | 4,343,149 | -168,566 | 0.10% | 7,234,919 |
| 2012-04-30 | 2012-04-26 | 1.712 | 4,511,715 | +252,848 | 0.10% | 7,724,491 |
| 2012-04-27 | 2012-04-25 | 1.697 | 4,258,867 | +90,766 | 0.10% | 7,225,900 |
| 2012-04-26 | 2012-04-24 | 1.712 | 4,168,101 | +90,766 | 0.10% | 7,136,190 |
| 2012-04-25 | 2012-04-23 | 1.743 | 4,077,335 | +129,666 | 0.09% | 7,106,570 |
| 2012-04-24 | 2012-04-20 | 1.805 | 3,947,669 | -194,499 | 0.09% | 7,124,129 |
| 2012-04-23 | 2012-04-19 | 1.805 | 4,142,168 | +77,800 | 0.10% | 7,475,131 |
| 2012-04-20 | 2012-04-18 | 1.851 | 4,064,368 | +291,747 | 0.09% | 7,522,799 |
| 2012-04-19 | 2012-04-17 | 1.866 | 3,772,621 | -155,598 | 0.09% | 7,040,991 |
| 2012-04-18 | 2012-04-16 | 1.866 | 3,928,219 | +330,647 | 0.09% | 7,331,389 |
| 2012-04-17 | 2012-04-13 | 1.913 | 3,597,572 | -188,015 | 0.08% | 6,880,760 |
| 2012-04-16 | 2012-04-12 | 1.882 | 3,785,587 | -213,949 | 0.09% | 7,123,579 |
| 2012-04-13 | 2012-04-11 | 1.820 | 3,999,536 | +291,748 | 0.09% | 7,279,421 |
| 2012-04-12 | 2012-04-10 | 1.866 | 3,707,788 | -110,216 | 0.09% | 6,919,990 |
| 2012-04-11 | 2012-04-05 | 1.913 | 3,818,004 | -90,766 | 0.09% | 7,302,361 |
| 2012-04-10 | 2012-04-03 | 1.897 | 3,908,770 | +64,833 | 0.09% | 7,415,671 |
| 2012-04-05 | 2012-04-02 | 1.851 | 3,843,937 | -6,483 | 0.09% | 7,114,800 |
| 2012-04-03 | 2012-03-30 | 1.897 | 3,850,420 | +38,900 | 0.09% | 7,304,970 |
| 2012-04-02 | 2012-03-29 | 1.959 | 3,811,520 | -155,599 | 0.09% | 7,466,329 |
| 2012-03-30 | 2012-03-28 | 1.928 | 3,967,119 | +155,599 | 0.09% | 7,648,750 |
| 2012-03-29 | 2012-03-27 | 1.897 | 3,811,520 | -142,633 | 0.09% | 7,231,169 |
| 2012-03-28 | 2012-03-26 | 1.835 | 3,954,153 | -116,699 | 0.09% | 7,257,811 |
| 2012-03-27 | 2012-03-23 | 1.805 | 4,070,852 | -19,449 | 0.09% | 7,346,431 |
| 2012-03-26 | 2012-03-22 | 1.820 | 4,090,301 | -38,900 | 0.09% | 7,444,619 |
| 2012-03-23 | 2012-03-21 | 1.789 | 4,129,201 | -64,833 | 0.09% | 7,388,040 |
| 2012-03-22 | 2012-03-20 | 1.928 | 4,194,034 | -1,419,838 | 0.10% | 8,086,250 |
| 2012-03-21 | 2012-03-19 | 1.897 | 5,613,872 | -155,599 | 0.13% | 10,650,569 |
| 2012-03-20 | 2012-03-16 | 1.820 | 5,769,471 | +207,465 | 0.13% | 10,500,820 |
| 2012-03-19 | 2012-03-15 | 1.805 | 5,562,006 | -272,298 | 0.13% | 10,037,430 |
| 2012-03-16 | 2012-03-14 | 1.789 | 5,834,304 | -142,632 | 0.13% | 10,438,840 |
| 2012-03-15 | 2012-03-13 | 1.789 | 5,976,936 | +38,900 | 0.14% | 10,694,040 |
| 2012-03-13 | 2012-03-09 | 1.758 | 5,938,036 | -337,131 | 0.14% | 10,441,259 |
| 2012-03-12 | 2012-03-08 | 1.697 | 6,275,167 | +51,866 | 0.14% | 10,646,900 |
| 2012-03-09 | 2012-03-07 | 1.681 | 6,223,301 | +181,532 | 0.14% | 10,462,911 |
| 2012-03-08 | 2012-03-06 | 1.712 | 6,041,769 | +129,666 | 0.14% | 10,344,090 |
| 2012-03-07 | 2012-03-05 | 1.774 | 5,912,103 | +142,632 | 0.14% | 10,486,850 |
| 2012-03-06 | 2012-03-02 | 1.820 | 5,769,471 | -447,346 | 0.13% | 10,500,820 |
| 2012-03-05 | 2012-03-01 | 1.728 | 6,216,817 | -116,699 | 0.14% | 10,739,679 |
| 2012-03-02 | 2012-02-29 | 1.712 | 6,333,516 | +324,164 | 0.15% | 10,843,589 |
| 2012-03-01 | 2012-02-28 | 1.758 | 6,009,352 | -110,216 | 0.14% | 10,566,659 |
| 2012-02-29 | 2012-02-27 | 1.758 | 6,119,568 | -71,316 | 0.14% | 10,760,460 |
| 2012-02-28 | 2012-02-24 | 1.805 | 6,190,884 | +38,899 | 0.14% | 11,172,330 |
| 2012-02-27 | 2012-02-23 | 1.805 | 6,151,985 | -784,476 | 0.14% | 11,102,131 |
| 2012-02-24 | 2012-02-22 | 1.681 | 6,936,461 | -259,332 | 0.16% | 11,661,909 |
| 2012-02-23 | 2012-02-21 | 1.635 | 7,195,793 | +90,766 | 0.17% | 11,764,941 |
| 2012-02-22 | 2012-02-20 | 1.635 | 7,105,027 | -51,866 | 0.16% | 11,616,540 |
| 2012-02-21 | 2012-02-17 | 1.650 | 7,156,893 | -12,967 | 0.16% | 11,811,730 |
| 2012-02-20 | 2012-02-16 | 1.589 | 7,169,860 | +110,216 | 0.16% | 11,390,771 |
| 2012-02-17 | 2012-02-15 | 1.650 | 7,059,644 | -155,598 | 0.16% | 11,651,230 |
| 2012-02-16 | 2012-02-14 | 1.620 | 7,215,242 | -32,417 | 0.17% | 11,685,449 |
| 2012-02-15 | 2012-02-13 | 1.635 | 7,247,659 | -84,283 | 0.17% | 11,849,740 |
| 2012-02-14 | 2012-02-10 | 1.650 | 7,331,942 | -395,480 | 0.17% | 12,100,631 |
| 2012-02-13 | 2012-02-09 | 1.620 | 7,727,422 | -401,963 | 0.18% | 12,514,951 |
| 2012-02-10 | 2012-02-08 | 1.558 | 8,129,385 | +64,833 | 0.19% | 12,664,390 |
| 2012-02-09 | 2012-02-07 | 1.496 | 8,064,552 | +155,599 | 0.19% | 12,065,830 |
| 2012-02-08 | 2012-02-06 | 1.527 | 7,908,953 | +51,866 | 0.18% | 12,077,009 |
| 2012-02-07 | 2012-02-03 | 1.542 | 7,857,087 | +51,866 | 0.18% | 12,119,000 |
| 2012-02-06 | 2012-02-02 | 1.573 | 7,805,221 | -395,480 | 0.18% | 12,279,780 |
| 2012-02-03 | 2012-02-01 | 1.542 | 8,200,701 | -12,967 | 0.19% | 12,649,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 8,213,668 | +239,882 | 0.19% | 12,542,311 |
| 2012-02-01 | 2012-01-30 | 1.527 | 7,973,786 | +207,465 | 0.18% | 12,176,010 |
| 2012-01-31 | 2012-01-27 | 1.650 | 7,766,321 | -674,261 | 0.18% | 12,817,530 |
| 2012-01-30 | 2012-01-26 | 1.573 | 8,440,582 | -136,149 | 0.19% | 13,279,379 |
| 2012-01-27 | 2012-01-20 | 1.512 | 8,576,731 | +38,899 | 0.20% | 12,964,420 |
| 2012-01-26 | 2012-01-19 | 1.542 | 8,537,832 | +71,316 | 0.20% | 13,169,001 |
| 2012-01-20 | 2012-01-18 | 1.512 | 8,466,516 | -162,082 | 0.19% | 12,797,821 |
| 2012-01-19 | 2012-01-17 | 1.465 | 8,628,598 | -32,416 | 0.20% | 12,643,551 |
| 2012-01-18 | 2012-01-16 | 1.434 | 8,661,014 | -25,933 | 0.20% | 12,423,870 |
| 2012-01-17 | 2012-01-13 | 1.465 | 8,686,947 | -71,316 | 0.20% | 12,729,050 |
| 2012-01-16 | 2012-01-12 | 1.481 | 8,758,263 | +6,483 | 0.20% | 12,968,640 |
| 2012-01-13 | 2012-01-11 | 1.388 | 8,751,780 | -363,064 | 0.20% | 12,149,100 |
| 2012-01-12 | 2012-01-10 | 1.373 | 9,114,844 | -252,847 | 0.21% | 12,512,511 |
| 2012-01-11 | 2012-01-09 | 1.388 | 9,367,691 | -103,733 | 0.22% | 13,004,099 |
| 2012-01-10 | 2012-01-06 | 1.280 | 9,471,424 | +596,462 | 0.22% | 12,125,470 |
| 2012-01-09 | 2012-01-05 | 1.388 | 8,874,962 | +564,045 | 0.20% | 12,320,100 |
| 2012-01-06 | 2012-01-04 | 1.465 | 8,310,917 | +408,447 | 0.19% | 12,178,050 |
| 2012-01-05 | 2012-01-03 | 1.527 | 7,902,470 | -38,900 | 0.18% | 12,067,110 |
| 2012-01-04 | 2011-12-30 | 1.496 | 7,941,370 | +90,766 | 0.18% | 11,881,530 |
| 2011-12-30 | 2011-12-28 | 1.512 | 7,850,604 | -453,830 | 0.18% | 11,866,820 |
| 2011-12-29 | 2011-12-23 | 1.542 | 8,304,434 | +615,912 | 0.19% | 12,809,001 |
| 2011-12-28 | 2011-12-22 | 1.496 | 7,688,522 | +103,733 | 0.18% | 11,503,230 |
| 2011-12-23 | 2011-12-21 | 1.512 | 7,584,789 | -32,417 | 0.17% | 11,465,019 |
| 2011-12-22 | 2011-12-20 | 1.527 | 7,617,206 | +265,815 | 0.17% | 11,631,510 |
| 2011-12-21 | 2011-12-19 | 1.512 | 7,351,391 | -200,982 | 0.17% | 11,112,219 |
| 2011-12-20 | 2011-12-16 | 1.589 | 7,552,373 | +25,933 | 0.17% | 11,998,470 |
| 2011-12-16 | 2011-12-14 | 1.527 | 7,526,440 | +324,164 | 0.17% | 11,492,910 |
| 2011-12-15 | 2011-12-13 | 1.573 | 7,202,276 | +77,799 | 0.17% | 11,331,180 |
| 2011-12-14 | 2011-12-12 | 1.589 | 7,124,477 | +110,216 | 0.16% | 11,318,671 |
| 2011-12-13 | 2011-12-09 | 1.589 | 7,014,261 | +90,766 | 0.16% | 11,143,570 |
| 2011-12-12 | 2011-12-08 | 1.635 | 6,923,495 | +116,699 | 0.16% | 11,319,740 |
| 2011-12-09 | 2011-12-07 | 1.681 | 6,806,796 | -155,599 | 0.16% | 11,443,910 |
| 2011-12-08 | 2011-12-06 | 1.650 | 6,962,395 | +213,949 | 0.16% | 11,490,731 |
| 2011-12-07 | 2011-12-05 | 1.697 | 6,748,446 | +518,662 | 0.15% | 11,449,899 |
| 2011-12-06 | 2011-12-02 | 1.728 | 6,229,784 | +421,413 | 0.14% | 10,762,080 |
| 2011-12-05 | 2011-12-01 | 1.789 | 5,808,371 | +337,131 | 0.13% | 10,392,441 |
| 2011-12-02 | 2011-11-30 | 1.650 | 5,471,240 | -136,149 | 0.13% | 9,029,730 |
| 2011-12-01 | 2011-11-29 | 1.712 | 5,607,389 | +77,799 | 0.13% | 9,600,390 |
| 2011-11-30 | 2011-11-28 | 1.604 | 5,529,590 | +12,967 | 0.13% | 8,870,161 |
| 2011-11-29 | 2011-11-25 | 1.558 | 5,516,623 | +200,982 | 0.13% | 8,594,090 |
| 2011-11-25 | 2011-11-23 | 1.635 | 5,315,641 | +220,431 | 0.12% | 8,690,939 |
| 2011-11-24 | 2011-11-22 | 1.728 | 5,095,210 | -168,565 | 0.12% | 8,802,080 |
| 2011-11-23 | 2011-11-21 | 1.697 | 5,263,775 | +19,450 | 0.12% | 8,930,900 |
| 2011-11-22 | 2011-11-18 | 1.712 | 5,244,325 | +427,896 | 0.12% | 8,978,789 |
| 2011-11-21 | 2011-11-17 | 1.805 | 4,816,429 | +71,316 | 0.11% | 8,691,930 |
| 2011-11-18 | 2011-11-16 | 1.758 | 4,745,113 | +350,097 | 0.11% | 8,343,660 |
| 2011-11-17 | 2011-11-15 | 1.820 | 4,395,016 | +239,882 | 0.10% | 7,999,221 |
| 2011-11-16 | 2011-11-14 | 1.851 | 4,155,134 | +298,231 | 0.10% | 7,690,800 |
| 2011-11-15 | 2011-11-11 | 1.851 | 3,856,903 | +408,446 | 0.09% | 7,138,799 |
| 2011-11-14 | 2011-11-10 | 1.959 | 3,448,457 | +343,614 | 0.08% | 6,755,131 |
| 2011-11-11 | 2011-11-09 | 2.067 | 3,104,843 | -324,164 | 0.07% | 6,417,260 |
| 2011-11-10 | 2011-11-08 | 2.005 | 3,429,007 | +19,450 | 0.08% | 6,875,700 |
| 2011-11-09 | 2011-11-07 | 2.036 | 3,409,557 | +155,599 | 0.08% | 6,941,880 |
| 2011-11-08 | 2011-11-04 | 2.051 | 3,253,958 | +213,948 | 0.07% | 6,675,269 |
| 2011-11-07 | 2011-11-03 | 2.005 | 3,040,010 | +45,383 | 0.07% | 6,095,700 |
| 2011-11-04 | 2011-11-02 | 2.113 | 2,994,627 | -382,514 | 0.07% | 6,328,030 |
| 2011-11-03 | 2011-11-01 | 1.943 | 3,377,141 | +486,246 | 0.08% | 6,563,341 |
| 2011-11-02 | 2011-10-31 | 2.005 | 2,890,895 | +19,450 | 0.07% | 5,796,701 |
| 2011-11-01 | 2011-10-28 | 2.005 | 2,871,445 | -188,015 | 0.07% | 5,757,700 |
| 2011-10-31 | 2011-10-27 | 2.021 | 3,059,460 | -914,142 | 0.07% | 6,181,890 |
| 2011-10-28 | 2011-10-26 | 1.913 | 3,973,602 | +162,082 | 0.09% | 7,599,959 |
| 2011-10-27 | 2011-10-25 | 1.897 | 3,811,520 | -123,183 | 0.09% | 7,231,169 |
| 2011-10-26 | 2011-10-24 | 1.928 | 3,934,703 | -356,580 | 0.09% | 7,586,251 |
| 2011-10-25 | 2011-10-21 | 1.774 | 4,291,283 | -168,565 | 0.10% | 7,611,850 |
| 2011-10-24 | 2011-10-20 | 1.697 | 4,459,848 | +90,766 | 0.10% | 7,566,899 |
| 2011-10-21 | 2011-10-19 | 1.743 | 4,369,082 | +12,966 | 0.10% | 7,615,069 |
| 2011-10-20 | 2011-10-18 | 1.758 | 4,356,116 | +1,089,191 | 0.10% | 7,659,660 |
| 2011-10-19 | 2011-10-17 | 1.943 | 3,266,925 | -499,212 | 0.08% | 6,349,140 |
| 2011-10-18 | 2011-10-14 | 1.789 | 3,766,137 | +933,592 | 0.09% | 6,738,439 |
| 2011-10-17 | 2011-10-13 | 2.067 | 2,832,545 | -285,264 | 0.07% | 5,854,460 |
| 2011-10-14 | 2011-10-12 | 1.758 | 3,117,809 | -207,465 | 0.07% | 5,482,259 |
| 2011-10-13 | 2011-10-11 | 1.620 | 3,325,274 | -291,748 | 0.08% | 5,385,449 |
| 2011-10-12 | 2011-10-10 | 1.512 | 3,617,022 | +84,283 | 0.08% | 5,467,420 |
| 2011-10-11 | 2011-10-07 | 1.527 | 3,532,739 | -499,213 | 0.08% | 5,394,509 |
| 2011-10-10 | 2011-10-06 | 1.357 | 4,031,952 | -45,383 | 0.09% | 5,472,720 |
| 2011-10-07 | 2011-10-04 | 1.157 | 4,077,335 | +71,316 | 0.09% | 4,716,750 |
| 2011-10-06 | 2011-10-03 | 1.188 | 4,006,019 | +116,699 | 0.09% | 4,757,830 |
| 2011-10-04 | 2011-09-30 | 1.465 | 3,889,320 | +758,544 | 0.09% | 5,699,050 |
| 2011-10-03 | 2011-09-28 | 1.743 | 3,130,776 | -188,015 | 0.07% | 5,456,770 |
| 2011-09-30 | 2011-09-27 | 1.697 | 3,318,791 | -32,417 | 0.08% | 5,630,900 |
| 2011-09-28 | 2011-09-26 | 1.558 | 3,351,208 | +265,815 | 0.08% | 5,220,691 |
| 2011-09-27 | 2011-09-23 | 1.882 | 3,085,393 | -356,580 | 0.07% | 5,805,980 |
| 2011-09-26 | 2011-09-22 | 1.774 | 3,441,973 | +168,565 | 0.08% | 6,105,349 |
| 2011-09-23 | 2011-09-21 | 2.036 | 3,273,408 | -6,483 | 0.08% | 6,664,680 |
| 2011-09-22 | 2011-09-20 | 2.098 | 3,279,891 | +25,933 | 0.08% | 6,880,239 |
| 2011-09-21 | 2011-09-19 | 2.159 | 3,253,958 | -38,900 | 0.07% | 7,026,599 |
| 2011-09-20 | 2011-09-16 | 2.206 | 3,292,858 | +38,900 | 0.08% | 7,262,970 |
| 2011-09-19 | 2011-09-15 | 2.190 | 3,253,958 | +499,212 | 0.07% | 7,126,979 |
| 2011-09-16 | 2011-09-14 | 2.206 | 2,754,746 | +226,915 | 0.06% | 6,076,071 |
| 2011-09-15 | 2011-09-12 | 2.298 | 2,527,831 | +324,164 | 0.06% | 5,809,510 |
| 2011-09-14 | 2011-09-09 | 2.564 | 2,203,667 | +226,915 | 0.05% | 5,649,437 |
| 2011-09-12 | 2011-09-08 | 2.626 | 1,976,752 | +123,790 | 0.05% | 5,190,559 |
| 2011-09-09 | 2011-09-07 | 2.657 | 1,852,962 | -392,603 | 0.04% | 4,923,091 |
| 2011-09-08 | 2011-09-06 | 2.533 | 2,245,565 | +199,520 | 0.05% | 5,687,069 |
| 2011-09-07 | 2011-09-05 | 2.564 | 2,046,045 | -199,520 | 0.05% | 5,245,349 |
| 2011-09-06 | 2011-09-02 | 2.610 | 2,245,565 | -12,873 | 0.05% | 5,861,519 |
| 2011-09-05 | 2011-09-01 | 2.564 | 2,258,438 | +90,106 | 0.05% | 5,789,851 |
| 2011-09-02 | 2011-08-31 | 2.626 | 2,168,332 | -334,679 | 0.05% | 5,693,610 |
| 2011-09-01 | 2011-08-30 | 2.408 | 2,503,011 | -341,114 | 0.06% | 6,027,951 |
| 2011-08-31 | 2011-08-29 | 2.300 | 2,844,125 | -244,573 | 0.07% | 6,540,119 |
| 2011-08-30 | 2011-08-26 | 2.082 | 3,088,698 | +283,189 | 0.07% | 6,430,659 |
| 2011-08-29 | 2011-08-25 | 2.175 | 2,805,509 | -51,489 | 0.06% | 6,102,601 |
| 2011-08-26 | 2011-08-24 | 2.222 | 2,856,998 | +83,670 | 0.07% | 6,347,771 |
| 2011-08-25 | 2011-08-23 | 2.315 | 2,773,328 | -70,797 | 0.06% | 6,420,410 |
| 2011-08-24 | 2011-08-22 | 2.175 | 2,844,125 | +212,392 | 0.07% | 6,186,599 |
| 2011-08-23 | 2011-08-19 | 2.439 | 2,631,733 | +218,828 | 0.06% | 6,419,730 |
| 2011-08-22 | 2011-08-18 | 2.626 | 2,412,905 | +90,106 | 0.06% | 6,335,811 |
| 2011-08-19 | 2011-08-17 | 2.688 | 2,322,799 | -122,286 | 0.05% | 6,243,570 |
| 2011-08-18 | 2011-08-16 | 2.595 | 2,445,085 | +6,436 | 0.06% | 6,344,329 |
| 2011-08-17 | 2011-08-15 | 2.595 | 2,438,649 | -6,436 | 0.06% | 6,327,629 |
| 2011-08-16 | 2011-08-12 | 2.517 | 2,445,085 | +6,436 | 0.06% | 6,154,379 |
| 2011-08-15 | 2011-08-11 | 2.502 | 2,438,649 | -199,520 | 0.06% | 6,100,289 |
| 2011-08-12 | 2011-08-10 | 2.455 | 2,638,169 | +148,031 | 0.06% | 6,476,419 |
| 2011-08-11 | 2011-08-09 | 2.486 | 2,490,138 | -70,798 | 0.06% | 6,190,399 |
| 2011-08-10 | 2011-08-08 | 2.564 | 2,560,936 | -32,180 | 0.06% | 6,565,351 |
| 2011-08-09 | 2011-08-05 | 2.424 | 2,593,116 | +64,361 | 0.06% | 6,285,239 |
| 2011-08-08 | 2011-08-04 | 2.517 | 2,528,755 | +115,850 | 0.06% | 6,364,980 |
| 2011-08-05 | 2011-08-03 | 2.735 | 2,412,905 | +122,287 | 0.06% | 6,598,241 |
| 2011-08-04 | 2011-08-02 | 2.797 | 2,290,618 | +251,009 | 0.05% | 6,406,199 |
| 2011-08-03 | 2011-08-01 | 2.735 | 2,039,609 | -51,489 | 0.05% | 5,577,439 |
| 2011-08-02 | 2011-07-29 | 2.610 | 2,091,098 | +199,520 | 0.05% | 5,458,319 |
| 2011-07-29 | 2011-07-27 | 2.595 | 1,891,578 | +244,573 | 0.04% | 4,908,129 |
| 2011-07-28 | 2011-07-26 | 2.533 | 1,647,005 | +135,158 | 0.04% | 4,171,169 |
| 2011-07-27 | 2011-07-25 | 2.564 | 1,511,847 | -167,339 | 0.03% | 3,875,851 |
| 2011-07-26 | 2011-07-22 | 2.408 | 1,679,186 | -231,701 | 0.04% | 4,043,950 |
| 2011-07-25 | 2011-07-21 | 2.237 | 1,910,887 | -154,467 | 0.04% | 4,275,361 |
| 2011-07-22 | 2011-07-20 | 2.175 | 2,065,354 | +70,798 | 0.05% | 4,492,600 |
| 2011-07-21 | 2011-07-19 | 2.175 | 1,994,556 | +64,361 | 0.05% | 4,338,599 |
| 2011-07-20 | 2011-07-18 | 2.175 | 1,930,195 | +154,467 | 0.04% | 4,198,600 |
| 2011-07-19 | 2011-07-15 | 2.268 | 1,775,728 | -32,181 | 0.04% | 4,028,140 |
| 2011-07-18 | 2011-07-14 | 2.237 | 1,807,909 | +193,084 | 0.04% | 4,044,961 |
| 2011-07-15 | 2011-07-13 | 2.222 | 1,614,825 | -102,978 | 0.04% | 3,587,871 |
| 2011-07-14 | 2011-07-12 | 2.066 | 1,717,803 | +115,850 | 0.04% | 3,549,770 |
| 2011-07-13 | 2011-07-11 | 2.175 | 1,601,953 | +243,930 | 0.04% | 3,484,601 |
| 2011-07-12 | 2011-07-08 | 2.237 | 1,358,023 | -109,414 | 0.03% | 3,038,399 |
| 2011-07-11 | 2011-07-07 | 2.144 | 1,467,437 | +263,881 | 0.03% | 3,146,399 |
| 2011-07-08 | 2011-07-06 | 2.253 | 1,203,556 | -25,745 | 0.03% | 2,711,500 |
| 2011-07-07 | 2011-07-05 | 2.331 | 1,229,301 | -57,925 | 0.03% | 2,865,001 |
| 2011-07-06 | 2011-07-04 | 2.300 | 1,287,226 | +45,053 | 0.03% | 2,960,000 |
| 2011-07-05 | 2011-06-30 | 2.253 | 1,242,173 | +6,436 | 0.03% | 2,798,500 |
| 2011-07-04 | 2011-06-29 | 2.175 | 1,235,737 | +12,872 | 0.03% | 2,688,000 |
| 2011-06-29 | 2011-06-27 | 2.035 | 1,222,865 | -19,308 | 0.03% | 2,489,001 |
| 2011-06-28 | 2011-06-24 | 1.927 | 1,242,173 | -77,233 | 0.03% | 2,393,200 |
| 2011-06-27 | 2011-06-23 | 1.818 | 1,319,406 | -57,926 | 0.03% | 2,398,499 |
| 2011-06-24 | 2011-06-22 | 1.818 | 1,377,332 | +173,776 | 0.03% | 2,503,801 |
| 2011-06-23 | 2011-06-21 | 1.802 | 1,203,556 | +19,308 | 0.03% | 2,169,200 |
| 2011-06-22 | 2011-06-20 | 1.725 | 1,184,248 | +32,181 | 0.03% | 2,042,400 |
| 2011-06-21 | 2011-06-17 | 1.833 | 1,152,067 | -77,234 | 0.03% | 2,112,200 |
| 2011-06-20 | 2011-06-16 | 1.833 | 1,229,301 | -431,220 | 0.03% | 2,253,801 |
| 2011-06-17 | 2011-06-15 | 1.942 | 1,660,521 | -77,234 | 0.04% | 3,224,999 |
| 2011-06-16 | 2011-06-14 | 1.942 | 1,737,755 | -6,436 | 0.04% | 3,375,000 |
| 2011-06-14 | 2011-06-10 | 1.880 | 1,744,191 | +70,797 | 0.04% | 3,279,100 |
| 2011-06-13 | 2011-06-09 | 1.973 | 1,673,394 | +51,489 | 0.04% | 3,302,001 |
| 2011-06-10 | 2011-06-08 | 2.004 | 1,621,905 | -25,744 | 0.04% | 3,250,801 |
| 2011-06-09 | 2011-06-07 | 2.051 | 1,647,649 | -45,053 | 0.04% | 3,379,200 |
| 2011-06-08 | 2011-06-03 | 2.098 | 1,692,702 | -6,436 | 0.04% | 3,550,500 |
| 2011-06-07 | 2011-06-02 | 2.113 | 1,699,138 | -25,745 | 0.04% | 3,590,400 |
| 2011-06-03 | 2011-06-01 | 2.066 | 1,724,883 | -38,616 | 0.04% | 3,564,401 |
| 2011-06-02 | 2011-05-31 | 2.020 | 1,763,499 | +64,361 | 0.04% | 3,561,999 |
| 2011-06-01 | 2011-05-30 | 2.082 | 1,699,138 | -45,053 | 0.04% | 3,537,600 |
| 2011-05-31 | 2011-05-27 | 2.051 | 1,744,191 | -347,551 | 0.04% | 3,577,200 |
| 2011-05-30 | 2011-05-26 | 1.880 | 2,091,742 | -70,797 | 0.05% | 3,932,500 |
| 2011-05-27 | 2011-05-25 | 1.802 | 2,162,539 | +19,308 | 0.05% | 3,897,599 |
| 2011-05-26 | 2011-05-24 | 1.864 | 2,143,231 | +12,872 | 0.05% | 3,996,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 2,130,359 | -12,872 | 0.05% | 4,005,101 |
| 2011-05-24 | 2011-05-20 | 1.896 | 2,143,231 | +19,308 | 0.05% | 4,062,600 |
| 2011-05-23 | 2011-05-19 | 1.927 | 2,123,923 | -70,797 | 0.05% | 4,092,001 |
| 2011-05-20 | 2011-05-18 | 1.911 | 2,194,720 | -25,745 | 0.05% | 4,194,300 |
| 2011-05-19 | 2011-05-17 | 1.880 | 2,220,465 | -19,308 | 0.05% | 4,174,501 |
| 2011-05-18 | 2011-05-16 | 1.896 | 2,239,773 | -12,872 | 0.05% | 4,245,600 |
| 2011-05-17 | 2011-05-13 | 1.927 | 2,252,645 | -64,361 | 0.05% | 4,340,000 |
| 2011-05-16 | 2011-05-12 | 1.927 | 2,317,006 | +12,872 | 0.05% | 4,465,026 |
| 2011-05-13 | 2011-05-11 | 1.896 | 2,304,134 | -114,931 | 0.05% | 4,368,022 |
| 2011-05-12 | 2011-05-09 | 1.817 | 2,419,065 | -25,531 | 0.06% | 4,396,401 |
| 2011-05-11 | 2011-05-06 | 1.817 | 2,444,596 | -82,975 | 0.06% | 4,442,801 |
| 2011-05-09 | 2011-05-05 | 1.833 | 2,527,571 | -19,149 | 0.06% | 4,633,199 |
| 2011-05-06 | 2011-05-04 | 1.755 | 2,546,720 | -70,210 | 0.06% | 4,468,800 |
| 2011-05-05 | 2011-05-03 | 1.692 | 2,616,930 | +6,383 | 0.06% | 4,428,000 |
| 2011-05-03 | 2011-04-28 | 1.755 | 2,610,547 | +12,765 | 0.06% | 4,580,799 |
| 2011-04-29 | 2011-04-27 | 1.755 | 2,597,782 | -70,210 | 0.06% | 4,558,400 |
| 2011-04-28 | 2011-04-26 | 1.661 | 2,667,992 | +89,358 | 0.06% | 4,430,800 |
| 2011-04-27 | 2011-04-21 | 1.739 | 2,578,634 | -6,382 | 0.06% | 4,484,401 |
| 2011-04-26 | 2011-04-20 | 1.692 | 2,585,016 | -159,569 | 0.07% | 4,374,000 |
| 2011-04-21 | 2011-04-19 | 1.661 | 2,744,585 | +229,779 | 0.07% | 4,558,000 |
| 2011-04-20 | 2011-04-18 | 1.739 | 2,514,806 | -57,445 | 0.07% | 4,373,400 |
| 2011-04-19 | 2011-04-15 | 1.802 | 2,572,251 | -76,593 | 0.07% | 4,634,500 |
| 2011-04-18 | 2011-04-14 | 1.739 | 2,648,844 | +44,679 | 0.07% | 4,606,500 |
| 2011-04-15 | 2011-04-13 | 1.661 | 2,604,165 | +6,383 | 0.07% | 4,324,801 |
| 2011-04-14 | 2011-04-12 | 1.661 | 2,597,782 | -121,272 | 0.07% | 4,314,200 |
| 2011-04-13 | 2011-04-11 | 1.723 | 2,719,054 | -89,359 | 0.07% | 4,686,000 |
| 2011-04-12 | 2011-04-08 | 1.708 | 2,808,413 | -172,334 | 0.07% | 4,796,000 |
| 2011-04-11 | 2011-04-07 | 1.723 | 2,980,747 | -121,273 | 0.08% | 5,137,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 3,102,020 | +172,335 | 0.08% | 5,297,401 |
| 2011-04-07 | 2011-04-04 | 1.629 | 2,929,685 | -229,779 | 0.08% | 4,773,600 |
| 2011-04-06 | 2011-04-01 | 1.488 | 3,159,464 | -51,062 | 0.08% | 4,702,499 |
| 2011-04-04 | 2011-03-31 | 1.457 | 3,210,526 | -6,383 | 0.08% | 4,677,899 |
| 2011-04-01 | 2011-03-30 | 1.457 | 3,216,909 | -268,076 | 0.09% | 4,687,200 |
| 2011-03-31 | 2011-03-29 | 1.426 | 3,484,985 | +38,297 | 0.09% | 4,968,600 |
| 2011-03-30 | 2011-03-28 | 1.488 | 3,446,688 | -51,062 | 0.09% | 5,129,999 |
| 2011-03-29 | 2011-03-25 | 1.473 | 3,497,750 | +25,531 | 0.09% | 5,151,199 |
| 2011-03-28 | 2011-03-24 | 1.457 | 3,472,219 | +134,037 | 0.09% | 5,059,199 |
| 2011-03-25 | 2011-03-23 | 1.426 | 3,338,182 | -159,568 | 0.09% | 4,759,301 |
| 2011-03-24 | 2011-03-22 | 1.520 | 3,497,750 | +19,148 | 0.09% | 5,315,599 |
| 2011-03-23 | 2011-03-21 | 1.504 | 3,478,602 | -127,655 | 0.09% | 5,232,000 |
| 2011-03-22 | 2011-03-18 | 1.488 | 3,606,257 | +51,062 | 0.10% | 5,367,500 |
| 2011-03-21 | 2011-03-17 | 1.347 | 3,555,195 | +6,383 | 0.09% | 4,790,200 |
| 2011-03-18 | 2011-03-16 | 1.394 | 3,548,812 | +6,382 | 0.09% | 4,948,399 |
| 2011-03-17 | 2011-03-15 | 1.379 | 3,542,430 | +121,273 | 0.09% | 4,884,000 |
| 2011-03-16 | 2011-03-14 | 1.457 | 3,421,157 | -44,680 | 0.09% | 4,984,799 |
| 2011-03-14 | 2011-03-10 | 1.535 | 3,465,837 | -31,913 | 0.09% | 5,321,401 |
| 2011-03-11 | 2011-03-09 | 1.551 | 3,497,750 | +140,420 | 0.09% | 5,425,199 |
| 2011-03-10 | 2011-03-08 | 1.551 | 3,357,330 | -63,827 | 0.09% | 5,207,400 |
| 2011-03-09 | 2011-03-07 | 1.551 | 3,421,157 | -57,445 | 0.09% | 5,306,399 |
| 2011-03-08 | 2011-03-04 | 1.567 | 3,478,602 | +6,383 | 0.09% | 5,450,000 |
| 2011-03-07 | 2011-03-03 | 1.582 | 3,472,219 | -6,383 | 0.09% | 5,494,399 |
| 2011-03-04 | 2011-03-02 | 1.582 | 3,478,602 | +153,186 | 0.09% | 5,504,500 |
| 2011-03-03 | 2011-03-01 | 1.629 | 3,325,416 | -185,100 | 0.09% | 5,418,400 |
| 2011-03-02 | 2011-02-28 | 1.504 | 3,510,516 | -38,296 | 0.09% | 5,280,000 |
| 2011-03-01 | 2011-02-25 | 1.426 | 3,548,812 | -70,211 | 0.09% | 5,059,599 |
| 2011-02-28 | 2011-02-24 | 1.394 | 3,619,023 | +319,138 | 0.10% | 5,046,300 |
| 2011-02-25 | 2011-02-23 | 1.567 | 3,299,885 | +82,976 | 0.09% | 5,170,000 |
| 2011-02-24 | 2011-02-22 | 1.598 | 3,216,909 | +19,148 | 0.09% | 5,140,800 |
| 2011-02-23 | 2011-02-21 | 1.661 | 3,197,761 | -108,507 | 0.08% | 5,310,600 |
| 2011-02-22 | 2011-02-18 | 1.708 | 3,306,268 | -19,148 | 0.09% | 5,646,200 |
| 2011-02-21 | 2011-02-17 | 1.692 | 3,325,416 | -38,297 | 0.09% | 5,626,800 |
| 2011-02-18 | 2011-02-16 | 1.708 | 3,363,713 | +25,531 | 0.09% | 5,744,301 |
| 2011-02-17 | 2011-02-15 | 1.676 | 3,338,182 | +82,976 | 0.09% | 5,596,101 |
| 2011-02-15 | 2011-02-11 | 1.739 | 3,255,206 | +38,297 | 0.09% | 5,661,001 |
| 2011-02-14 | 2011-02-10 | 1.692 | 3,216,909 | +19,148 | 0.09% | 5,443,200 |
| 2011-02-11 | 2011-02-09 | 1.755 | 3,197,761 | +31,914 | 0.08% | 5,611,200 |
| 2011-02-10 | 2011-02-08 | 1.802 | 3,165,847 | -6,383 | 0.09% | 5,704,000 |
| 2011-02-09 | 2011-02-07 | 1.817 | 3,172,230 | -31,914 | 0.09% | 5,765,200 |
| 2011-02-08 | 2011-02-02 | 1.802 | 3,204,144 | -153,186 | 0.09% | 5,773,001 |
| 2011-02-07 | 2011-01-31 | 1.786 | 3,357,330 | -57,445 | 0.09% | 5,996,400 |
| 2011-02-01 | 2011-01-28 | 1.708 | 3,414,775 | -25,531 | 0.09% | 5,831,501 |
| 2011-01-31 | 2011-01-27 | 1.708 | 3,440,306 | -57,444 | 0.10% | 5,875,101 |
| 2011-01-28 | 2011-01-26 | 1.661 | 3,497,750 | +25,531 | 0.10% | 5,808,799 |
| 2011-01-27 | 2011-01-25 | 1.676 | 3,472,219 | -185,100 | 0.10% | 5,820,799 |
| 2011-01-26 | 2011-01-24 | 1.739 | 3,657,319 | -89,359 | 0.10% | 6,360,299 |
| 2011-01-25 | 2011-01-21 | 1.755 | 3,746,678 | -465,941 | 0.10% | 6,574,400 |
| 2011-01-24 | 2011-01-20 | 1.802 | 4,212,619 | -165,952 | 0.12% | 7,590,000 |
| 2011-01-21 | 2011-01-19 | 1.802 | 4,378,571 | -140,420 | 0.12% | 7,889,000 |
| 2011-01-20 | 2011-01-18 | 1.786 | 4,518,991 | +165,951 | 0.13% | 8,071,199 |
| 2011-01-19 | 2011-01-17 | 1.786 | 4,353,040 | +6,383 | 0.12% | 7,774,800 |
| 2011-01-18 | 2011-01-14 | 1.817 | 4,346,657 | -57,445 | 0.12% | 7,899,600 |
| 2011-01-17 | 2011-01-13 | 1.817 | 4,404,102 | -134,038 | 0.12% | 8,004,000 |
| 2011-01-14 | 2011-01-12 | 1.817 | 4,538,140 | +229,780 | 0.13% | 8,247,601 |
| 2011-01-13 | 2011-01-11 | 1.864 | 4,308,360 | -89,359 | 0.12% | 8,032,499 |
| 2011-01-12 | 2011-01-10 | 1.849 | 4,397,719 | -70,210 | 0.12% | 8,130,200 |
| 2011-01-11 | 2011-01-07 | 1.802 | 4,467,929 | +6,382 | 0.12% | 8,049,999 |
| 2011-01-10 | 2011-01-06 | 1.739 | 4,461,547 | +57,445 | 0.12% | 7,758,901 |
| 2011-01-07 | 2011-01-05 | 1.755 | 4,404,102 | -57,445 | 0.12% | 7,728,000 |
| 2011-01-06 | 2011-01-04 | 1.755 | 4,461,547 | +108,507 | 0.12% | 7,828,801 |
| 2011-01-05 | 2011-01-03 | 1.770 | 4,353,040 | -172,334 | 0.12% | 7,706,600 |
| 2011-01-04 | 2010-12-31 | 1.755 | 4,525,374 | +6,383 | 0.13% | 7,940,800 |
| 2011-01-03 | 2010-12-29 | 1.676 | 4,518,991 | -82,976 | 0.13% | 7,575,599 |
| 2010-12-29 | 2010-12-24 | 1.661 | 4,601,967 | +140,420 | 0.13% | 7,642,600 |
| 2010-12-28 | 2010-12-22 | 1.676 | 4,461,547 | -114,889 | 0.12% | 7,479,301 |
| 2010-12-23 | 2010-12-21 | 1.661 | 4,576,436 | +57,445 | 0.13% | 7,600,200 |
| 2010-12-22 | 2010-12-20 | 1.692 | 4,518,991 | +134,037 | 0.13% | 7,646,399 |
| 2010-12-21 | 2010-12-17 | 1.755 | 4,384,954 | +134,038 | 0.12% | 7,694,401 |
| 2010-12-20 | 2010-12-16 | 1.676 | 4,250,916 | -31,913 | 0.12% | 7,126,201 |
| 2010-12-17 | 2010-12-15 | 1.755 | 4,282,829 | +25,531 | 0.12% | 7,515,199 |
| 2010-12-16 | 2010-12-14 | 1.786 | 4,257,298 | -217,014 | 0.12% | 7,603,799 |
| 2010-12-15 | 2010-12-13 | 1.770 | 4,474,312 | -12,766 | 0.12% | 7,921,300 |
| 2010-12-14 | 2010-12-10 | 1.739 | 4,487,078 | +510,621 | 0.12% | 7,803,301 |
| 2010-12-13 | 2010-12-09 | 1.849 | 3,976,457 | +261,693 | 0.11% | 7,351,400 |
| 2010-12-10 | 2010-12-08 | 1.911 | 3,714,764 | +657,424 | 0.10% | 7,100,400 |
| 2010-12-09 | 2010-12-07 | 1.927 | 3,057,340 | -159,569 | 0.08% | 5,891,700 |
| 2010-12-08 | 2010-12-06 | 1.880 | 3,216,909 | +82,976 | 0.09% | 6,048,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 3,133,933 | +331,903 | 0.09% | 6,186,599 |
| 2010-12-06 | 2010-12-02 | 1.911 | 2,802,030 | +6,383 | 0.08% | 5,355,800 |
| 2010-12-03 | 2010-12-01 | 1.896 | 2,795,647 | -95,742 | 0.08% | 5,299,800 |
| 2010-12-02 | 2010-11-30 | 1.849 | 2,891,389 | +51,062 | 0.08% | 5,345,401 |
| 2010-12-01 | 2010-11-29 | 1.833 | 2,840,327 | -25,531 | 0.08% | 5,206,501 |
| 2010-11-30 | 2010-11-26 | 1.864 | 2,865,858 | -638,275 | 0.08% | 5,343,101 |
| 2010-11-29 | 2010-11-25 | 1.896 | 3,504,133 | +759,548 | 0.10% | 6,642,900 |
| 2010-11-26 | 2010-11-24 | 1.802 | 2,744,585 | -70,211 | 0.08% | 4,945,000 |
| 2010-11-25 | 2010-11-23 | 1.802 | 2,814,796 | +472,324 | 0.08% | 5,071,501 |
| 2010-11-24 | 2010-11-22 | 1.896 | 2,342,472 | +395,731 | 0.06% | 4,440,701 |
| 2010-11-23 | 2010-11-19 | 1.833 | 1,946,741 | -82,975 | 0.05% | 3,568,501 |
| 2010-11-22 | 2010-11-18 | 1.817 | 2,029,716 | -51,063 | 0.06% | 3,688,799 |
| 2010-11-18 | 2010-11-16 | 1.770 | 2,080,779 | +63,828 | 0.06% | 3,683,801 |
| 2010-11-17 | 2010-11-15 | 1.786 | 2,016,951 | +95,741 | 0.06% | 3,602,400 |
| 2010-11-16 | 2010-11-12 | 1.833 | 1,921,210 | +204,249 | 0.05% | 3,521,701 |
| 2010-11-15 | 2010-11-11 | 1.833 | 1,716,961 | +504,237 | 0.05% | 3,147,299 |
| 2010-11-12 | 2010-11-10 | 1.990 | 1,212,724 | +95,742 | 0.03% | 2,413,001 |
| 2010-11-11 | 2010-11-09 | 2.068 | 1,116,982 | +25,531 | 0.03% | 2,309,999 |
| 2010-11-10 | 2010-11-08 | 1.974 | 1,091,451 | -204,249 | 0.03% | 2,154,599 |
| 2010-11-09 | 2010-11-05 | 1.770 | 1,295,700 | -25,531 | 0.04% | 2,293,901 |
| 2010-11-08 | 2010-11-04 | 1.770 | 1,321,231 | +31,914 | 0.04% | 2,339,101 |
| 2010-11-05 | 2010-11-03 | 1.786 | 1,289,317 | +63,828 | 0.04% | 2,302,800 |
| 2010-11-04 | 2010-11-02 | 1.786 | 1,225,489 | +25,531 | 0.04% | 2,188,800 |
| 2010-11-03 | 2010-11-01 | 1.817 | 1,199,958 | -197,866 | 0.04% | 2,180,800 |
| 2010-11-02 | 2010-10-29 | 1.739 | 1,397,824 | +31,914 | 0.04% | 2,430,901 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,365,910 | +134,038 | 0.04% | 2,289,800 |
| 2010-10-29 | 2010-10-27 | 1.786 | 1,231,872 | -465,941 | 0.04% | 2,200,200 |
| 2010-10-28 | 2010-10-26 | 1.927 | 1,697,813 | +816,993 | 0.05% | 3,271,800 |
| 2010-10-27 | 2010-10-25 | 1.661 | 880,820 | -12,766 | 0.03% | 1,462,799 |
| 2010-10-26 | 2010-10-22 | 1.614 | 893,586 | -127,655 | 0.03% | 1,442,000 |
| 2010-10-25 | 2010-10-21 | 1.598 | 1,021,241 | +134,038 | 0.03% | 1,632,000 |
| 2010-10-22 | 2010-10-20 | 1.473 | 887,203 | -44,679 | 0.03% | 1,306,600 |
| 2010-10-21 | 2010-10-19 | 1.410 | 931,882 | -223,397 | 0.03% | 1,313,999 |
| 2010-10-20 | 2010-10-18 | 1.332 | 1,155,279 | +6,383 | 0.03% | 1,538,500 |
| 2010-10-19 | 2010-10-15 | 1.347 | 1,148,896 | -63,828 | 0.03% | 1,548,000 |
| 2010-10-18 | 2010-10-14 | 1.363 | 1,212,724 | +19,149 | 0.04% | 1,653,000 |
| 2010-10-15 | 2010-10-13 | 1.347 | 1,193,575 | +25,531 | 0.04% | 1,608,199 |
| 2010-10-13 | 2010-10-11 | 1.316 | 1,168,044 | +63,827 | 0.04% | 1,537,199 |
| 2010-10-11 | 2010-10-07 | 1.332 | 1,104,217 | +25,531 | 0.03% | 1,470,500 |
| 2010-10-08 | 2010-10-06 | 1.379 | 1,078,686 | -51,062 | 0.03% | 1,487,200 |
| 2010-10-07 | 2010-10-05 | 1.347 | 1,129,748 | +114,890 | 0.03% | 1,522,200 |
| 2010-10-06 | 2010-10-04 | 1.394 | 1,014,858 | -121,273 | 0.03% | 1,415,100 |
| 2010-10-05 | 2010-09-30 | 1.394 | 1,136,131 | -140,420 | 0.03% | 1,584,201 |
| 2010-10-04 | 2010-09-29 | 1.316 | 1,276,551 | -248,928 | 0.04% | 1,680,000 |
| 2010-09-30 | 2010-09-28 | 1.253 | 1,525,479 | +38,297 | 0.05% | 1,912,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 1,487,182 | +485,089 | 0.04% | 1,887,300 |
| 2010-09-28 | 2010-09-24 | 1.300 | 1,002,093 | +127,655 | 0.03% | 1,303,100 |
| 2010-09-27 | 2010-09-22 | 1.316 | 874,438 | +25,531 | 0.03% | 1,150,801 |
| 2010-09-24 | 2010-09-21 | 1.316 | 848,907 | -517,003 | 0.03% | 1,117,201 |
| 2010-09-22 | 2010-09-20 | 1.332 | 1,365,910 | +376,583 | 0.04% | 1,819,000 |
| 2010-09-21 | 2010-09-17 | 1.191 | 989,327 | +57,445 | 0.03% | 1,178,000 |
| 2010-09-20 | 2010-09-16 | 1.159 | 931,882 | -82,976 | 0.03% | 1,080,400 |
| 2010-09-17 | 2010-09-15 | 1.159 | 1,014,858 | +146,803 | 0.03% | 1,176,600 |
| 2010-09-16 | 2010-09-14 | 1.175 | 868,055 | +12,766 | 0.03% | 1,020,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 855,289 | -63,828 | 0.03% | 974,955 |
| 2010-09-14 | 2010-09-10 | 1.108 | 919,117 | +224,327 | 0.03% | 1,018,611 |
| 2010-09-13 | 2010-09-09 | 1.156 | 694,790 | +126,326 | 0.02% | 803,000 |
| 2010-09-10 | 2010-09-08 | 1.156 | 568,464 | +25,265 | 0.02% | 657,000 |
| 2010-09-09 | 2010-09-07 | 1.092 | 543,199 | -120,009 | 0.02% | 593,400 |
| 2010-09-08 | 2010-09-06 | 1.092 | 663,208 | -151,591 | 0.02% | 724,500 |
| 2010-09-07 | 2010-09-03 | 1.045 | 814,799 | +25,265 | 0.02% | 851,400 |
| 2010-09-06 | 2010-09-02 | 0.997 | 789,534 | -113,692 | 0.02% | 787,500 |
| 2010-09-03 | 2010-09-01 | 0.950 | 903,226 | -31,582 | 0.03% | 858,000 |
| 2010-09-02 | 2010-08-31 | 0.887 | 934,808 | +12,633 | 0.03% | 828,800 |
| 2010-09-01 | 2010-08-30 | 0.902 | 922,175 | +25,265 | 0.03% | 832,200 |
| 2010-08-31 | 2010-08-27 | 0.918 | 896,910 | +56,846 | 0.03% | 823,600 |
| 2010-08-27 | 2010-08-25 | 0.982 | 840,064 | -18,949 | 0.03% | 824,600 |
| 2010-08-26 | 2010-08-24 | 0.982 | 859,013 | +63,163 | 0.03% | 843,200 |
| 2010-08-25 | 2010-08-23 | 0.966 | 795,850 | -12,632 | 0.02% | 768,600 |
| 2010-08-24 | 2010-08-20 | 0.982 | 808,482 | -31,582 | 0.02% | 793,600 |
| 2010-08-23 | 2010-08-19 | 0.982 | 840,064 | -410,557 | 0.03% | 824,600 |
| 2010-08-20 | 2010-08-18 | 0.982 | 1,250,621 | +56,846 | 0.04% | 1,227,600 |
| 2010-08-19 | 2010-08-17 | 0.966 | 1,193,775 | +113,693 | 0.04% | 1,152,900 |
| 2010-08-18 | 2010-08-16 | 0.982 | 1,080,082 | -56,846 | 0.03% | 1,060,200 |
| 2010-08-17 | 2010-08-13 | 0.966 | 1,136,928 | +25,265 | 0.03% | 1,098,000 |
| 2010-08-13 | 2010-08-11 | 0.950 | 1,111,663 | -94,744 | 0.03% | 1,056,000 |
| 2010-08-12 | 2010-08-10 | 0.982 | 1,206,407 | -37,898 | 0.04% | 1,184,200 |
| 2010-08-11 | 2010-08-09 | 0.982 | 1,244,305 | +385,292 | 0.04% | 1,221,400 |
| 2010-08-10 | 2010-08-06 | 0.966 | 859,013 | +56,847 | 0.03% | 829,600 |
| 2010-08-09 | 2010-08-05 | 0.966 | 802,166 | +31,581 | 0.02% | 774,700 |
| 2010-08-06 | 2010-08-04 | 0.982 | 770,585 | -18,949 | 0.02% | 756,400 |
| 2010-08-05 | 2010-08-03 | 0.966 | 789,534 | +44,214 | 0.02% | 762,500 |
| 2010-08-04 | 2010-08-02 | 0.997 | 745,320 | -37,897 | 0.02% | 743,400 |
| 2010-08-03 | 2010-07-30 | 0.918 | 783,217 | -50,531 | 0.02% | 719,200 |
| 2010-08-02 | 2010-07-29 | 0.902 | 833,748 | +31,582 | 0.03% | 752,400 |
| 2010-07-29 | 2010-07-27 | 0.887 | 802,166 | -50,530 | 0.02% | 711,200 |
| 2010-07-28 | 2010-07-26 | 0.902 | 852,696 | +88,427 | 0.03% | 769,500 |
| 2010-07-27 | 2010-07-23 | 0.871 | 764,269 | -265,283 | 0.02% | 665,500 |
| 2010-07-26 | 2010-07-22 | 0.871 | 1,029,552 | +214,753 | 0.03% | 896,500 |
| 2010-07-22 | 2010-07-20 | 0.792 | 814,799 | -31,581 | 0.02% | 645,000 |
| 2010-07-21 | 2010-07-19 | 0.776 | 846,380 | +6,316 | 0.03% | 656,600 |
| 2010-07-19 | 2010-07-15 | 0.784 | 840,064 | -88,428 | 0.03% | 658,350 |
| 2010-07-16 | 2010-07-14 | 0.784 | 928,492 | +18,949 | 0.03% | 727,650 |
| 2010-07-15 | 2010-07-13 | 0.784 | 909,543 | -6,316 | 0.03% | 712,800 |
| 2010-07-09 | 2010-07-07 | 0.776 | 915,859 | +31,581 | 0.03% | 710,500 |
| 2010-07-07 | 2010-07-05 | 0.776 | 884,278 | +6,317 | 0.03% | 686,000 |
| 2010-07-05 | 2010-06-30 | 0.807 | 877,961 | +37,897 | 0.03% | 708,900 |
| 2010-07-02 | 2010-06-29 | 0.792 | 840,064 | +6,316 | 0.03% | 665,000 |
| 2010-06-25 | 2010-06-23 | 0.807 | 833,748 | +25,266 | 0.03% | 673,200 |
| 2010-06-24 | 2010-06-22 | 0.823 | 808,482 | +12,632 | 0.02% | 665,600 |
| 2010-06-23 | 2010-06-21 | 0.839 | 795,850 | -164,223 | 0.02% | 667,800 |
| 2010-06-22 | 2010-06-18 | 0.776 | 960,073 | -107,376 | 0.03% | 744,800 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,067,449 | +18,948 | 0.03% | 811,200 |
| 2010-06-18 | 2010-06-15 | 0.760 | 1,048,501 | +170,540 | 0.03% | 796,800 |
| 2010-06-17 | 2010-06-14 | 0.768 | 877,961 | -113,693 | 0.03% | 674,150 |
| 2010-06-15 | 2010-06-11 | 0.744 | 991,654 | +157,906 | 0.03% | 737,900 |
| 2010-06-11 | 2010-06-09 | 0.744 | 833,748 | +69,479 | 0.03% | 620,400 |
| 2010-06-10 | 2010-06-08 | 0.776 | 764,269 | +12,633 | 0.02% | 592,900 |
| 2010-06-09 | 2010-06-07 | 0.776 | 751,636 | +31,581 | 0.02% | 583,100 |
| 2010-06-07 | 2010-06-03 | 0.807 | 720,055 | -18,948 | 0.02% | 581,400 |
| 2010-06-02 | 2010-05-31 | 0.839 | 739,003 | +12,632 | 0.02% | 620,100 |
| 2010-06-01 | 2010-05-28 | 0.792 | 726,371 | -88,428 | 0.02% | 575,000 |
| 2010-05-27 | 2010-05-25 | 0.736 | 814,799 | -18,949 | 0.02% | 599,850 |
| 2010-05-25 | 2010-05-20 | 0.807 | 833,748 | -101,060 | 0.03% | 673,200 |
| 2010-05-24 | 2010-05-19 | 0.823 | 934,808 | +94,744 | 0.03% | 769,600 |
| 2010-05-20 | 2010-05-18 | 0.839 | 840,064 | +63,163 | 0.03% | 704,900 |
| 2010-05-19 | 2010-05-17 | 0.823 | 776,901 | +31,581 | 0.02% | 639,600 |
| 2010-05-18 | 2010-05-14 | 0.887 | 745,320 | +12,633 | 0.02% | 660,800 |
| 2010-05-14 | 2010-05-12 | 0.932 | 732,687 | -63,163 | 0.02% | 682,806 |
| 2010-05-13 | 2010-05-11 | 0.932 | 795,850 | +11,663 | 0.02% | 741,669 |
| 2010-05-12 | 2010-05-10 | 0.932 | 784,187 | -24,894 | 0.02% | 730,800 |
| 2010-05-11 | 2010-05-07 | 0.900 | 809,081 | +112,026 | 0.02% | 728,000 |
| 2010-05-10 | 2010-05-06 | 0.932 | 697,055 | -18,671 | 0.02% | 649,600 |
| 2010-05-07 | 2010-05-05 | 0.980 | 715,726 | -56,013 | 0.02% | 701,500 |
| 2010-05-06 | 2010-05-04 | 0.996 | 771,739 | +18,671 | 0.02% | 768,800 |
| 2010-05-05 | 2010-05-03 | 0.980 | 753,068 | -31,119 | 0.02% | 738,100 |
| 2010-05-04 | 2010-04-30 | 1.012 | 784,187 | +12,448 | 0.02% | 793,800 |
| 2010-05-03 | 2010-04-29 | 0.996 | 771,739 | +31,118 | 0.02% | 768,800 |
| 2010-04-30 | 2010-04-28 | 1.012 | 740,621 | -18,671 | 0.02% | 749,700 |
| 2010-04-29 | 2010-04-27 | 1.028 | 759,292 | -6,223 | 0.02% | 780,800 |
| 2010-04-28 | 2010-04-26 | 1.060 | 765,515 | -124,475 | 0.02% | 811,799 |
| 2010-04-27 | 2010-04-23 | 0.980 | 889,990 | +87,132 | 0.03% | 872,300 |
| 2010-04-26 | 2010-04-22 | 0.964 | 802,858 | +12,448 | 0.02% | 774,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 790,410 | +24,895 | 0.02% | 774,700 |
| 2010-04-22 | 2010-04-20 | 0.980 | 765,515 | -24,895 | 0.02% | 750,300 |
| 2010-04-21 | 2010-04-19 | 0.964 | 790,410 | +43,566 | 0.02% | 762,000 |
| 2010-04-20 | 2010-04-16 | 0.980 | 746,844 | -74,685 | 0.02% | 732,000 |
| 2010-04-19 | 2010-04-15 | 0.964 | 821,529 | +12,448 | 0.03% | 792,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 809,081 | +80,908 | 0.02% | 806,000 |
| 2010-04-15 | 2010-04-13 | 0.964 | 728,173 | -236,501 | 0.02% | 702,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 964,674 | -62,237 | 0.03% | 868,000 |
| 2010-04-13 | 2010-04-09 | 0.916 | 1,026,911 | -591,252 | 0.03% | 940,500 |
| 2010-04-12 | 2010-04-08 | 0.884 | 1,618,163 | +87,132 | 0.05% | 1,430,000 |
| 2010-04-09 | 2010-04-07 | 0.916 | 1,531,031 | +248,948 | 0.05% | 1,402,200 |
| 2010-04-07 | 2010-03-31 | 0.852 | 1,282,083 | +609,923 | 0.04% | 1,091,800 |
| 2010-04-01 | 2010-03-30 | 0.884 | 672,160 | +37,342 | 0.02% | 594,000 |
| 2010-03-31 | 2010-03-29 | 0.932 | 634,818 | +99,580 | 0.02% | 591,600 |
| 2010-03-30 | 2010-03-26 | 0.964 | 535,238 | +99,579 | 0.02% | 516,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 435,659 | +56,013 | 0.01% | 406,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 379,646 | -236,501 | 0.01% | 384,300 |
| 2010-03-25 | 2010-03-23 | 0.964 | 616,147 | -49,789 | 0.02% | 594,000 |
| 2010-03-24 | 2010-03-22 | 0.980 | 665,936 | -18,671 | 0.02% | 652,700 |
| 2010-03-23 | 2010-03-19 | 0.932 | 684,607 | +18,671 | 0.02% | 638,000 |
| 2010-03-22 | 2010-03-18 | 0.900 | 665,936 | +12,447 | 0.02% | 599,200 |
| 2010-03-19 | 2010-03-17 | 0.884 | 653,489 | -6,224 | 0.02% | 577,500 |
| 2010-03-17 | 2010-03-15 | 0.884 | 659,713 | +31,119 | 0.02% | 583,000 |
| 2010-03-16 | 2010-03-12 | 0.900 | 628,594 | +49,790 | 0.02% | 565,600 |
| 2010-03-15 | 2010-03-11 | 0.884 | 578,804 | +18,671 | 0.02% | 511,500 |
| 2010-03-10 | 2010-03-08 | 0.884 | 560,133 | -31,119 | 0.02% | 495,000 |
| 2010-03-09 | 2010-03-05 | 0.868 | 591,252 | +199,159 | 0.02% | 513,000 |
| 2010-03-05 | 2010-03-03 | 0.932 | 392,093 | -12,448 | 0.01% | 365,400 |
| 2010-03-04 | 2010-03-02 | 0.932 | 404,541 | -37,342 | 0.01% | 377,000 |
| 2010-03-02 | 2010-02-26 | 0.900 | 441,883 | +43,566 | 0.01% | 397,600 |
| 2010-02-26 | 2010-02-24 | 0.932 | 398,317 | -6,224 | 0.01% | 371,200 |
| 2010-02-25 | 2010-02-23 | 0.916 | 404,541 | +37,343 | 0.01% | 370,500 |
| 2010-02-24 | 2010-02-22 | 0.900 | 367,198 | +6,223 | 0.01% | 330,400 |
| 2010-02-18 | 2010-02-12 | 0.868 | 360,975 | -74,684 | 0.01% | 313,200 |
| 2010-02-12 | 2010-02-10 | 0.836 | 435,659 | +6,223 | 0.01% | 364,000 |
| 2010-02-11 | 2010-02-09 | 0.836 | 429,436 | +12,448 | 0.01% | 358,800 |
| 2010-02-04 | 2010-02-02 | 0.884 | 416,988 | -6,224 | 0.01% | 368,500 |
| 2010-02-02 | 2010-01-29 | 0.852 | 423,212 | +43,566 | 0.01% | 360,400 |
| 2010-02-01 | 2010-01-28 | 0.868 | 379,646 | +80,908 | 0.01% | 329,400 |
| 2010-01-29 | 2010-01-27 | 0.932 | 298,738 | -6,223 | 0.01% | 278,400 |
| 2010-01-27 | 2010-01-25 | 0.980 | 304,961 | -62,237 | 0.01% | 298,900 |
| 2010-01-26 | 2010-01-22 | 0.932 | 367,198 | +31,118 | 0.01% | 342,200 |
| 2010-01-25 | 2010-01-21 | 0.948 | 336,080 | +12,447 | 0.01% | 318,600 |
| 2010-01-21 | 2010-01-19 | 1.012 | 323,633 | -87,131 | 0.01% | 327,600 |
| 2010-01-20 | 2010-01-18 | 1.044 | 410,764 | -49,790 | 0.01% | 429,000 |
| 2010-01-19 | 2010-01-15 | 0.916 | 460,554 | -43,566 | 0.02% | 421,800 |
| 2010-01-18 | 2010-01-14 | 0.932 | 504,120 | -230,277 | 0.02% | 469,800 |
| 2010-01-15 | 2010-01-13 | 0.852 | 734,397 | +49,790 | 0.03% | 625,400 |
| 2010-01-14 | 2010-01-12 | 0.852 | 684,607 | -31,119 | 0.02% | 583,000 |
| 2010-01-12 | 2010-01-08 | 0.795 | 715,726 | +68,461 | 0.03% | 569,250 |
| 2010-01-08 | 2010-01-06 | 0.819 | 647,265 | -93,356 | 0.02% | 530,400 |
| 2010-01-07 | 2010-01-05 | 0.819 | 740,621 | +24,895 | 0.03% | 606,900 |
| 2010-01-06 | 2010-01-04 | 0.795 | 715,726 | +87,132 | 0.03% | 569,250 |
| 2010-01-05 | 2009-12-31 | 0.747 | 628,594 | -74,684 | 0.02% | 469,650 |
| 2009-12-30 | 2009-12-28 | 0.683 | 703,278 | -24,895 | 0.03% | 480,250 |
| 2009-12-23 | 2009-12-21 | 0.667 | 728,173 | +49,789 | 0.03% | 485,550 |
| 2009-12-22 | 2009-12-18 | 0.683 | 678,384 | +18,671 | 0.02% | 463,250 |
| 2009-12-21 | 2009-12-17 | 0.699 | 659,713 | -37,342 | 0.02% | 461,100 |
| 2009-12-18 | 2009-12-16 | 0.691 | 697,055 | -24,895 | 0.02% | 481,600 |
| 2009-12-17 | 2009-12-15 | 0.715 | 721,950 | -24,894 | 0.03% | 516,200 |
| 2009-12-14 | 2009-12-10 | 0.707 | 746,844 | -62,237 | 0.03% | 528,000 |
| 2009-12-11 | 2009-12-09 | 0.707 | 809,081 | +68,460 | 0.03% | 572,000 |
| 2009-12-09 | 2009-12-07 | 0.699 | 740,621 | +99,580 | 0.03% | 517,650 |
| 2009-12-07 | 2009-12-03 | 0.691 | 641,041 | +37,342 | 0.02% | 442,900 |
| 2009-12-02 | 2009-11-30 | 0.667 | 603,699 | -192,935 | 0.02% | 402,550 |
| 2009-12-01 | 2009-11-27 | 0.643 | 796,634 | +186,711 | 0.03% | 512,000 |
| 2009-11-30 | 2009-11-26 | 0.691 | 609,923 | -6,224 | 0.02% | 421,400 |
| 2009-11-27 | 2009-11-25 | 0.723 | 616,147 | -56,013 | 0.02% | 445,500 |
| 2009-11-26 | 2009-11-24 | 0.723 | 672,160 | -56,013 | 0.02% | 486,000 |
| 2009-11-25 | 2009-11-23 | 0.707 | 728,173 | -12,448 | 0.03% | 514,800 |
| 2009-11-24 | 2009-11-20 | 0.691 | 740,621 | -6,223 | 0.03% | 511,700 |
| 2009-11-23 | 2009-11-19 | 0.675 | 746,844 | +74,684 | 0.03% | 504,000 |
| 2009-11-20 | 2009-11-18 | 0.635 | 672,160 | -224,053 | 0.02% | 426,600 |
| 2009-11-19 | 2009-11-17 | 0.578 | 896,213 | -93,356 | 0.03% | 518,400 |
| 2009-11-18 | 2009-11-16 | 0.586 | 989,569 | -118,250 | 0.04% | 580,350 |
| 2009-11-17 | 2009-11-13 | 0.514 | 1,107,819 | -6,224 | 0.04% | 569,600 |
| 2009-11-10 | 2009-11-06 | 0.498 | 1,114,043 | -24,895 | 0.04% | 554,900 |
| 2009-11-06 | 2009-11-04 | 0.498 | 1,138,938 | -37,342 | 0.04% | 567,300 |
| 2009-11-04 | 2009-11-02 | 0.482 | 1,176,280 | -6,224 | 0.04% | 567,000 |
| 2009-11-03 | 2009-10-30 | 0.466 | 1,182,504 | +31,119 | 0.04% | 551,000 |
| 2009-11-02 | 2009-10-29 | 0.434 | 1,151,385 | +105,803 | 0.04% | 499,500 |
| 2009-10-30 | 2009-10-28 | 0.466 | 1,045,582 | +49,789 | 0.04% | 487,200 |
| 2009-10-29 | 2009-10-27 | 0.490 | 995,793 | +49,790 | 0.04% | 488,000 |
| 2009-10-28 | 2009-10-23 | 0.522 | 946,003 | +93,356 | 0.03% | 494,000 |
| 2009-10-27 | 2009-10-22 | 0.570 | 852,647 | -43,566 | 0.03% | 486,350 |
| 2009-10-19 | 2009-10-15 | 0.474 | 896,213 | -136,922 | 0.03% | 424,800 |
| 2009-10-16 | 2009-10-14 | 0.474 | 1,033,135 | -130,697 | 0.04% | 489,700 |
| 2009-10-13 | 2009-10-09 | 0.466 | 1,163,832 | +62,237 | 0.04% | 542,300 |
| 2009-10-12 | 2009-10-08 | 0.466 | 1,101,595 | -80,909 | 0.04% | 513,300 |
| 2009-10-05 | 2009-09-30 | 0.434 | 1,182,504 | -155,592 | 0.04% | 513,000 |
| 2009-09-28 | 2009-09-24 | 0.442 | 1,338,096 | +68,461 | 0.05% | 591,250 |
| 2009-09-21 | 2009-09-17 | 0.466 | 1,269,635 | +62,237 | 0.05% | 591,600 |
| 2009-09-18 | 2009-09-16 | 0.474 | 1,207,398 | -62,237 | 0.04% | 572,300 |
| 2009-09-17 | 2009-09-15 | 0.474 | 1,269,635 | -6,224 | 0.05% | 601,800 |
| 2009-09-14 | 2009-09-10 | 0.464 | 1,275,859 | +15,668 | 0.05% | 591,514 |
| 2009-09-08 | 2009-09-04 | 0.464 | 1,260,191 | -67,620 | 0.05% | 584,250 |
| 2009-09-07 | 2009-09-03 | 0.415 | 1,327,811 | -116,798 | 0.05% | 550,800 |
| 2009-09-04 | 2009-09-02 | 0.415 | 1,444,609 | +18,442 | 0.05% | 599,250 |
| 2009-09-03 | 2009-09-01 | 0.407 | 1,426,167 | +49,178 | 0.05% | 580,000 |
| 2009-09-02 | 2009-08-31 | 0.407 | 1,376,989 | +49,178 | 0.05% | 560,000 |
| 2009-08-31 | 2009-08-27 | 0.423 | 1,327,811 | +30,737 | 0.05% | 561,600 |
| 2009-08-28 | 2009-08-26 | 0.455 | 1,297,074 | -92,209 | 0.05% | 590,800 |
| 2009-08-27 | 2009-08-25 | 0.447 | 1,389,283 | +18,441 | 0.05% | 621,500 |
| 2009-08-26 | 2009-08-24 | 0.431 | 1,370,842 | -30,736 | 0.05% | 590,950 |
| 2009-08-21 | 2009-08-19 | 0.415 | 1,401,578 | +36,884 | 0.05% | 581,400 |
| 2009-08-20 | 2009-08-18 | 0.415 | 1,364,694 | +92,209 | 0.05% | 566,100 |
| 2009-08-19 | 2009-08-17 | 0.447 | 1,272,485 | -61,473 | 0.05% | 569,250 |
| 2009-08-18 | 2009-08-14 | 0.447 | 1,333,958 | -516,371 | 0.05% | 596,750 |
| 2009-08-12 | 2009-08-10 | 0.464 | 1,850,329 | +49,178 | 0.07% | 857,850 |
| 2009-08-11 | 2009-08-07 | 0.472 | 1,801,151 | +202,860 | 0.07% | 849,700 |
| 2009-08-06 | 2009-08-04 | 0.488 | 1,598,291 | +24,589 | 0.06% | 780,000 |
| 2009-08-03 | 2009-07-30 | 0.504 | 1,573,702 | -92,209 | 0.06% | 793,600 |
| 2009-07-31 | 2009-07-29 | 0.496 | 1,665,911 | +122,946 | 0.06% | 826,550 |
| 2009-07-30 | 2009-07-28 | 0.529 | 1,542,965 | -209,007 | 0.06% | 815,750 |
| 2009-07-29 | 2009-07-27 | 0.488 | 1,751,972 | -350,395 | 0.06% | 855,000 |
| 2009-07-28 | 2009-07-24 | 0.480 | 2,102,367 | +153,682 | 0.08% | 1,008,900 |
| 2009-07-27 | 2009-07-23 | 0.472 | 1,948,685 | +153,682 | 0.07% | 919,300 |
| 2009-07-24 | 2009-07-22 | 0.480 | 1,795,003 | +12,294 | 0.06% | 861,400 |
| 2009-07-23 | 2009-07-21 | 0.480 | 1,782,709 | +43,031 | 0.06% | 855,500 |
| 2009-07-22 | 2009-07-20 | 0.488 | 1,739,678 | +30,736 | 0.06% | 849,000 |
| 2009-07-21 | 2009-07-17 | 0.464 | 1,708,942 | -24,589 | 0.06% | 792,300 |
| 2009-07-20 | 2009-07-16 | 0.464 | 1,733,531 | +61,473 | 0.06% | 803,700 |
| 2009-07-17 | 2009-07-15 | 0.455 | 1,672,058 | +61,473 | 0.06% | 761,600 |
| 2009-07-15 | 2009-07-13 | 0.455 | 1,610,585 | -6,147 | 0.06% | 733,600 |
| 2009-07-13 | 2009-07-09 | 0.480 | 1,616,732 | +122,945 | 0.06% | 775,850 |
| 2009-07-10 | 2009-07-08 | 0.464 | 1,493,787 | +24,589 | 0.05% | 692,550 |
| 2009-07-09 | 2009-07-07 | 0.488 | 1,469,198 | -18,442 | 0.05% | 717,000 |
| 2009-07-07 | 2009-07-03 | 0.488 | 1,487,640 | -104,503 | 0.05% | 726,000 |
| 2009-07-06 | 2009-07-02 | 0.464 | 1,592,143 | -153,682 | 0.06% | 738,150 |
| 2009-07-03 | 2009-06-30 | 0.464 | 1,745,825 | +30,736 | 0.06% | 809,400 |
| 2009-07-02 | 2009-06-29 | 0.464 | 1,715,089 | -122,945 | 0.06% | 795,150 |
| 2009-06-29 | 2009-06-25 | 0.464 | 1,838,034 | +61,472 | 0.07% | 852,150 |
| 2009-06-25 | 2009-06-23 | 0.455 | 1,776,562 | -12,294 | 0.06% | 809,200 |
| 2009-06-24 | 2009-06-22 | 0.480 | 1,788,856 | -6,147 | 0.06% | 858,450 |
| 2009-06-22 | 2009-06-18 | 0.488 | 1,795,003 | -1,247,897 | 0.06% | 876,000 |
| 2009-06-17 | 2009-06-15 | 0.537 | 3,042,900 | +1,407,726 | 0.11% | 1,633,500 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,635,174 | -165,977 | 0.06% | 891,100 |
| 2009-06-15 | 2009-06-11 | 0.529 | 1,801,151 | -98,356 | 0.07% | 952,250 |
| 2009-06-12 | 2009-06-10 | 0.488 | 1,899,507 | -258,185 | 0.07% | 927,000 |
| 2009-06-11 | 2009-06-09 | 0.472 | 2,157,692 | +18,441 | 0.08% | 1,017,900 |
| 2009-06-10 | 2009-06-08 | 0.472 | 2,139,251 | +24,590 | 0.08% | 1,009,200 |
| 2009-06-09 | 2009-06-05 | 0.472 | 2,114,661 | -36,884 | 0.08% | 997,600 |
| 2009-06-08 | 2009-06-04 | 0.480 | 2,151,545 | +190,565 | 0.08% | 1,032,500 |
| 2009-06-05 | 2009-06-03 | 0.488 | 1,960,980 | -104,503 | 0.07% | 957,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 2,065,483 | +288,921 | 0.07% | 991,200 |
| 2009-06-03 | 2009-06-01 | 0.488 | 1,776,562 | +92,210 | 0.06% | 867,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 1,684,352 | -43,031 | 0.06% | 835,700 |
| 2009-06-01 | 2009-05-27 | 0.447 | 1,727,383 | -61,473 | 0.06% | 772,750 |
| 2009-05-29 | 2009-05-26 | 0.415 | 1,788,856 | -325,805 | 0.06% | 742,050 |
| 2009-05-27 | 2009-05-25 | 0.403 | 2,114,661 | -221,302 | 0.08% | 853,120 |
| 2009-05-26 | 2009-05-22 | 0.397 | 2,335,963 | -147,535 | 0.08% | 927,200 |
| 2009-05-25 | 2009-05-21 | 0.407 | 2,483,498 | -178,271 | 0.09% | 1,010,000 |
| 2009-05-22 | 2009-05-20 | 0.431 | 2,661,769 | -153,681 | 0.10% | 1,147,450 |
| 2009-05-21 | 2009-05-19 | 0.423 | 2,815,450 | -1,463,051 | 0.10% | 1,190,800 |
| 2009-05-19 | 2009-05-15 | 0.358 | 4,278,501 | -36,884 | 0.15% | 1,531,200 |
| 2009-05-15 | 2009-05-13 | 0.351 | 4,315,385 | -129,092 | 0.16% | 1,516,320 |
| 2009-05-14 | 2009-05-12 | 0.356 | 4,444,477 | -18,442 | 0.16% | 1,583,370 |
| 2009-05-13 | 2009-05-11 | 0.373 | 4,462,919 | +12,294 | 0.16% | 1,663,744 |
| 2009-05-12 | 2009-05-08 | 0.390 | 4,450,625 | +111 | 0.16% | 1,733,563 |
| 2009-05-11 | 2009-05-07 | 0.364 | 4,450,514 | +59,818 | 0.17% | 1,621,920 |
| 2009-05-08 | 2009-05-06 | 0.354 | 4,390,696 | +663,988 | 0.16% | 1,556,080 |
| 2009-05-07 | 2009-05-05 | 0.336 | 3,726,708 | +29,910 | 0.14% | 1,252,230 |
| 2009-05-06 | 2009-05-04 | 0.331 | 3,696,798 | +77,764 | 0.14% | 1,223,640 |
| 2009-05-05 | 2009-04-30 | 0.324 | 3,619,034 | +5,982 | 0.13% | 1,173,700 |
| 2009-05-04 | 2009-04-29 | 0.316 | 3,613,052 | -95,710 | 0.13% | 1,141,560 |
| 2009-04-30 | 2009-04-28 | 0.311 | 3,708,762 | -119,638 | 0.14% | 1,153,200 |
| 2009-04-27 | 2009-04-23 | 0.346 | 3,828,400 | -41,873 | 0.14% | 1,324,800 |
| 2009-04-24 | 2009-04-22 | 0.343 | 3,870,273 | +107,674 | 0.14% | 1,326,350 |
| 2009-04-23 | 2009-04-21 | 0.351 | 3,762,599 | -125,619 | 0.14% | 1,320,900 |
| 2009-04-22 | 2009-04-20 | 0.356 | 3,888,218 | +143,565 | 0.14% | 1,384,500 |
| 2009-04-21 | 2009-04-17 | 0.368 | 3,744,653 | +113,655 | 0.14% | 1,377,200 |
| 2009-04-20 | 2009-04-16 | 0.369 | 3,630,998 | -47,855 | 0.13% | 1,341,470 |
| 2009-04-17 | 2009-04-15 | 0.364 | 3,678,853 | +59,819 | 0.14% | 1,340,700 |
| 2009-04-16 | 2009-04-14 | 0.376 | 3,619,034 | -107,674 | 0.13% | 1,361,250 |
| 2009-04-15 | 2009-04-09 | 0.356 | 3,726,708 | -783,625 | 0.14% | 1,326,990 |
| 2009-04-14 | 2009-04-08 | 0.334 | 4,510,333 | +478,550 | 0.17% | 1,508,000 |
| 2009-04-09 | 2009-04-07 | 0.356 | 4,031,783 | +161,510 | 0.15% | 1,435,620 |
| 2009-04-08 | 2009-04-06 | 0.379 | 3,870,273 | +1,369,850 | 0.14% | 1,468,690 |
| 2009-04-07 | 2009-04-03 | 0.384 | 2,500,423 | +1,423,686 | 0.09% | 961,400 |
| 2009-04-06 | 2009-04-02 | 0.443 | 1,076,737 | -717,825 | 0.04% | 477,000 |
| 2009-04-02 | 2009-03-31 | 0.293 | 1,794,562 | -59,819 | 0.07% | 525,000 |
| 2009-04-01 | 2009-03-30 | 0.291 | 1,854,381 | -119,638 | 0.07% | 539,400 |
| 2009-03-31 | 2009-03-27 | 0.299 | 1,974,019 | +59,819 | 0.07% | 590,700 |
| 2009-03-30 | 2009-03-26 | 0.299 | 1,914,200 | +53,837 | 0.07% | 572,800 |
| 2009-03-27 | 2009-03-25 | 0.284 | 1,860,363 | +5,982 | 0.07% | 528,700 |
| 2009-03-26 | 2009-03-24 | 0.283 | 1,854,381 | +83,746 | 0.07% | 523,900 |
| 2009-03-25 | 2009-03-23 | 0.264 | 1,770,635 | +137,583 | 0.07% | 467,680 |
| 2009-03-24 | 2009-03-20 | 0.264 | 1,633,052 | +11,964 | 0.06% | 431,340 |
| 2009-03-23 | 2009-03-19 | 0.256 | 1,621,088 | +29,909 | 0.06% | 414,630 |
| 2009-03-19 | 2009-03-17 | 0.251 | 1,591,179 | -179,456 | 0.06% | 399,000 |
| 2009-03-18 | 2009-03-16 | 0.249 | 1,770,635 | -119,637 | 0.07% | 441,040 |
| 2009-03-17 | 2009-03-13 | 0.252 | 1,890,272 | +155,528 | 0.07% | 477,160 |
| 2009-03-11 | 2009-03-09 | 0.244 | 1,734,744 | +35,892 | 0.06% | 423,400 |
| 2009-03-06 | 2009-03-04 | 0.264 | 1,698,852 | +101,692 | 0.06% | 448,720 |
| 2009-02-24 | 2009-02-20 | 0.303 | 1,597,160 | -41,874 | 0.06% | 483,270 |
| 2009-02-18 | 2009-02-16 | 0.314 | 1,639,034 | +29,910 | 0.06% | 515,120 |
| 2009-02-17 | 2009-02-13 | 0.326 | 1,609,124 | +53,837 | 0.06% | 524,550 |
| 2009-02-13 | 2009-02-11 | 0.323 | 1,555,287 | -89,728 | 0.06% | 501,800 |
| 2009-02-12 | 2009-02-10 | 0.321 | 1,645,015 | -11,964 | 0.06% | 528,000 |
| 2009-02-11 | 2009-02-09 | 0.321 | 1,656,979 | +89,728 | 0.06% | 531,840 |
| 2009-02-10 | 2009-02-06 | 0.341 | 1,567,251 | +11,964 | 0.06% | 534,480 |
| 2009-01-29 | 2009-01-22 | 0.323 | 1,555,287 | -119,638 | 0.06% | 501,800 |
| 2009-01-23 | 2009-01-21 | 0.301 | 1,674,925 | +77,765 | 0.06% | 504,000 |
| 2009-01-22 | 2009-01-20 | 0.316 | 1,597,160 | +23,927 | 0.06% | 504,630 |
| 2009-01-21 | 2009-01-19 | 0.333 | 1,573,233 | -47,855 | 0.06% | 523,370 |
| 2009-01-20 | 2009-01-16 | 0.333 | 1,621,088 | +59,819 | 0.06% | 539,290 |
| 2009-01-19 | 2009-01-15 | 0.341 | 1,561,269 | +119,637 | 0.06% | 532,440 |
| 2009-01-16 | 2009-01-14 | 0.354 | 1,441,632 | -29,909 | 0.05% | 510,920 |
| 2009-01-15 | 2009-01-13 | 0.353 | 1,471,541 | +17,946 | 0.05% | 519,060 |
| 2009-01-14 | 2009-01-12 | 0.376 | 1,453,595 | +11,963 | 0.05% | 546,750 |
| 2009-01-13 | 2009-01-09 | 0.386 | 1,441,632 | -221,329 | 0.05% | 556,710 |
| 2009-01-12 | 2009-01-08 | 0.368 | 1,662,961 | +23,927 | 0.06% | 611,600 |
| 2009-01-09 | 2009-01-07 | 0.416 | 1,639,034 | +400,786 | 0.06% | 682,260 |
| 2009-01-02 | 2008-12-29 | 0.443 | 1,238,248 | -53,837 | 0.05% | 548,550 |
| 2008-12-23 | 2008-12-19 | 0.435 | 1,292,085 | +17,946 | 0.05% | 561,600 |
| 2008-12-22 | 2008-12-18 | 0.451 | 1,274,139 | +17,945 | 0.05% | 575,100 |
| 2008-12-18 | 2008-12-16 | 0.485 | 1,256,194 | -59,818 | 0.05% | 609,000 |
| 2008-12-17 | 2008-12-15 | 0.361 | 1,316,012 | -29,910 | 0.05% | 475,200 |
| 2008-12-16 | 2008-12-12 | 0.306 | 1,345,922 | -77,764 | 0.05% | 411,750 |
| 2008-12-15 | 2008-12-11 | 0.306 | 1,423,686 | +29,909 | 0.05% | 435,540 |
| 2008-12-11 | 2008-12-09 | 0.283 | 1,393,777 | +59,819 | 0.05% | 393,770 |
| 2008-12-08 | 2008-12-04 | 0.286 | 1,333,958 | +29,909 | 0.05% | 381,330 |
| 2008-12-02 | 2008-11-28 | 0.284 | 1,304,049 | -173,474 | 0.05% | 370,600 |
| 2008-12-01 | 2008-11-27 | 0.264 | 1,477,523 | +5,982 | 0.05% | 390,260 |
| 2008-11-28 | 2008-11-26 | 0.283 | 1,471,541 | +149,547 | 0.05% | 415,740 |
| 2008-11-26 | 2008-11-24 | 0.283 | 1,321,994 | -107,674 | 0.05% | 373,490 |
| 2008-11-25 | 2008-11-21 | 0.262 | 1,429,668 | -11,964 | 0.05% | 375,230 |
| 2008-11-21 | 2008-11-19 | 0.267 | 1,441,632 | +35,892 | 0.05% | 385,600 |
| 2008-11-20 | 2008-11-18 | 0.276 | 1,405,740 | +83,746 | 0.05% | 387,750 |
| 2008-11-18 | 2008-11-14 | 0.289 | 1,321,994 | -107,674 | 0.05% | 382,330 |
| 2008-11-14 | 2008-11-12 | 0.291 | 1,429,668 | +107,674 | 0.05% | 415,860 |
| 2008-11-11 | 2008-11-07 | 0.293 | 1,321,994 | +17,945 | 0.05% | 386,750 |
| 2008-11-07 | 2008-11-05 | 0.314 | 1,304,049 | -95,710 | 0.05% | 409,840 |
| 2008-11-06 | 2008-11-04 | 0.289 | 1,399,759 | -17,945 | 0.05% | 404,820 |
| 2008-11-03 | 2008-10-30 | 0.326 | 1,417,704 | -125,620 | 0.05% | 462,150 |
| 2008-10-31 | 2008-10-29 | 0.272 | 1,543,324 | -161,510 | 0.06% | 420,540 |
| 2008-10-29 | 2008-10-27 | 0.236 | 1,704,834 | -5,982 | 0.06% | 401,850 |
| 2008-10-24 | 2008-10-22 | 0.299 | 1,710,816 | -5,982 | 0.06% | 511,940 |
| 2008-10-22 | 2008-10-20 | 0.291 | 1,716,798 | -5,982 | 0.06% | 499,380 |
| 2008-10-21 | 2008-10-17 | 0.304 | 1,722,780 | -17,945 | 0.06% | 524,160 |
| 2008-10-20 | 2008-10-16 | 0.283 | 1,740,725 | -95,710 | 0.06% | 491,790 |
| 2008-10-16 | 2008-10-14 | 0.318 | 1,836,435 | -23,928 | 0.07% | 583,300 |
| 2008-10-15 | 2008-10-13 | 0.284 | 1,860,363 | +77,764 | 0.07% | 528,700 |
| 2008-10-09 | 2008-10-06 | 0.311 | 1,782,599 | -29,909 | 0.07% | 554,280 |
| 2008-10-08 | 2008-10-03 | 0.321 | 1,812,508 | +65,801 | 0.07% | 581,760 |
| 2008-10-03 | 2008-09-30 | 0.306 | 1,746,707 | +161,510 | 0.06% | 534,360 |
| 2008-10-02 | 2008-09-29 | 0.321 | 1,585,197 | +89,728 | 0.06% | 508,800 |
| 2008-09-30 | 2008-09-26 | 0.334 | 1,495,469 | -239,275 | 0.06% | 500,000 |
| 2008-09-29 | 2008-09-25 | 0.339 | 1,734,744 | +257,221 | 0.06% | 588,700 |
| 2008-09-24 | 2008-09-22 | 0.354 | 1,477,523 | -29,909 | 0.05% | 523,640 |
| 2008-09-23 | 2008-09-19 | 0.341 | 1,507,432 | +59,818 | 0.06% | 514,080 |
| 2008-09-22 | 2008-09-18 | 0.326 | 1,447,614 | -59,818 | 0.05% | 471,900 |
| 2008-09-19 | 2008-09-17 | 0.351 | 1,507,432 | -29,910 | 0.06% | 529,200 |
| 2008-09-18 | 2008-09-16 | 0.368 | 1,537,342 | +119,638 | 0.06% | 565,400 |
| 2008-09-17 | 2008-09-12 | 0.418 | 1,417,704 | +47,855 | 0.05% | 592,500 |
| 2008-09-16 | 2008-09-11 | 0.418 | 1,369,849 | +35,891 | 0.05% | 572,500 |
| 2008-09-09 | 2008-09-05 | 0.468 | 1,333,958 | -11,964 | 0.05% | 624,400 |
| 2008-09-05 | 2008-09-03 | 0.510 | 1,345,922 | -143,565 | 0.05% | 686,250 |
| 2008-09-04 | 2008-09-02 | 0.527 | 1,489,487 | +23,928 | 0.06% | 784,350 |
| 2008-09-02 | 2008-08-29 | 0.577 | 1,465,559 | +53,837 | 0.05% | 845,250 |
| 2008-08-29 | 2008-08-27 | 0.610 | 1,411,722 | -5,982 | 0.05% | 861,400 |
| 2008-08-28 | 2008-08-26 | 0.610 | 1,417,704 | -5,982 | 0.05% | 865,050 |
| 2008-08-27 | 2008-08-25 | 0.610 | 1,423,686 | +5,982 | 0.05% | 868,700 |
| 2008-08-26 | 2008-08-21 | 0.610 | 1,417,704 | +5,982 | 0.05% | 865,050 |
| 2008-08-25 | 2008-08-20 | 0.635 | 1,411,722 | +5,982 | 0.05% | 896,800 |
| 2008-08-21 | 2008-08-19 | 0.610 | 1,405,740 | +29,909 | 0.05% | 857,750 |
| 2008-08-20 | 2008-08-18 | 0.644 | 1,375,831 | -11,964 | 0.05% | 885,500 |
| 2008-08-15 | 2008-08-13 | 0.619 | 1,387,795 | -11,964 | 0.05% | 858,400 |
| 2008-08-14 | 2008-08-12 | 0.602 | 1,399,759 | -89,728 | 0.05% | 842,400 |
| 2008-08-13 | 2008-08-11 | 0.610 | 1,489,487 | -29,909 | 0.06% | 908,850 |
| 2008-08-12 | 2008-08-08 | 0.660 | 1,519,396 | -59,819 | 0.06% | 1,003,300 |
| 2008-08-11 | 2008-08-07 | 0.685 | 1,579,215 | +125,620 | 0.06% | 1,082,400 |
| 2008-08-08 | 2008-08-05 | 0.744 | 1,453,595 | +83,746 | 0.05% | 1,081,350 |
| 2008-08-07 | 2008-08-04 | 0.777 | 1,369,849 | +89,728 | 0.05% | 1,064,850 |
| 2008-08-05 | 2008-08-01 | 0.819 | 1,280,121 | +47,855 | 0.05% | 1,048,600 |
| 2008-08-04 | 2008-07-31 | 0.802 | 1,232,266 | +11,964 | 0.05% | 988,800 |
| 2008-08-01 | 2008-07-30 | 0.853 | 1,220,302 | +388,821 | 0.05% | 1,040,400 |
| 2008-07-31 | 2008-07-29 | 0.886 | 831,481 | +107,674 | 0.03% | 736,700 |
| 2008-07-30 | 2008-07-28 | 0.936 | 723,807 | -263,202 | 0.03% | 677,600 |
| 2008-07-29 | 2008-07-25 | 0.936 | 987,009 | -245,257 | 0.04% | 924,000 |
| 2008-07-28 | 2008-07-24 | 0.903 | 1,232,266 | +227,311 | 0.05% | 1,112,400 |
| 2008-07-25 | 2008-07-23 | 0.919 | 1,004,955 | -317,039 | 0.04% | 924,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 1,321,994 | -442,659 | 0.05% | 1,127,100 |
| 2008-07-23 | 2008-07-21 | 0.777 | 1,764,653 | 0.07% | 1,371,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy