History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 20,620,000 | +0 | 0.28% | 5,464,300 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,620,000 | +0 | 0.28% | 5,773,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20,620,000 | -100,000 | 0.28% | 6,289,100 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,720,000 | +280,000 | 0.29% | 6,216,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,440,000 | +220,000 | 0.28% | 6,029,800 |
| 2025-10-06 | 2025-10-02 | 0.295 | 20,220,000 | +40,000 | 0.28% | 5,964,900 |
| 2025-10-02 | 2025-09-29 | 0.290 | 20,180,000 | +100,000 | 0.28% | 5,852,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,080,000 | +100,000 | 0.28% | 5,823,200 |
| 2025-09-29 | 2025-09-25 | 0.290 | 19,980,000 | +240,000 | 0.28% | 5,794,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 19,740,000 | +90,000 | 0.27% | 6,020,700 |
| 2025-09-23 | 2025-09-19 | 0.325 | 19,650,000 | +200,000 | 0.27% | 6,386,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 19,450,000 | +140,000 | 0.27% | 6,029,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 19,310,000 | +50,000 | 0.27% | 6,082,650 |
| 2025-09-17 | 2025-09-15 | 0.340 | 19,260,000 | +10,000 | 0.27% | 6,548,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 19,250,000 | -130,000 | 0.27% | 5,678,750 |
| 2025-09-12 | 2025-09-10 | 0.295 | 19,380,000 | +210,000 | 0.27% | 5,717,100 |
| 2025-09-10 | 2025-09-08 | 0.290 | 19,170,000 | +280,000 | 0.26% | 5,559,300 |
| 2025-09-08 | 2025-09-04 | 0.295 | 18,890,000 | +20,000 | 0.26% | 5,572,550 |
| 2025-09-03 | 2025-09-01 | 0.316 | 18,870,000 | +90,000 | 0.26% | 5,955,360 |
| 2025-09-02 | 2025-08-29 | 0.326 | 18,780,000 | +333,194 | 0.26% | 6,118,148 |
| 2025-09-01 | 2025-08-28 | 0.341 | 18,446,806 | +19,645 | 0.26% | 6,291,300 |
| 2025-08-29 | 2025-08-27 | 0.346 | 18,427,161 | -343,791 | 0.26% | 6,378,400 |
| 2025-08-28 | 2025-08-26 | 0.346 | 18,770,952 | +68,758 | 0.26% | 6,497,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 18,702,194 | +68,759 | 0.26% | 6,664,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 18,633,435 | -2,141,323 | 0.26% | 6,639,500 |
| 2025-08-22 | 2025-08-20 | 0.351 | 20,774,758 | +216,097 | 0.29% | 7,296,750 |
| 2025-08-21 | 2025-08-19 | 0.346 | 20,558,661 | +108,048 | 0.29% | 7,116,200 |
| 2025-08-20 | 2025-08-18 | 0.356 | 20,450,613 | +265,210 | 0.29% | 7,287,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 20,185,403 | +697,403 | 0.28% | 7,295,250 |
| 2025-08-18 | 2025-08-14 | 0.387 | 19,488,000 | +196,452 | 0.27% | 7,539,200 |
| 2025-08-15 | 2025-08-13 | 0.402 | 19,291,548 | +294,677 | 0.27% | 7,757,800 |
| 2025-08-14 | 2025-08-12 | 0.407 | 18,996,871 | +19,645 | 0.27% | 7,736,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 18,977,226 | +49,113 | 0.27% | 7,921,200 |
| 2025-08-12 | 2025-08-08 | 0.407 | 18,928,113 | +98,226 | 0.27% | 7,708,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 18,829,887 | +19,645 | 0.26% | 7,668,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 18,810,242 | +9,823 | 0.26% | 7,564,250 |
| 2025-08-07 | 2025-08-05 | 0.397 | 18,800,419 | +157,161 | 0.26% | 7,464,600 |
| 2025-08-06 | 2025-08-04 | 0.407 | 18,643,258 | +39,290 | 0.26% | 7,592,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 18,603,968 | +225,920 | 0.26% | 7,291,900 |
| 2025-08-04 | 2025-07-31 | 0.407 | 18,378,048 | -19,646 | 0.26% | 7,484,000 |
| 2025-07-31 | 2025-07-29 | 0.428 | 18,397,694 | +19,646 | 0.26% | 7,866,600 |
| 2025-07-30 | 2025-07-28 | 0.433 | 18,378,048 | +108,048 | 0.26% | 7,951,750 |
| 2025-07-28 | 2025-07-24 | 0.448 | 18,270,000 | +68,758 | 0.26% | 8,184,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 18,201,242 | +117,871 | 0.26% | 8,523,800 |
| 2025-07-23 | 2025-07-21 | 0.463 | 18,083,371 | +795,629 | 0.25% | 8,376,550 |
| 2025-07-22 | 2025-07-18 | 0.499 | 17,287,742 | +196,452 | 0.24% | 8,624,000 |
| 2025-07-21 | 2025-07-17 | 0.529 | 17,091,290 | +117,871 | 0.24% | 9,048,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 16,973,419 | +19,645 | 0.24% | 9,331,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 16,953,774 | -39,291 | 0.24% | 9,320,400 |
| 2025-07-16 | 2025-07-14 | 0.499 | 16,993,065 | +206,275 | 0.24% | 8,477,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 16,786,790 | -58,936 | 0.24% | 7,861,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 16,845,726 | +1,650,194 | 0.24% | 7,974,750 |
| 2025-07-10 | 2025-07-08 | 0.417 | 15,195,532 | -353,613 | 0.21% | 6,342,700 |
| 2025-07-07 | 2025-07-03 | 0.361 | 15,549,145 | +235,742 | 0.22% | 5,619,650 |
| 2025-07-04 | 2025-07-02 | 0.372 | 15,313,403 | +98,226 | 0.21% | 5,690,350 |
| 2025-07-03 | 2025-06-30 | 0.448 | 15,215,177 | -78,581 | 0.21% | 6,815,600 |
| 2025-07-02 | 2025-06-27 | 0.489 | 15,293,758 | +1,100,129 | 0.21% | 7,473,600 |
| 2025-06-30 | 2025-06-26 | 0.509 | 14,193,629 | +333,968 | 0.20% | 7,225,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 13,859,661 | +471,484 | 0.19% | 7,478,300 |
| 2025-06-23 | 2025-06-19 | 0.580 | 13,388,177 | +176,806 | 0.19% | 7,769,100 |
| 2025-06-19 | 2025-06-17 | 0.631 | 13,211,371 | -9,823 | 0.19% | 8,339,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 13,221,194 | +392,904 | 0.19% | 8,614,400 |
| 2025-06-16 | 2025-06-12 | 0.550 | 12,828,290 | +98,225 | 0.18% | 7,052,400 |
| 2025-06-13 | 2025-06-11 | 0.509 | 12,730,065 | +294,678 | 0.18% | 6,480,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 12,435,387 | +216,097 | 0.17% | 6,076,800 |
| 2025-06-10 | 2025-06-06 | 0.489 | 12,219,290 | +589,355 | 0.17% | 5,971,200 |
| 2025-06-06 | 2025-06-04 | 0.489 | 11,629,935 | -343,791 | 0.16% | 5,683,200 |
| 2025-06-04 | 2025-06-02 | 0.458 | 11,973,726 | -2,514,580 | 0.17% | 5,485,500 |
| 2025-06-02 | 2025-05-29 | 0.494 | 14,488,306 | +275,032 | 0.20% | 7,153,750 |
| 2025-05-30 | 2025-05-28 | 0.417 | 14,213,274 | -157,161 | 0.20% | 5,932,700 |
| 2025-05-27 | 2025-05-23 | 0.326 | 14,370,435 | +1,060,838 | 0.20% | 4,681,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 13,309,597 | +98,226 | 0.19% | 4,065,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 13,211,371 | +1,306,403 | 0.19% | 4,230,917 |
| 2025-05-22 | 2025-05-20 | 0.300 | 11,904,968 | +172,814 | 0.17% | 3,566,573 |
| 2025-05-19 | 2025-05-15 | 0.254 | 11,732,154 | +96,800 | 0.17% | 2,981,520 |
| 2025-05-14 | 2025-05-12 | 0.250 | 11,635,354 | +29,040 | 0.17% | 2,908,840 |
| 2025-05-06 | 2025-04-30 | 0.224 | 11,606,314 | -48,400 | 0.17% | 2,601,830 |
| 2025-04-23 | 2025-04-17 | 0.201 | 11,654,714 | +96,800 | 0.17% | 2,347,800 |
| 2025-04-17 | 2025-04-15 | 0.199 | 11,557,914 | +116,160 | 0.16% | 2,304,420 |
| 2025-04-15 | 2025-04-11 | 0.200 | 11,441,754 | +125,840 | 0.16% | 2,293,080 |
| 2025-04-11 | 2025-04-09 | 0.194 | 11,315,914 | +106,480 | 0.16% | 2,197,720 |
| 2025-04-09 | 2025-04-07 | 0.187 | 11,209,434 | +764,720 | 0.16% | 2,095,980 |
| 2025-04-07 | 2025-04-02 | 0.226 | 10,444,714 | -58,080 | 0.15% | 2,363,010 |
| 2025-03-21 | 2025-03-19 | 0.202 | 10,502,794 | +38,720 | 0.15% | 2,126,600 |
| 2025-03-18 | 2025-03-14 | 0.179 | 10,464,074 | +116,160 | 0.15% | 1,870,130 |
| 2025-03-14 | 2025-03-12 | 0.179 | 10,347,914 | +125,839 | 0.15% | 1,849,370 |
| 2025-03-07 | 2025-03-05 | 0.177 | 10,222,075 | -29,039 | 0.15% | 1,805,760 |
| 2025-02-25 | 2025-02-21 | 0.176 | 10,251,114 | +106,479 | 0.15% | 1,800,300 |
| 2025-02-24 | 2025-02-20 | 0.173 | 10,144,635 | +58,080 | 0.14% | 1,750,160 |
| 2025-02-19 | 2025-02-17 | 0.176 | 10,086,555 | +1,064,800 | 0.14% | 1,771,400 |
| 2025-02-18 | 2025-02-14 | 0.176 | 9,021,755 | +106,480 | 0.13% | 1,584,400 |
| 2025-02-14 | 2025-02-12 | 0.175 | 8,915,275 | +183,920 | 0.13% | 1,556,490 |
| 2025-02-05 | 2025-02-03 | 0.173 | 8,731,355 | +96,800 | 0.12% | 1,506,340 |
| 2025-02-03 | 2025-01-24 | 0.181 | 8,634,555 | +193,600 | 0.12% | 1,561,000 |
| 2025-01-27 | 2025-01-23 | 0.180 | 8,440,955 | +96,799 | 0.12% | 1,517,280 |
| 2025-01-24 | 2025-01-22 | 0.181 | 8,344,156 | +290,400 | 0.12% | 1,508,500 |
| 2025-01-09 | 2025-01-07 | 0.171 | 8,053,756 | +38,720 | 0.12% | 1,381,120 |
| 2025-01-08 | 2025-01-06 | 0.171 | 8,015,036 | +193,600 | 0.12% | 1,374,480 |
| 2025-01-02 | 2024-12-27 | 0.174 | 7,821,436 | +96,800 | 0.12% | 1,357,440 |
| 2024-12-30 | 2024-12-24 | 0.173 | 7,724,636 | +58,080 | 0.12% | 1,332,660 |
| 2024-12-27 | 2024-12-20 | 0.170 | 7,666,556 | +2,507,119 | 0.12% | 1,306,800 |
| 2024-12-20 | 2024-12-18 | 0.170 | 5,159,437 | +464,640 | 0.08% | 879,450 |
| 2024-12-16 | 2024-12-12 | 0.175 | 4,694,797 | +29,040 | 0.07% | 819,650 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,665,757 | +67,759 | 0.07% | 795,300 |
| 2024-12-12 | 2024-12-10 | 0.171 | 4,597,998 | +116,160 | 0.07% | 788,500 |
| 2024-11-14 | 2024-11-12 | 0.181 | 4,481,838 | -638,879 | 0.07% | 810,250 |
| 2024-10-03 | 2024-09-30 | 0.185 | 5,120,717 | +406,560 | 0.08% | 946,910 |
| 2024-10-02 | 2024-09-27 | 0.175 | 4,714,157 | +58,080 | 0.07% | 823,030 |
| 2024-09-25 | 2024-09-23 | 0.165 | 4,656,077 | +96,799 | 0.07% | 769,600 |
| 2024-09-24 | 2024-09-20 | 0.160 | 4,559,278 | +183,920 | 0.07% | 730,050 |
| 2024-09-23 | 2024-09-19 | 0.161 | 4,375,358 | +154,880 | 0.07% | 705,120 |
| 2024-09-17 | 2024-09-13 | 0.160 | 4,220,478 | +38,720 | 0.06% | 675,800 |
| 2024-09-16 | 2024-09-12 | 0.162 | 4,181,758 | +38,720 | 0.06% | 678,240 |
| 2024-09-13 | 2024-09-11 | 0.164 | 4,143,038 | +193,600 | 0.06% | 680,520 |
| 2024-09-11 | 2024-09-09 | 0.165 | 3,949,438 | +454,960 | 0.06% | 652,800 |
| 2024-09-10 | 2024-09-05 | 0.170 | 3,494,478 | +96,800 | 0.05% | 595,650 |
| 2024-09-03 | 2024-08-30 | 0.169 | 3,397,678 | +138,031 | 0.05% | 574,405 |
| 2024-05-24 | 2024-05-22 | 0.208 | 3,259,647 | +100,296 | 0.05% | 677,207 |
| 2024-04-05 | 2024-04-02 | 0.198 | 3,159,351 | +27,003 | 0.05% | 624,780 |
| 2023-11-13 | 2023-11-09 | 0.188 | 3,132,348 | -90,010 | 0.05% | 588,120 |
| 2023-10-18 | 2023-10-16 | 0.184 | 3,222,358 | +90,010 | 0.05% | 594,280 |
| 2023-09-07 | 2023-09-05 | 0.218 | 3,132,348 | +125,294 | 0.05% | 681,500 |
| 2023-08-11 | 2023-08-09 | 0.218 | 3,007,054 | -77,768 | 0.05% | 654,240 |
| 2023-08-04 | 2023-08-02 | 0.222 | 3,084,822 | -95,051 | 0.05% | 685,440 |
| 2023-07-25 | 2023-07-21 | 0.218 | 3,179,873 | +17,282 | 0.05% | 691,840 |
| 2023-07-24 | 2023-07-20 | 0.215 | 3,162,591 | -630,790 | 0.05% | 680,760 |
| 2023-07-19 | 2023-07-14 | 0.222 | 3,793,381 | +224,665 | 0.06% | 842,880 |
| 2023-07-18 | 2023-07-13 | 0.223 | 3,568,716 | +457,971 | 0.06% | 797,090 |
| 2023-05-30 | 2023-05-25 | 0.208 | 3,110,745 | +116,184 | 0.05% | 646,964 |
| 2023-05-08 | 2023-05-04 | 0.208 | 2,994,561 | +99,819 | 0.05% | 622,800 |
| 2022-09-13 | 2022-09-08 | 0.164 | 2,894,742 | +80,882 | 0.05% | 476,144 |
| 2022-05-30 | 2022-05-26 | 0.171 | 2,813,860 | +70,347 | 0.05% | 481,846 |
| 2021-11-08 | 2021-11-04 | 0.261 | 2,743,513 | -473,020 | 0.05% | 716,880 |
| 2021-09-07 | 2021-09-03 | 0.272 | 3,216,533 | +84,243 | 0.06% | 875,654 |
| 2021-09-03 | 2021-09-01 | 0.270 | 3,132,290 | -3,377,960 | 0.06% | 844,560 |
| 2021-06-01 | 2021-05-28 | 0.217 | 6,510,250 | +56,775 | 0.13% | 1,411,510 |
| 2020-12-03 | 2020-12-01 | 0.142 | 6,453,475 | -38,051 | 0.13% | 915,840 |
| 2020-11-26 | 2020-11-24 | 0.135 | 6,491,526 | +22,831 | 0.13% | 878,590 |
| 2020-11-25 | 2020-11-23 | 0.133 | 6,468,695 | +15,220 | 0.13% | 858,500 |
| 2020-04-15 | 2020-04-09 | 0.162 | 6,453,475 | +3,424,604 | 0.13% | 1,043,040 |
| 2020-03-10 | 2020-03-06 | 0.187 | 3,028,871 | -989,330 | 0.06% | 565,160 |
| 2020-02-21 | 2020-02-19 | 0.188 | 4,018,201 | -45,662 | 0.08% | 755,040 |
| 2020-01-17 | 2020-01-15 | 0.205 | 4,063,863 | +1,073,043 | 0.08% | 833,040 |
| 2020-01-15 | 2020-01-13 | 0.205 | 2,990,820 | +2,222,187 | 0.06% | 613,080 |
| 2020-01-10 | 2020-01-08 | 0.206 | 768,633 | +525,106 | 0.01% | 158,570 |
| 2019-09-06 | 2019-09-04 | 0.233 | 243,527 | +4,870 | 0.00% | 56,816 |
| 2019-07-10 | 2019-07-08 | 0.276 | 238,657 | -7,458 | 0.00% | 65,920 |
| 2019-07-08 | 2019-07-04 | 0.275 | 246,115 | -536,978 | 0.00% | 67,650 |
| 2019-05-28 | 2019-05-24 | 0.284 | 783,093 | +20,908 | 0.02% | 222,234 |
| 2019-04-26 | 2019-04-24 | 0.332 | 762,185 | +573,454 | 0.02% | 253,050 |
| 2018-09-14 | 2018-09-12 | 0.451 | 188,731 | +4,194 | 0.00% | 85,091 |
| 2018-06-15 | 2018-06-13 | 0.747 | 184,537 | -35,488 | 0.00% | 137,800 |
| 2018-06-12 | 2018-06-08 | 0.747 | 220,025 | +35,488 | 0.00% | 164,300 |
| 2018-06-01 | 2018-05-30 | 0.704 | 184,537 | -127,757 | 0.00% | 130,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 312,294 | +3,659 | 0.01% | 220,382 |
| 2018-04-20 | 2018-04-18 | 0.699 | 308,635 | -119,245 | 0.01% | 215,600 |
| 2018-03-23 | 2018-03-21 | 0.642 | 427,880 | +119,245 | 0.01% | 274,500 |
| 2018-03-21 | 2018-03-19 | 0.677 | 308,635 | +42,087 | 0.01% | 209,000 |
| 2018-03-19 | 2018-03-15 | 0.642 | 266,548 | +84,173 | 0.01% | 171,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 182,375 | +795 | 0.00% | 101,844 |
| 2017-08-08 | 2017-08-04 | 0.544 | 181,580 | -838,063 | 0.00% | 98,800 |
| 2017-07-18 | 2017-07-14 | 0.437 | 1,019,643 | -55,871 | 0.02% | 445,300 |
| 2017-06-09 | 2017-06-07 | 0.508 | 1,075,514 | +419,032 | 0.02% | 546,700 |
| 2017-06-02 | 2017-05-31 | 0.487 | 656,482 | +419,031 | 0.01% | 319,600 |
| 2017-04-20 | 2017-04-18 | 0.487 | 237,451 | -209,516 | 0.00% | 115,600 |
| 2017-04-06 | 2017-04-03 | 0.508 | 446,967 | +55,871 | 0.01% | 227,200 |
| 2017-03-21 | 2017-03-17 | 0.437 | 391,096 | +69,839 | 0.01% | 170,800 |
| 2017-02-06 | 2017-02-02 | 0.401 | 321,257 | -349,193 | 0.01% | 128,800 |
| 2017-01-10 | 2017-01-06 | 0.408 | 670,450 | -97,774 | 0.01% | 273,600 |
| 2016-10-31 | 2016-10-27 | 0.422 | 768,224 | +488,870 | 0.02% | 324,500 |
| 2016-08-19 | 2016-08-17 | 0.372 | 279,354 | -2,514,188 | 0.01% | 104,000 |
| 2016-08-11 | 2016-08-09 | 0.365 | 2,793,542 | +698,386 | 0.06% | 1,020,000 |
| 2016-07-27 | 2016-07-25 | 0.304 | 2,095,156 | +97,774 | 0.04% | 636,000 |
| 2016-07-25 | 2016-07-21 | 0.284 | 1,997,382 | -537,757 | 0.04% | 566,280 |
| 2016-07-22 | 2016-07-20 | 0.259 | 2,535,139 | -349,193 | 0.05% | 657,030 |
| 2016-07-21 | 2016-07-19 | 0.255 | 2,884,332 | -419,031 | 0.06% | 735,140 |
| 2016-06-08 | 2016-06-06 | 0.226 | 3,303,363 | +209,515 | 0.07% | 747,340 |
| 2016-06-07 | 2016-06-03 | 0.225 | 3,093,848 | +481,886 | 0.06% | 695,510 |
| 2016-06-06 | 2016-06-02 | 0.223 | 2,611,962 | +509,822 | 0.05% | 583,440 |
| 2016-06-03 | 2016-06-01 | 0.216 | 2,102,140 | +782,192 | 0.04% | 454,510 |
| 2016-05-09 | 2016-05-05 | 0.266 | 1,319,948 | -279,355 | 0.03% | 351,540 |
| 2016-03-18 | 2016-03-16 | 0.284 | 1,599,303 | -20,951 | 0.03% | 453,420 |
| 2016-03-04 | 2016-03-02 | 0.231 | 1,620,254 | +279,354 | 0.03% | 373,520 |
| 2016-02-26 | 2016-02-24 | 0.218 | 1,340,900 | -698,385 | 0.03% | 291,840 |
| 2016-02-24 | 2016-02-22 | 0.221 | 2,039,285 | +698,385 | 0.04% | 449,680 |
| 2016-02-17 | 2016-02-15 | 0.228 | 1,340,900 | +1,117,417 | 0.03% | 305,280 |
| 2016-01-20 | 2016-01-18 | 0.248 | 223,483 | -55,871 | 0.00% | 55,360 |
| 2016-01-19 | 2016-01-15 | 0.246 | 279,354 | -391,096 | 0.01% | 68,800 |
| 2016-01-15 | 2016-01-13 | 0.253 | 670,450 | +446,967 | 0.01% | 169,920 |
| 2016-01-13 | 2016-01-11 | 0.253 | 223,483 | +20,951 | 0.00% | 56,640 |
| 2016-01-07 | 2016-01-05 | 0.268 | 202,532 | -69,838 | 0.00% | 54,230 |
| 2015-11-25 | 2015-11-23 | 0.294 | 272,370 | +69,838 | 0.01% | 79,950 |
| 2015-11-16 | 2015-11-12 | 0.291 | 202,532 | +20,952 | 0.00% | 58,870 |
| 2015-11-12 | 2015-11-10 | 0.295 | 181,580 | -153,645 | 0.00% | 53,560 |
| 2015-10-30 | 2015-10-28 | 0.302 | 335,225 | +153,645 | 0.01% | 101,280 |
| 2015-07-16 | 2015-07-14 | 0.422 | 181,580 | -41,903 | 0.00% | 76,700 |
| 2015-07-15 | 2015-07-13 | 0.422 | 223,483 | -921,869 | 0.00% | 94,400 |
| 2015-07-14 | 2015-07-10 | 0.401 | 1,145,352 | +956,788 | 0.02% | 459,200 |
| 2015-07-10 | 2015-07-08 | 0.351 | 188,564 | -865,998 | 0.00% | 66,150 |
| 2015-07-09 | 2015-07-07 | 0.379 | 1,054,562 | -1,061,546 | 0.02% | 400,150 |
| 2015-07-08 | 2015-07-06 | 0.415 | 2,116,108 | -349,193 | 0.04% | 878,700 |
| 2015-07-07 | 2015-07-03 | 0.458 | 2,465,301 | -69,838 | 0.05% | 1,129,600 |
| 2015-07-03 | 2015-06-30 | 0.487 | 2,535,139 | -244,435 | 0.05% | 1,234,200 |
| 2015-06-30 | 2015-06-26 | 0.480 | 2,779,574 | +349,193 | 0.06% | 1,333,300 |
| 2015-06-29 | 2015-06-25 | 0.487 | 2,430,381 | +48,887 | 0.05% | 1,183,200 |
| 2015-06-26 | 2015-06-24 | 0.501 | 2,381,494 | +349,192 | 0.05% | 1,193,500 |
| 2015-06-23 | 2015-06-19 | 0.473 | 2,032,302 | -97,774 | 0.04% | 960,300 |
| 2015-06-22 | 2015-06-18 | 0.487 | 2,130,076 | -419,031 | 0.04% | 1,037,000 |
| 2015-06-19 | 2015-06-17 | 0.494 | 2,549,107 | -55,871 | 0.05% | 1,259,250 |
| 2015-06-05 | 2015-06-03 | 0.544 | 2,604,978 | -6,984 | 0.05% | 1,417,400 |
| 2015-06-03 | 2015-06-01 | 0.558 | 2,611,962 | -1,396,770 | 0.05% | 1,458,600 |
| 2015-06-02 | 2015-05-29 | 0.551 | 4,008,732 | -167,613 | 0.08% | 2,209,900 |
| 2015-06-01 | 2015-05-28 | 0.537 | 4,176,345 | +27,935 | 0.09% | 2,242,500 |
| 2015-05-28 | 2015-05-26 | 0.544 | 4,148,410 | -69,838 | 0.09% | 2,257,200 |
| 2015-05-27 | 2015-05-22 | 0.515 | 4,218,248 | +349,193 | 0.09% | 2,174,400 |
| 2015-05-26 | 2015-05-21 | 0.530 | 3,869,055 | -13,968 | 0.08% | 2,049,800 |
| 2015-05-21 | 2015-05-19 | 0.526 | 3,883,023 | -754,256 | 0.08% | 2,040,581 |
| 2015-05-20 | 2015-05-18 | 0.511 | 4,637,279 | +1,414,527 | 0.10% | 2,370,187 |
| 2015-05-11 | 2015-05-07 | 0.468 | 3,222,752 | -83,347 | 0.07% | 1,508,000 |
| 2015-05-08 | 2015-05-06 | 0.475 | 3,306,099 | +69,456 | 0.07% | 1,570,800 |
| 2015-05-07 | 2015-05-05 | 0.475 | 3,236,643 | +69,455 | 0.07% | 1,537,800 |
| 2015-05-05 | 2015-04-30 | 0.518 | 3,167,188 | +111,130 | 0.07% | 1,641,600 |
| 2015-05-04 | 2015-04-29 | 0.533 | 3,056,058 | +194,476 | 0.06% | 1,628,000 |
| 2015-04-30 | 2015-04-28 | 0.490 | 2,861,582 | -847,361 | 0.06% | 1,400,800 |
| 2015-04-29 | 2015-04-27 | 0.475 | 3,708,943 | +319,497 | 0.08% | 1,762,200 |
| 2015-04-28 | 2015-04-24 | 0.432 | 3,389,446 | +277,823 | 0.07% | 1,464,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 3,111,623 | +27,782 | 0.07% | 1,344,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 3,083,841 | +83,348 | 0.06% | 1,309,800 |
| 2015-04-23 | 2015-04-21 | 0.446 | 3,000,493 | +805,688 | 0.06% | 1,339,200 |
| 2015-04-22 | 2015-04-20 | 0.425 | 2,194,805 | -361,171 | 0.05% | 932,200 |
| 2015-04-16 | 2015-04-14 | 0.410 | 2,555,976 | +125,021 | 0.05% | 1,048,800 |
| 2015-04-15 | 2015-04-13 | 0.432 | 2,430,955 | -611,212 | 0.05% | 1,050,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 3,042,167 | +916,817 | 0.06% | 1,182,600 |
| 2015-04-13 | 2015-04-09 | 0.360 | 2,125,350 | +208,368 | 0.04% | 765,000 |
| 2015-04-09 | 2015-04-02 | 0.360 | 1,916,982 | +55,565 | 0.04% | 690,000 |
| 2015-04-02 | 2015-03-31 | 0.367 | 1,861,417 | -104,184 | 0.04% | 683,400 |
| 2015-04-01 | 2015-03-30 | 0.360 | 1,965,601 | -34,728 | 0.04% | 707,500 |
| 2015-03-25 | 2015-03-23 | 0.367 | 2,000,329 | +1,361,335 | 0.04% | 734,400 |
| 2015-03-23 | 2015-03-19 | 0.382 | 638,994 | -41,673 | 0.01% | 243,800 |
| 2015-03-18 | 2015-03-16 | 0.359 | 680,667 | +62,510 | 0.01% | 244,020 |
| 2015-03-11 | 2015-03-09 | 0.356 | 618,157 | +48,619 | 0.01% | 219,830 |
| 2015-03-05 | 2015-03-03 | 0.360 | 569,538 | +55,565 | 0.01% | 205,000 |
| 2015-03-02 | 2015-02-26 | 0.374 | 513,973 | +48,619 | 0.01% | 192,400 |
| 2015-02-26 | 2015-02-24 | 0.382 | 465,354 | +145,857 | 0.01% | 177,550 |
| 2015-02-24 | 2015-02-18 | 0.418 | 319,497 | +69,456 | 0.01% | 133,400 |
| 2015-02-05 | 2015-02-03 | 0.446 | 250,041 | +83,347 | 0.01% | 111,600 |
| 2015-01-26 | 2015-01-22 | 0.511 | 166,694 | -41,674 | 0.00% | 85,200 |
| 2014-12-16 | 2014-12-12 | 0.605 | 208,368 | +55,565 | 0.00% | 126,000 |
| 2014-12-12 | 2014-12-10 | 0.684 | 152,803 | -62,510 | 0.00% | 104,500 |
| 2014-12-10 | 2014-12-08 | 0.533 | 215,313 | -416,735 | 0.00% | 114,700 |
| 2014-12-09 | 2014-12-05 | 0.533 | 632,048 | -13,892 | 0.01% | 336,700 |
| 2014-12-01 | 2014-11-27 | 0.511 | 645,940 | +62,511 | 0.01% | 330,150 |
| 2014-10-03 | 2014-09-29 | 0.511 | 583,429 | -111,130 | 0.01% | 298,200 |
| 2014-09-30 | 2014-09-26 | 0.547 | 694,559 | -48,619 | 0.01% | 380,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 743,178 | +6,606 | 0.02% | 485,819 |
| 2014-09-01 | 2014-08-28 | 0.675 | 736,572 | +110,142 | 0.02% | 497,550 |
| 2014-08-12 | 2014-08-08 | 0.705 | 626,430 | +413,031 | 0.01% | 441,350 |
| 2014-06-11 | 2014-06-09 | 0.784 | 213,399 | +20,651 | 0.00% | 167,400 |
| 2014-06-10 | 2014-06-06 | 0.799 | 192,748 | +20,652 | 0.00% | 154,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 172,096 | +1,848 | 0.00% | 133,938 |
| 2014-02-26 | 2014-02-24 | 0.866 | 170,248 | -102,148 | 0.00% | 147,500 |
| 2014-02-21 | 2014-02-19 | 0.881 | 272,396 | +102,148 | 0.01% | 240,000 |
| 2014-02-18 | 2014-02-14 | 0.793 | 170,248 | -74,909 | 0.00% | 135,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 245,157 | +74,909 | 0.01% | 198,000 |
| 2013-12-20 | 2013-12-18 | 0.881 | 170,248 | -177,057 | 0.00% | 150,000 |
| 2013-12-16 | 2013-12-12 | 0.852 | 347,305 | -27,240 | 0.01% | 295,800 |
| 2013-12-13 | 2013-12-11 | 0.881 | 374,545 | -34,050 | 0.01% | 330,000 |
| 2013-12-06 | 2013-12-04 | 0.910 | 408,595 | -6,810 | 0.01% | 372,000 |
| 2013-12-02 | 2013-11-28 | 0.910 | 415,405 | +40,860 | 0.01% | 378,200 |
| 2013-11-27 | 2013-11-25 | 0.925 | 374,545 | -34,050 | 0.01% | 346,500 |
| 2013-11-12 | 2013-11-08 | 0.940 | 408,595 | +6,810 | 0.01% | 384,000 |
| 2013-10-23 | 2013-10-21 | 0.954 | 401,785 | -20,429 | 0.01% | 383,500 |
| 2013-09-16 | 2013-09-12 | 1.024 | 422,214 | +4,285 | 0.01% | 432,186 |
| 2013-09-11 | 2013-09-09 | 0.979 | 417,929 | -114,594 | 0.01% | 409,200 |
| 2013-09-10 | 2013-09-06 | 0.935 | 532,523 | +114,594 | 0.01% | 497,700 |
| 2013-07-09 | 2013-07-05 | 0.905 | 417,929 | -67,408 | 0.01% | 378,200 |
| 2013-07-08 | 2013-07-04 | 0.905 | 485,337 | +26,963 | 0.01% | 439,200 |
| 2013-07-03 | 2013-06-28 | 0.949 | 458,374 | -20,222 | 0.01% | 435,200 |
| 2013-06-28 | 2013-06-26 | 0.920 | 478,596 | +40,444 | 0.01% | 440,200 |
| 2013-06-26 | 2013-06-24 | 0.920 | 438,152 | -195,483 | 0.01% | 403,000 |
| 2013-06-25 | 2013-06-21 | 0.979 | 633,635 | +40,445 | 0.01% | 620,400 |
| 2013-06-17 | 2013-06-13 | 1.038 | 593,190 | -101,112 | 0.01% | 616,000 |
| 2013-06-14 | 2013-06-11 | 1.053 | 694,302 | +134,816 | 0.01% | 731,300 |
| 2013-05-10 | 2013-05-08 | 1.198 | 559,486 | +5,393 | 0.01% | 670,462 |
| 2013-05-07 | 2013-05-03 | 1.153 | 554,093 | +33,379 | 0.01% | 639,100 |
| 2013-04-24 | 2013-04-22 | 1.138 | 520,714 | +33,379 | 0.01% | 592,800 |
| 2013-04-17 | 2013-04-15 | 1.183 | 487,335 | +33,379 | 0.01% | 576,700 |
| 2013-04-10 | 2013-04-08 | 1.093 | 453,956 | -133,516 | 0.01% | 496,400 |
| 2013-04-03 | 2013-03-28 | 1.183 | 587,472 | -33,380 | 0.01% | 695,199 |
| 2013-03-26 | 2013-03-22 | 1.183 | 620,852 | +133,517 | 0.01% | 734,700 |
| 2013-02-14 | 2013-02-07 | 1.363 | 487,335 | -60,083 | 0.01% | 664,300 |
| 2013-02-07 | 2013-02-05 | 1.498 | 547,418 | +26,704 | 0.01% | 820,001 |
| 2013-02-05 | 2013-02-01 | 1.483 | 520,714 | +33,379 | 0.01% | 772,200 |
| 2013-02-04 | 2013-01-31 | 1.438 | 487,335 | +13,352 | 0.01% | 700,800 |
| 2013-02-01 | 2013-01-30 | 1.453 | 473,983 | +40,054 | 0.01% | 688,699 |
| 2013-01-31 | 2013-01-29 | 1.468 | 433,929 | -66,758 | 0.01% | 637,001 |
| 2013-01-25 | 2013-01-23 | 1.558 | 500,687 | -774,395 | 0.01% | 780,000 |
| 2013-01-24 | 2013-01-22 | 1.618 | 1,275,082 | -60,083 | 0.03% | 2,062,800 |
| 2013-01-17 | 2013-01-15 | 1.603 | 1,335,165 | -6,676 | 0.03% | 2,140,000 |
| 2013-01-14 | 2013-01-10 | 1.618 | 1,341,841 | +33,380 | 0.03% | 2,170,801 |
| 2013-01-11 | 2013-01-09 | 1.573 | 1,308,461 | -26,704 | 0.03% | 2,057,999 |
| 2013-01-10 | 2013-01-08 | 1.603 | 1,335,165 | -46,730 | 0.03% | 2,140,000 |
| 2013-01-08 | 2013-01-04 | 1.618 | 1,381,895 | +667,582 | 0.03% | 2,235,599 |
| 2013-01-07 | 2013-01-03 | 1.543 | 714,313 | +60,082 | 0.02% | 1,102,100 |
| 2013-01-03 | 2012-12-31 | 1.423 | 654,231 | +66,759 | 0.01% | 931,000 |
| 2012-12-28 | 2012-12-24 | 1.378 | 587,472 | +6,675 | 0.01% | 809,599 |
| 2012-12-27 | 2012-12-20 | 1.378 | 580,797 | +6,676 | 0.01% | 800,400 |
| 2012-12-20 | 2012-12-18 | 1.423 | 574,121 | +13,352 | 0.01% | 817,000 |
| 2012-12-10 | 2012-12-06 | 1.393 | 560,769 | -20,028 | 0.01% | 781,200 |
| 2012-12-07 | 2012-12-05 | 1.378 | 580,797 | +20,028 | 0.01% | 800,400 |
| 2012-12-03 | 2012-11-29 | 1.348 | 560,769 | -33,379 | 0.01% | 756,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 594,148 | +13,351 | 0.01% | 765,400 |
| 2012-11-27 | 2012-11-23 | 1.228 | 580,797 | +33,379 | 0.01% | 713,400 |
| 2012-11-06 | 2012-11-02 | 1.243 | 547,418 | -1,021,401 | 0.01% | 680,601 |
| 2012-10-31 | 2012-10-29 | 1.079 | 1,568,819 | -53,406 | 0.03% | 1,692,001 |
| 2012-10-30 | 2012-10-26 | 1.108 | 1,622,225 | +133,516 | 0.04% | 1,798,200 |
| 2012-10-26 | 2012-10-24 | 1.168 | 1,488,709 | +226,978 | 0.03% | 1,739,400 |
| 2012-10-25 | 2012-10-22 | 1.123 | 1,261,731 | +200,275 | 0.03% | 1,417,500 |
| 2012-10-22 | 2012-10-18 | 1.138 | 1,061,456 | +40,055 | 0.02% | 1,208,400 |
| 2012-10-18 | 2012-10-16 | 1.108 | 1,021,401 | -33,379 | 0.02% | 1,132,200 |
| 2012-10-17 | 2012-10-15 | 1.123 | 1,054,780 | +460,632 | 0.02% | 1,185,000 |
| 2012-10-15 | 2012-10-11 | 1.138 | 594,148 | +33,379 | 0.01% | 676,400 |
| 2012-10-04 | 2012-09-28 | 1.258 | 560,769 | -20,028 | 0.01% | 705,600 |
| 2012-10-03 | 2012-09-27 | 1.228 | 580,797 | -280,384 | 0.01% | 713,400 |
| 2012-09-25 | 2012-09-21 | 1.243 | 861,181 | -33,379 | 0.02% | 1,070,700 |
| 2012-09-19 | 2012-09-17 | 1.318 | 894,560 | -140,193 | 0.02% | 1,179,081 |
| 2012-09-18 | 2012-09-14 | 1.227 | 1,034,753 | -450,388 | 0.02% | 1,269,804 |
| 2012-09-17 | 2012-09-13 | 1.136 | 1,485,141 | +198,019 | 0.03% | 1,687,501 |
| 2012-09-14 | 2012-09-12 | 1.151 | 1,287,122 | +264,025 | 0.03% | 1,482,000 |
| 2012-09-03 | 2012-08-30 | 1.121 | 1,023,097 | -13,201 | 0.02% | 1,147,000 |
| 2012-08-31 | 2012-08-29 | 1.136 | 1,036,298 | -46,204 | 0.02% | 1,177,500 |
| 2012-08-29 | 2012-08-27 | 1.257 | 1,082,502 | +72,606 | 0.02% | 1,361,199 |
| 2012-08-28 | 2012-08-24 | 1.212 | 1,009,896 | -204,619 | 0.02% | 1,224,001 |
| 2012-08-27 | 2012-08-23 | 1.227 | 1,214,515 | +204,619 | 0.03% | 1,490,400 |
| 2012-08-21 | 2012-08-17 | 1.121 | 1,009,896 | +72,607 | 0.02% | 1,132,200 |
| 2012-08-16 | 2012-08-14 | 1.151 | 937,289 | -132,012 | 0.02% | 1,079,200 |
| 2012-08-06 | 2012-08-02 | 1.061 | 1,069,301 | +132,012 | 0.02% | 1,134,000 |
| 2012-07-12 | 2012-07-10 | 1.136 | 937,289 | -26,402 | 0.02% | 1,065,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 963,691 | -39,604 | 0.02% | 1,095,000 |
| 2012-06-29 | 2012-06-27 | 1.151 | 1,003,295 | -19,802 | 0.02% | 1,155,200 |
| 2012-06-28 | 2012-06-26 | 1.121 | 1,023,097 | +66,006 | 0.02% | 1,147,000 |
| 2012-06-25 | 2012-06-21 | 1.167 | 957,091 | +13,202 | 0.02% | 1,116,501 |
| 2012-06-22 | 2012-06-20 | 1.242 | 943,889 | +6,600 | 0.02% | 1,172,600 |
| 2012-06-18 | 2012-06-14 | 1.167 | 937,289 | -132,012 | 0.02% | 1,093,400 |
| 2012-06-12 | 2012-06-08 | 1.242 | 1,069,301 | +79,207 | 0.02% | 1,328,400 |
| 2012-06-11 | 2012-06-07 | 1.227 | 990,094 | -132,012 | 0.02% | 1,215,000 |
| 2012-06-08 | 2012-06-06 | 1.257 | 1,122,106 | +132,012 | 0.03% | 1,411,000 |
| 2012-06-06 | 2012-06-04 | 1.227 | 990,094 | +132,013 | 0.02% | 1,215,000 |
| 2012-05-24 | 2012-05-22 | 1.470 | 858,081 | -33,003 | 0.02% | 1,261,000 |
| 2012-05-22 | 2012-05-18 | 1.348 | 891,084 | +13,201 | 0.02% | 1,201,500 |
| 2012-05-21 | 2012-05-17 | 1.364 | 877,883 | +6,601 | 0.02% | 1,197,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 871,282 | +33,003 | 0.02% | 1,148,399 |
| 2012-05-16 | 2012-05-14 | 1.388 | 838,279 | -6,601 | 0.02% | 1,163,687 |
| 2012-05-15 | 2012-05-11 | 1.450 | 844,880 | +15,020 | 0.02% | 1,224,977 |
| 2012-05-04 | 2012-05-02 | 1.666 | 829,860 | +64,833 | 0.02% | 1,382,400 |
| 2012-04-13 | 2012-04-11 | 1.820 | 765,027 | -25,933 | 0.02% | 1,392,400 |
| 2012-04-12 | 2012-04-10 | 1.866 | 790,960 | -259,331 | 0.02% | 1,476,200 |
| 2012-03-30 | 2012-03-28 | 1.928 | 1,050,291 | -2,074,650 | 0.02% | 2,024,999 |
| 2012-03-29 | 2012-03-27 | 1.897 | 3,124,941 | -583,495 | 0.07% | 5,928,600 |
| 2012-03-28 | 2012-03-26 | 1.835 | 3,708,436 | -25,933 | 0.09% | 6,806,800 |
| 2012-03-27 | 2012-03-23 | 1.805 | 3,734,369 | +285,264 | 0.09% | 6,739,199 |
| 2012-03-23 | 2012-03-21 | 1.789 | 3,449,105 | -486,246 | 0.08% | 6,171,200 |
| 2012-03-22 | 2012-03-20 | 1.928 | 3,935,351 | -45,383 | 0.09% | 7,587,500 |
| 2012-03-21 | 2012-03-19 | 1.897 | 3,980,734 | +324,164 | 0.09% | 7,552,200 |
| 2012-03-20 | 2012-03-16 | 1.820 | 3,656,570 | +998,425 | 0.08% | 6,655,200 |
| 2012-03-07 | 2012-03-05 | 1.774 | 2,658,145 | -259,331 | 0.06% | 4,715,000 |
| 2012-03-06 | 2012-03-02 | 1.820 | 2,917,476 | -136,149 | 0.07% | 5,310,000 |
| 2012-03-05 | 2012-03-01 | 1.728 | 3,053,625 | +19,450 | 0.07% | 5,275,200 |
| 2012-02-29 | 2012-02-27 | 1.758 | 3,034,175 | +129,665 | 0.07% | 5,335,200 |
| 2012-02-28 | 2012-02-24 | 1.805 | 2,904,510 | -32,416 | 0.07% | 5,241,601 |
| 2012-02-27 | 2012-02-23 | 1.805 | 2,936,926 | +473,280 | 0.07% | 5,300,100 |
| 2012-02-24 | 2012-02-22 | 1.681 | 2,463,646 | +19,449 | 0.06% | 4,141,999 |
| 2012-02-23 | 2012-02-21 | 1.635 | 2,444,197 | +12,967 | 0.06% | 3,996,201 |
| 2012-02-20 | 2012-02-16 | 1.589 | 2,431,230 | +713,161 | 0.06% | 3,862,500 |
| 2012-02-17 | 2012-02-15 | 1.650 | 1,718,069 | -12,967 | 0.04% | 2,835,500 |
| 2012-02-15 | 2012-02-13 | 1.635 | 1,731,036 | -71,316 | 0.04% | 2,830,200 |
| 2012-02-14 | 2012-02-10 | 1.650 | 1,802,352 | +19,450 | 0.04% | 2,974,600 |
| 2012-02-13 | 2012-02-09 | 1.620 | 1,782,902 | -77,799 | 0.04% | 2,887,500 |
| 2012-02-10 | 2012-02-08 | 1.558 | 1,860,701 | +693,711 | 0.04% | 2,898,699 |
| 2012-02-09 | 2012-02-07 | 1.496 | 1,166,990 | +32,416 | 0.03% | 1,745,999 |
| 2012-02-08 | 2012-02-06 | 1.527 | 1,134,574 | -298,231 | 0.03% | 1,732,500 |
| 2012-02-07 | 2012-02-03 | 1.542 | 1,432,805 | +129,666 | 0.03% | 2,210,000 |
| 2012-02-06 | 2012-02-02 | 1.573 | 1,303,139 | -32,417 | 0.03% | 2,050,200 |
| 2012-02-02 | 2012-01-31 | 1.527 | 1,335,556 | +51,867 | 0.03% | 2,039,400 |
| 2012-01-31 | 2012-01-27 | 1.650 | 1,283,689 | -25,934 | 0.03% | 2,118,599 |
| 2012-01-30 | 2012-01-26 | 1.573 | 1,309,623 | +356,581 | 0.03% | 2,060,401 |
| 2012-01-27 | 2012-01-20 | 1.512 | 953,042 | -129,666 | 0.02% | 1,440,600 |
| 2012-01-26 | 2012-01-19 | 1.542 | 1,082,708 | -25,933 | 0.02% | 1,670,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 1,108,641 | +25,933 | 0.03% | 1,675,800 |
| 2012-01-18 | 2012-01-16 | 1.434 | 1,082,708 | -19,450 | 0.02% | 1,553,100 |
| 2012-01-17 | 2012-01-13 | 1.465 | 1,102,158 | +90,766 | 0.03% | 1,615,001 |
| 2012-01-16 | 2012-01-12 | 1.481 | 1,011,392 | -64,833 | 0.02% | 1,497,600 |
| 2012-01-11 | 2012-01-09 | 1.388 | 1,076,225 | +6,484 | 0.02% | 1,494,001 |
| 2012-01-06 | 2012-01-04 | 1.465 | 1,069,741 | -64,833 | 0.02% | 1,567,500 |
| 2012-01-03 | 2011-12-29 | 1.496 | 1,134,574 | +64,833 | 0.03% | 1,697,500 |
| 2011-12-30 | 2011-12-28 | 1.512 | 1,069,741 | -64,833 | 0.02% | 1,617,000 |
| 2011-12-29 | 2011-12-23 | 1.542 | 1,134,574 | -64,833 | 0.03% | 1,750,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 1,199,407 | +64,833 | 0.03% | 1,794,500 |
| 2011-12-21 | 2011-12-19 | 1.512 | 1,134,574 | -64,833 | 0.03% | 1,715,000 |
| 2011-12-20 | 2011-12-16 | 1.589 | 1,199,407 | -51,866 | 0.03% | 1,905,500 |
| 2011-12-19 | 2011-12-15 | 1.465 | 1,251,273 | +64,833 | 0.03% | 1,833,500 |
| 2011-12-16 | 2011-12-14 | 1.527 | 1,186,440 | -64,833 | 0.03% | 1,811,700 |
| 2011-12-12 | 2011-12-08 | 1.635 | 1,251,273 | +51,866 | 0.03% | 2,045,800 |
| 2011-12-09 | 2011-12-07 | 1.681 | 1,199,407 | +64,833 | 0.03% | 2,016,500 |
| 2011-12-08 | 2011-12-06 | 1.650 | 1,134,574 | +32,416 | 0.03% | 1,872,500 |
| 2011-12-07 | 2011-12-05 | 1.697 | 1,102,158 | +32,417 | 0.03% | 1,870,001 |
| 2011-12-06 | 2011-12-02 | 1.728 | 1,069,741 | +32,416 | 0.02% | 1,848,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 1,037,325 | -12,966 | 0.02% | 1,856,000 |
| 2011-12-02 | 2011-11-30 | 1.650 | 1,050,291 | +71,316 | 0.02% | 1,733,399 |
| 2011-12-01 | 2011-11-29 | 1.712 | 978,975 | -77,800 | 0.02% | 1,676,099 |
| 2011-11-30 | 2011-11-28 | 1.604 | 1,056,775 | -32,416 | 0.02% | 1,695,201 |
| 2011-11-29 | 2011-11-25 | 1.558 | 1,089,191 | +58,349 | 0.03% | 1,696,800 |
| 2011-11-25 | 2011-11-23 | 1.635 | 1,030,842 | -32,416 | 0.02% | 1,685,401 |
| 2011-11-21 | 2011-11-17 | 1.805 | 1,063,258 | +51,866 | 0.02% | 1,918,800 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,011,392 | +12,967 | 0.02% | 1,778,401 |
| 2011-11-15 | 2011-11-11 | 1.851 | 998,425 | -12,967 | 0.02% | 1,848,000 |
| 2011-11-08 | 2011-11-04 | 2.051 | 1,011,392 | -6,483 | 0.02% | 2,074,801 |
| 2011-11-02 | 2011-10-31 | 2.005 | 1,017,875 | -25,933 | 0.02% | 2,041,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 1,043,808 | +51,866 | 0.02% | 2,093,000 |
| 2011-10-27 | 2011-10-25 | 1.897 | 991,942 | -6,483 | 0.02% | 1,881,900 |
| 2011-10-26 | 2011-10-24 | 1.928 | 998,425 | -58,350 | 0.02% | 1,925,000 |
| 2011-10-25 | 2011-10-21 | 1.774 | 1,056,775 | -25,933 | 0.02% | 1,874,501 |
| 2011-10-24 | 2011-10-20 | 1.697 | 1,082,708 | -19,450 | 0.02% | 1,837,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 1,102,158 | +12,967 | 0.03% | 1,921,001 |
| 2011-10-19 | 2011-10-17 | 1.943 | 1,089,191 | +25,933 | 0.03% | 2,116,800 |
| 2011-10-18 | 2011-10-14 | 1.789 | 1,063,258 | +168,565 | 0.02% | 1,902,400 |
| 2011-10-17 | 2011-10-13 | 2.067 | 894,693 | -175,048 | 0.02% | 1,849,201 |
| 2011-10-13 | 2011-10-11 | 1.620 | 1,069,741 | -12,967 | 0.02% | 1,732,500 |
| 2011-10-11 | 2011-10-07 | 1.527 | 1,082,708 | +58,350 | 0.02% | 1,653,300 |
| 2011-10-10 | 2011-10-06 | 1.357 | 1,024,358 | -77,800 | 0.02% | 1,390,400 |
| 2011-10-06 | 2011-10-03 | 1.188 | 1,102,158 | +77,800 | 0.03% | 1,309,000 |
| 2011-10-04 | 2011-09-30 | 1.465 | 1,024,358 | +51,866 | 0.02% | 1,501,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 972,492 | -1,393,905 | 0.02% | 1,695,000 |
| 2011-09-30 | 2011-09-27 | 1.697 | 2,366,397 | +1,374,455 | 0.05% | 4,015,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 991,942 | +51,866 | 0.02% | 1,545,300 |
| 2011-09-22 | 2011-09-20 | 2.098 | 940,076 | +6,484 | 0.02% | 1,972,001 |
| 2011-09-21 | 2011-09-19 | 2.159 | 933,592 | +6,483 | 0.02% | 2,015,999 |
| 2011-09-20 | 2011-09-16 | 2.206 | 927,109 | -45,383 | 0.02% | 2,044,900 |
| 2011-09-19 | 2011-09-15 | 2.190 | 972,492 | +168,565 | 0.02% | 2,130,000 |
| 2011-09-15 | 2011-09-12 | 2.298 | 803,927 | +19,450 | 0.02% | 1,847,601 |
| 2011-09-14 | 2011-09-09 | 2.564 | 784,477 | +12,967 | 0.02% | 2,011,127 |
| 2011-09-12 | 2011-09-08 | 2.626 | 771,510 | +63,536 | 0.02% | 2,025,832 |
| 2011-09-09 | 2011-09-07 | 2.657 | 707,974 | -128,723 | 0.02% | 1,880,999 |
| 2011-09-07 | 2011-09-05 | 2.564 | 836,697 | +83,670 | 0.02% | 2,145,001 |
| 2011-09-06 | 2011-09-02 | 2.610 | 753,027 | -6,436 | 0.02% | 1,965,600 |
| 2011-09-05 | 2011-09-01 | 2.564 | 759,463 | +51,489 | 0.02% | 1,946,999 |
| 2011-09-02 | 2011-08-31 | 2.626 | 707,974 | -283,190 | 0.02% | 1,858,999 |
| 2011-09-01 | 2011-08-30 | 2.408 | 991,164 | +32,181 | 0.02% | 2,387,000 |
| 2011-08-31 | 2011-08-29 | 2.300 | 958,983 | -38,617 | 0.02% | 2,205,199 |
| 2011-08-30 | 2011-08-26 | 2.082 | 997,600 | +64,361 | 0.02% | 2,077,000 |
| 2011-08-29 | 2011-08-25 | 2.175 | 933,239 | +12,873 | 0.02% | 2,030,001 |
| 2011-08-26 | 2011-08-24 | 2.222 | 920,366 | -6,437 | 0.02% | 2,044,899 |
| 2011-08-25 | 2011-08-23 | 2.315 | 926,803 | +19,309 | 0.02% | 2,145,601 |
| 2011-08-24 | 2011-08-22 | 2.175 | 907,494 | +51,489 | 0.02% | 1,974,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 856,005 | +83,670 | 0.02% | 2,088,100 |
| 2011-08-22 | 2011-08-18 | 2.626 | 772,335 | -257,446 | 0.02% | 2,027,999 |
| 2011-08-19 | 2011-08-17 | 2.688 | 1,029,781 | -6,436 | 0.02% | 2,768,001 |
| 2011-08-18 | 2011-08-16 | 2.595 | 1,036,217 | -51,489 | 0.02% | 2,688,701 |
| 2011-08-17 | 2011-08-15 | 2.595 | 1,087,706 | -135,159 | 0.03% | 2,822,301 |
| 2011-08-15 | 2011-08-11 | 2.502 | 1,222,865 | +51,490 | 0.03% | 3,059,001 |
| 2011-08-12 | 2011-08-10 | 2.455 | 1,171,375 | -19,309 | 0.03% | 2,875,599 |
| 2011-08-11 | 2011-08-09 | 2.486 | 1,190,684 | +218,829 | 0.03% | 2,960,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 971,855 | -135,159 | 0.02% | 2,355,599 |
| 2011-08-08 | 2011-08-04 | 2.517 | 1,107,014 | +12,872 | 0.03% | 2,786,400 |
| 2011-08-05 | 2011-08-03 | 2.735 | 1,094,142 | +51,489 | 0.03% | 2,992,000 |
| 2011-08-04 | 2011-08-02 | 2.797 | 1,042,653 | +57,925 | 0.02% | 2,916,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 984,728 | +167,340 | 0.02% | 2,692,801 |
| 2011-08-01 | 2011-07-28 | 2.579 | 817,388 | -12,873 | 0.02% | 2,108,199 |
| 2011-07-29 | 2011-07-27 | 2.595 | 830,261 | +12,873 | 0.02% | 2,154,301 |
| 2011-07-28 | 2011-07-26 | 2.533 | 817,388 | -12,873 | 0.02% | 2,070,099 |
| 2011-07-27 | 2011-07-25 | 2.564 | 830,261 | -38,616 | 0.02% | 2,128,501 |
| 2011-07-26 | 2011-07-22 | 2.408 | 868,877 | -193,084 | 0.02% | 2,092,499 |
| 2011-07-21 | 2011-07-19 | 2.175 | 1,061,961 | -12,873 | 0.02% | 2,309,999 |
| 2011-07-20 | 2011-07-18 | 2.175 | 1,074,834 | -289,625 | 0.02% | 2,338,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 1,364,459 | -360,424 | 0.03% | 3,095,199 |
| 2011-07-15 | 2011-07-13 | 2.222 | 1,724,883 | -51,489 | 0.04% | 3,832,401 |
| 2011-07-13 | 2011-07-11 | 2.175 | 1,776,372 | +64,362 | 0.04% | 3,864,001 |
| 2011-07-08 | 2011-07-06 | 2.253 | 1,712,010 | +25,744 | 0.04% | 3,856,999 |
| 2011-07-07 | 2011-07-05 | 2.331 | 1,686,266 | -64,361 | 0.04% | 3,930,000 |
| 2011-07-05 | 2011-06-30 | 2.253 | 1,750,627 | -64,361 | 0.04% | 3,944,000 |
| 2011-06-28 | 2011-06-24 | 1.927 | 1,814,988 | -12,873 | 0.04% | 3,496,799 |
| 2011-06-21 | 2011-06-17 | 1.833 | 1,827,861 | +6,436 | 0.04% | 3,351,201 |
| 2011-06-16 | 2011-06-14 | 1.942 | 1,821,425 | -25,744 | 0.04% | 3,537,501 |
| 2011-06-13 | 2011-06-09 | 1.973 | 1,847,169 | -6,436 | 0.04% | 3,644,900 |
| 2011-06-08 | 2011-06-03 | 2.098 | 1,853,605 | +25,744 | 0.04% | 3,888,000 |
| 2011-06-07 | 2011-06-02 | 2.113 | 1,827,861 | -25,744 | 0.04% | 3,862,401 |
| 2011-06-01 | 2011-05-30 | 2.082 | 1,853,605 | -12,872 | 0.04% | 3,859,200 |
| 2011-05-30 | 2011-05-26 | 1.880 | 1,866,477 | -6,437 | 0.04% | 3,508,999 |
| 2011-05-23 | 2011-05-19 | 1.927 | 1,872,914 | +12,873 | 0.04% | 3,608,401 |
| 2011-05-19 | 2011-05-17 | 1.880 | 1,860,041 | -64,362 | 0.04% | 3,496,899 |
| 2011-05-16 | 2011-05-12 | 1.927 | 1,924,403 | +25,745 | 0.04% | 3,708,454 |
| 2011-05-13 | 2011-05-11 | 1.896 | 1,898,658 | -48,083 | 0.04% | 3,599,348 |
| 2011-05-12 | 2011-05-09 | 1.817 | 1,946,741 | -963,796 | 0.05% | 3,538,001 |
| 2011-05-09 | 2011-05-05 | 1.833 | 2,910,537 | +970,179 | 0.07% | 5,335,200 |
| 2011-05-04 | 2011-04-29 | 1.755 | 1,940,358 | -172,334 | 0.05% | 3,404,800 |
| 2011-04-27 | 2011-04-21 | 1.739 | 2,112,692 | +172,334 | 0.05% | 3,674,099 |
| 2011-04-26 | 2011-04-20 | 1.692 | 1,940,358 | +63,828 | 0.05% | 3,283,200 |
| 2011-04-15 | 2011-04-13 | 1.661 | 1,876,530 | -242,545 | 0.05% | 3,116,399 |
| 2011-04-11 | 2011-04-07 | 1.723 | 2,119,075 | -255,310 | 0.06% | 3,652,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 2,374,385 | -255,311 | 0.06% | 4,054,799 |
| 2011-04-07 | 2011-04-04 | 1.629 | 2,629,696 | +510,621 | 0.07% | 4,284,801 |
| 2011-04-04 | 2011-03-31 | 1.457 | 2,119,075 | -70,210 | 0.06% | 3,087,600 |
| 2011-03-25 | 2011-03-23 | 1.426 | 2,189,285 | +140,420 | 0.06% | 3,121,299 |
| 2011-03-21 | 2011-03-17 | 1.347 | 2,048,865 | -331,903 | 0.05% | 2,760,600 |
| 2011-03-18 | 2011-03-16 | 1.394 | 2,380,768 | -2,055,248 | 0.06% | 3,319,700 |
| 2011-03-08 | 2011-03-04 | 1.567 | 4,436,016 | +127,656 | 0.12% | 6,950,001 |
| 2011-02-23 | 2011-02-21 | 1.661 | 4,308,360 | -12,766 | 0.11% | 7,154,999 |
| 2011-02-15 | 2011-02-11 | 1.739 | 4,321,126 | +12,766 | 0.11% | 7,514,700 |
| 2011-02-10 | 2011-02-08 | 1.802 | 4,308,360 | -568,066 | 0.12% | 7,762,499 |
| 2011-02-01 | 2011-01-28 | 1.708 | 4,876,426 | -12,765 | 0.14% | 8,327,600 |
| 2011-01-31 | 2011-01-27 | 1.708 | 4,889,191 | -19,149 | 0.14% | 8,349,400 |
| 2011-01-28 | 2011-01-26 | 1.661 | 4,908,340 | +25,531 | 0.14% | 8,151,401 |
| 2011-01-27 | 2011-01-25 | 1.676 | 4,882,809 | -121,272 | 0.14% | 8,185,501 |
| 2011-01-26 | 2011-01-24 | 1.739 | 5,004,081 | +114,890 | 0.14% | 8,702,400 |
| 2011-01-19 | 2011-01-17 | 1.786 | 4,889,191 | -638,276 | 0.14% | 8,732,399 |
| 2011-01-14 | 2011-01-12 | 1.817 | 5,527,467 | +6,383 | 0.15% | 10,045,600 |
| 2011-01-13 | 2011-01-11 | 1.864 | 5,521,084 | -114,890 | 0.15% | 10,293,500 |
| 2011-01-12 | 2011-01-10 | 1.849 | 5,635,974 | +63,828 | 0.16% | 10,419,400 |
| 2011-01-11 | 2011-01-07 | 1.802 | 5,572,146 | -2,285,027 | 0.15% | 10,039,500 |
| 2011-01-10 | 2011-01-06 | 1.739 | 7,857,173 | +95,741 | 0.22% | 13,664,100 |
| 2010-12-28 | 2010-12-22 | 1.676 | 7,761,432 | -19,148 | 0.21% | 13,011,201 |
| 2010-12-23 | 2010-12-21 | 1.661 | 7,780,580 | -82,976 | 0.22% | 12,921,400 |
| 2010-12-22 | 2010-12-20 | 1.692 | 7,863,556 | -19,148 | 0.22% | 13,305,601 |
| 2010-12-20 | 2010-12-16 | 1.676 | 7,882,704 | -1,308,465 | 0.22% | 13,214,500 |
| 2010-12-17 | 2010-12-15 | 1.755 | 9,191,169 | +51,062 | 0.25% | 16,128,000 |
| 2010-12-16 | 2010-12-14 | 1.786 | 9,140,107 | -191,483 | 0.25% | 16,324,800 |
| 2010-12-15 | 2010-12-13 | 1.770 | 9,331,590 | +185,100 | 0.26% | 16,520,601 |
| 2010-12-14 | 2010-12-10 | 1.739 | 9,146,490 | +102,124 | 0.25% | 15,906,301 |
| 2010-12-10 | 2010-12-08 | 1.911 | 9,044,366 | -63,827 | 0.25% | 17,287,401 |
| 2010-12-09 | 2010-12-07 | 1.927 | 9,108,193 | +63,827 | 0.25% | 17,552,100 |
| 2010-12-08 | 2010-12-06 | 1.880 | 9,044,366 | -765,930 | 0.25% | 17,004,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 9,810,296 | +159,569 | 0.27% | 19,366,199 |
| 2010-12-03 | 2010-12-01 | 1.896 | 9,650,727 | +548,917 | 0.27% | 18,295,199 |
| 2010-12-02 | 2010-11-30 | 1.849 | 9,101,810 | +3,695,615 | 0.25% | 16,826,799 |
| 2010-11-30 | 2010-11-26 | 1.864 | 5,406,195 | +3,191,379 | 0.15% | 10,079,301 |
| 2010-11-29 | 2010-11-25 | 1.896 | 2,214,816 | +1,085,068 | 0.06% | 4,198,699 |
| 2010-11-26 | 2010-11-24 | 1.802 | 1,129,748 | -191,483 | 0.03% | 2,035,500 |
| 2010-11-25 | 2010-11-23 | 1.802 | 1,321,231 | -299,989 | 0.04% | 2,380,501 |
| 2010-11-24 | 2010-11-22 | 1.896 | 1,621,220 | +491,472 | 0.04% | 3,073,400 |
| 2010-11-19 | 2010-11-17 | 1.708 | 1,129,748 | +82,976 | 0.03% | 1,929,300 |
| 2010-11-17 | 2010-11-15 | 1.786 | 1,046,772 | +236,162 | 0.03% | 1,869,600 |
| 2010-11-15 | 2010-11-11 | 1.833 | 810,610 | +89,359 | 0.02% | 1,485,900 |
| 2010-11-11 | 2010-11-09 | 2.068 | 721,251 | +25,531 | 0.02% | 1,491,599 |
| 2010-11-10 | 2010-11-08 | 1.974 | 695,720 | -63,828 | 0.02% | 1,373,399 |
| 2010-11-08 | 2010-11-04 | 1.770 | 759,548 | -127,655 | 0.02% | 1,344,700 |
| 2010-11-05 | 2010-11-03 | 1.786 | 887,203 | -217,014 | 0.03% | 1,584,600 |
| 2010-11-03 | 2010-11-01 | 1.817 | 1,104,217 | -12,765 | 0.03% | 2,006,800 |
| 2010-11-02 | 2010-10-29 | 1.739 | 1,116,982 | -44,680 | 0.03% | 1,942,499 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,161,662 | +63,828 | 0.03% | 1,947,401 |
| 2010-10-29 | 2010-10-27 | 1.786 | 1,097,834 | +63,827 | 0.03% | 1,960,800 |
| 2010-10-25 | 2010-10-21 | 1.598 | 1,034,007 | +121,273 | 0.03% | 1,652,401 |
| 2010-10-21 | 2010-10-19 | 1.410 | 912,734 | +217,014 | 0.03% | 1,287,000 |
| 2010-10-15 | 2010-10-13 | 1.347 | 695,720 | +6,382 | 0.02% | 937,399 |
| 2010-10-06 | 2010-10-04 | 1.394 | 689,338 | +19,149 | 0.02% | 961,200 |
| 2010-10-04 | 2010-09-29 | 1.316 | 670,189 | -63,828 | 0.02% | 881,999 |
| 2010-09-28 | 2010-09-24 | 1.300 | 734,017 | -185,100 | 0.02% | 954,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 919,117 | +9,574 | 0.03% | 1,018,611 |
| 2010-09-13 | 2010-09-09 | 1.156 | 909,543 | -707,422 | 0.03% | 1,051,200 |
| 2010-09-10 | 2010-09-08 | 1.156 | 1,616,965 | +75,795 | 0.05% | 1,868,800 |
| 2010-09-09 | 2010-09-07 | 1.092 | 1,541,170 | -631,627 | 0.05% | 1,683,600 |
| 2010-09-08 | 2010-09-06 | 1.092 | 2,172,797 | -1,686,443 | 0.07% | 2,373,600 |
| 2010-09-07 | 2010-09-03 | 1.045 | 3,859,240 | -31,582 | 0.12% | 4,032,599 |
| 2010-08-31 | 2010-08-27 | 0.918 | 3,890,822 | -637,943 | 0.12% | 3,572,800 |
| 2010-08-30 | 2010-08-26 | 0.966 | 4,528,765 | +31,581 | 0.14% | 4,373,700 |
| 2010-08-27 | 2010-08-25 | 0.982 | 4,497,184 | -315,813 | 0.14% | 4,414,400 |
| 2010-08-26 | 2010-08-24 | 0.982 | 4,812,997 | +315,813 | 0.15% | 4,724,400 |
| 2010-08-25 | 2010-08-23 | 0.966 | 4,497,184 | -1,579,067 | 0.14% | 4,343,200 |
| 2010-08-19 | 2010-08-17 | 0.966 | 6,076,251 | +31,581 | 0.18% | 5,868,200 |
| 2010-08-17 | 2010-08-13 | 0.966 | 6,044,670 | -315,813 | 0.18% | 5,837,700 |
| 2010-08-16 | 2010-08-12 | 0.950 | 6,360,483 | -353,711 | 0.19% | 6,042,000 |
| 2010-08-06 | 2010-08-04 | 0.982 | 6,714,194 | +37,897 | 0.20% | 6,590,600 |
| 2010-08-05 | 2010-08-03 | 0.966 | 6,676,297 | +31,582 | 0.20% | 6,447,700 |
| 2010-08-04 | 2010-08-02 | 0.997 | 6,644,715 | +75,795 | 0.20% | 6,627,600 |
| 2010-05-28 | 2010-05-26 | 0.768 | 6,568,920 | +31,581 | 0.20% | 5,044,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 6,537,339 | +95,806 | 0.20% | 6,092,284 |
| 2010-05-11 | 2010-05-07 | 0.900 | 6,441,533 | -62,237 | 0.20% | 5,796,000 |
| 2010-05-10 | 2010-05-06 | 0.932 | 6,503,770 | -311,185 | 0.20% | 6,061,000 |
| 2010-05-05 | 2010-05-03 | 0.980 | 6,814,955 | +62,237 | 0.21% | 6,679,500 |
| 2010-05-03 | 2010-04-29 | 0.996 | 6,752,718 | +684,607 | 0.21% | 6,727,000 |
| 2010-04-30 | 2010-04-28 | 1.012 | 6,068,111 | +2,153,402 | 0.19% | 6,142,500 |
| 2010-04-28 | 2010-04-26 | 1.060 | 3,914,709 | +3,111,851 | 0.12% | 4,151,400 |
| 2010-04-21 | 2010-04-19 | 0.964 | 802,858 | -709,502 | 0.02% | 774,000 |
| 2010-04-15 | 2010-04-13 | 0.964 | 1,512,360 | +311,185 | 0.05% | 1,458,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 1,201,175 | +87,132 | 0.04% | 1,215,900 |
| 2010-03-16 | 2010-03-12 | 0.900 | 1,114,043 | -37,342 | 0.03% | 1,002,400 |
| 2010-02-18 | 2010-02-12 | 0.868 | 1,151,385 | -62,237 | 0.04% | 999,000 |
| 2010-02-05 | 2010-02-03 | 0.900 | 1,213,622 | +62,237 | 0.04% | 1,092,000 |
| 2010-02-01 | 2010-01-28 | 0.868 | 1,151,385 | -31,119 | 0.04% | 999,000 |
| 2010-01-21 | 2010-01-19 | 1.012 | 1,182,504 | -186,711 | 0.04% | 1,197,000 |
| 2010-01-20 | 2010-01-18 | 1.044 | 1,369,215 | +124,474 | 0.05% | 1,430,000 |
| 2010-01-19 | 2010-01-15 | 0.916 | 1,244,741 | -124,474 | 0.04% | 1,140,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 1,369,215 | -186,711 | 0.05% | 1,276,000 |
| 2010-01-11 | 2010-01-07 | 0.819 | 1,555,926 | +6,224 | 0.06% | 1,275,000 |
| 2010-01-07 | 2010-01-05 | 0.819 | 1,549,702 | -1,107,819 | 0.06% | 1,269,900 |
| 2010-01-06 | 2010-01-04 | 0.795 | 2,657,521 | +6,223 | 0.09% | 2,113,650 |
| 2010-01-05 | 2009-12-31 | 0.747 | 2,651,298 | +18,672 | 0.09% | 1,980,900 |
| 2009-11-18 | 2009-11-16 | 0.586 | 2,632,626 | -87,132 | 0.09% | 1,543,950 |
| 2009-11-17 | 2009-11-13 | 0.514 | 2,719,758 | +665,936 | 0.10% | 1,398,400 |
| 2009-11-16 | 2009-11-12 | 0.522 | 2,053,822 | +248,948 | 0.07% | 1,072,500 |
| 2009-11-12 | 2009-11-10 | 0.490 | 1,804,874 | -56,013 | 0.06% | 884,500 |
| 2009-11-02 | 2009-10-29 | 0.434 | 1,860,887 | -43,566 | 0.07% | 807,300 |
| 2009-10-30 | 2009-10-28 | 0.466 | 1,904,453 | +143,145 | 0.07% | 887,400 |
| 2009-10-29 | 2009-10-27 | 0.490 | 1,761,308 | -49,790 | 0.06% | 863,150 |
| 2009-10-27 | 2009-10-22 | 0.570 | 1,811,098 | +80,909 | 0.06% | 1,033,050 |
| 2009-09-14 | 2009-09-10 | 0.464 | 1,730,189 | +21,247 | 0.06% | 802,151 |
| 2009-09-04 | 2009-09-02 | 0.415 | 1,708,942 | +418,015 | 0.06% | 708,900 |
| 2009-09-02 | 2009-08-31 | 0.407 | 1,290,927 | -49,178 | 0.05% | 525,000 |
| 2009-09-01 | 2009-08-28 | 0.423 | 1,340,105 | -547,107 | 0.05% | 566,800 |
| 2009-08-31 | 2009-08-27 | 0.423 | 1,887,212 | +79,914 | 0.07% | 798,200 |
| 2009-08-21 | 2009-08-19 | 0.415 | 1,807,298 | -129,093 | 0.07% | 749,700 |
| 2009-08-20 | 2009-08-18 | 0.415 | 1,936,391 | +147,535 | 0.07% | 803,250 |
| 2009-08-18 | 2009-08-14 | 0.447 | 1,788,856 | -110,651 | 0.06% | 800,250 |
| 2009-08-12 | 2009-08-10 | 0.464 | 1,899,507 | -6,147 | 0.07% | 880,650 |
| 2009-08-11 | 2009-08-07 | 0.472 | 1,905,654 | +18,442 | 0.07% | 899,000 |
| 2009-08-10 | 2009-08-06 | 0.480 | 1,887,212 | -122,946 | 0.07% | 905,650 |
| 2009-08-07 | 2009-08-05 | 0.472 | 2,010,158 | -92,209 | 0.07% | 948,300 |
| 2009-08-06 | 2009-08-04 | 0.488 | 2,102,367 | +79,915 | 0.08% | 1,026,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 2,022,452 | +122,945 | 0.07% | 1,003,450 |
| 2009-08-04 | 2009-07-31 | 0.496 | 1,899,507 | +165,976 | 0.07% | 942,450 |
| 2009-08-03 | 2009-07-30 | 0.504 | 1,733,531 | +307,364 | 0.06% | 874,200 |
| 2009-07-29 | 2009-07-27 | 0.488 | 1,426,167 | +110,651 | 0.05% | 696,000 |
| 2009-07-28 | 2009-07-24 | 0.480 | 1,315,516 | +374,983 | 0.05% | 631,300 |
| 2009-07-22 | 2009-07-20 | 0.488 | 940,533 | -55,325 | 0.03% | 459,000 |
| 2009-07-17 | 2009-07-15 | 0.455 | 995,858 | +43,031 | 0.04% | 453,600 |
| 2009-07-10 | 2009-07-08 | 0.464 | 952,827 | -196,713 | 0.03% | 441,750 |
| 2009-07-09 | 2009-07-07 | 0.488 | 1,149,540 | +12,295 | 0.04% | 561,000 |
| 2009-07-08 | 2009-07-06 | 0.472 | 1,137,245 | +30,736 | 0.04% | 536,500 |
| 2009-07-07 | 2009-07-03 | 0.488 | 1,106,509 | -141,387 | 0.04% | 540,000 |
| 2009-07-06 | 2009-07-02 | 0.464 | 1,247,896 | -135,240 | 0.05% | 578,550 |
| 2009-06-30 | 2009-06-26 | 0.464 | 1,383,136 | +184,418 | 0.05% | 641,250 |
| 2009-06-29 | 2009-06-25 | 0.464 | 1,198,718 | +6,147 | 0.04% | 555,750 |
| 2009-06-25 | 2009-06-23 | 0.455 | 1,192,571 | -307,363 | 0.04% | 543,200 |
| 2009-06-22 | 2009-06-18 | 0.488 | 1,499,934 | -221,302 | 0.05% | 732,000 |
| 2009-06-18 | 2009-06-16 | 0.504 | 1,721,236 | +12,294 | 0.06% | 868,000 |
| 2009-06-17 | 2009-06-15 | 0.537 | 1,708,942 | -190,565 | 0.06% | 917,400 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,899,507 | +276,627 | 0.07% | 1,035,150 |
| 2009-06-15 | 2009-06-11 | 0.529 | 1,622,880 | +288,922 | 0.06% | 858,000 |
| 2009-06-12 | 2009-06-10 | 0.488 | 1,333,958 | -122,945 | 0.05% | 651,000 |
| 2009-06-10 | 2009-06-08 | 0.472 | 1,456,903 | +614,727 | 0.05% | 687,300 |
| 2009-06-09 | 2009-06-05 | 0.472 | 842,176 | -30,737 | 0.03% | 397,300 |
| 2009-06-08 | 2009-06-04 | 0.480 | 872,913 | -1,715,088 | 0.03% | 418,900 |
| 2009-06-05 | 2009-06-03 | 0.488 | 2,588,001 | -344,248 | 0.09% | 1,263,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 2,932,249 | +129,093 | 0.11% | 1,407,150 |
| 2009-06-03 | 2009-06-01 | 0.488 | 2,803,156 | +116,798 | 0.10% | 1,368,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 2,686,358 | -153,682 | 0.10% | 1,332,850 |
| 2009-06-01 | 2009-05-27 | 0.447 | 2,840,040 | -86,061 | 0.10% | 1,270,500 |
| 2009-05-29 | 2009-05-26 | 0.415 | 2,926,101 | -749,968 | 0.11% | 1,213,800 |
| 2009-05-27 | 2009-05-25 | 0.403 | 3,676,069 | +608,580 | 0.13% | 1,483,040 |
| 2009-05-26 | 2009-05-22 | 0.397 | 3,067,489 | +694,642 | 0.11% | 1,217,560 |
| 2009-05-25 | 2009-05-21 | 0.407 | 2,372,847 | +116,798 | 0.09% | 965,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 2,256,049 | -885,207 | 0.08% | 954,200 |
| 2009-05-20 | 2009-05-18 | 0.377 | 3,141,256 | +676,200 | 0.11% | 1,185,520 |
| 2009-05-19 | 2009-05-15 | 0.358 | 2,465,056 | +141,387 | 0.09% | 882,200 |
| 2009-05-18 | 2009-05-14 | 0.345 | 2,323,669 | +92,209 | 0.08% | 801,360 |
| 2009-05-15 | 2009-05-13 | 0.351 | 2,231,460 | -61,472 | 0.08% | 784,080 |
| 2009-05-14 | 2009-05-12 | 0.356 | 2,292,932 | +129,092 | 0.08% | 816,870 |
| 2009-05-13 | 2009-05-11 | 0.373 | 2,163,840 | +319,658 | 0.08% | 806,664 |
| 2009-05-12 | 2009-05-08 | 0.390 | 1,844,182 | -309,293 | 0.07% | 718,327 |
| 2009-05-11 | 2009-05-07 | 0.364 | 2,153,475 | -1,423,686 | 0.08% | 784,800 |
| 2009-05-08 | 2009-05-06 | 0.354 | 3,577,161 | -1,603,142 | 0.13% | 1,267,760 |
| 2009-05-06 | 2009-05-04 | 0.331 | 5,180,303 | +598,187 | 0.19% | 1,714,680 |
| 2009-05-05 | 2009-04-30 | 0.324 | 4,582,116 | +490,514 | 0.17% | 1,486,040 |
| 2009-04-30 | 2009-04-28 | 0.311 | 4,091,602 | +59,819 | 0.15% | 1,272,240 |
| 2009-04-29 | 2009-04-27 | 0.323 | 4,031,783 | +125,619 | 0.15% | 1,300,820 |
| 2009-04-28 | 2009-04-24 | 0.349 | 3,906,164 | +2,715,771 | 0.15% | 1,364,770 |
| 2009-04-27 | 2009-04-23 | 0.346 | 1,190,393 | +275,166 | 0.04% | 411,930 |
| 2009-04-24 | 2009-04-22 | 0.343 | 915,227 | +526,405 | 0.03% | 313,650 |
| 2009-04-22 | 2009-04-20 | 0.356 | 388,822 | +275,166 | 0.01% | 138,450 |
| 2009-04-21 | 2009-04-17 | 0.368 | 113,656 | -59,818 | 0.00% | 41,800 |
| 2009-04-16 | 2009-04-14 | 0.376 | 173,474 | -53,837 | 0.01% | 65,250 |
| 2009-04-15 | 2009-04-09 | 0.356 | 227,311 | +113,655 | 0.01% | 80,940 |
| 2009-04-08 | 2009-04-06 | 0.379 | 113,656 | -149,546 | 0.00% | 43,130 |
| 2009-04-07 | 2009-04-03 | 0.384 | 263,202 | -77,765 | 0.01% | 101,200 |
| 2009-04-06 | 2009-04-02 | 0.443 | 340,967 | -101,692 | 0.01% | 151,050 |
| 2009-03-27 | 2009-03-25 | 0.284 | 442,659 | +107,674 | 0.02% | 125,800 |
| 2009-03-23 | 2009-03-19 | 0.256 | 334,985 | +59,819 | 0.01% | 85,680 |
| 2009-03-18 | 2009-03-16 | 0.249 | 275,166 | -71,783 | 0.01% | 68,540 |
| 2009-03-16 | 2009-03-12 | 0.251 | 346,949 | +89,728 | 0.01% | 87,000 |
| 2009-03-09 | 2009-03-05 | 0.262 | 257,221 | +59,819 | 0.01% | 67,510 |
| 2009-03-06 | 2009-03-04 | 0.264 | 197,402 | +83,746 | 0.01% | 52,140 |
| 2009-02-19 | 2009-02-17 | 0.306 | 113,656 | -2,171,420 | 0.00% | 34,770 |
| 2009-02-18 | 2009-02-16 | 0.314 | 2,285,076 | -3,762,599 | 0.08% | 718,160 |
| 2009-02-16 | 2009-02-12 | 0.324 | 6,047,675 | -137,583 | 0.22% | 1,961,340 |
| 2009-02-12 | 2009-02-10 | 0.321 | 6,185,258 | -1,106,647 | 0.23% | 1,985,280 |
| 2009-02-11 | 2009-02-09 | 0.321 | 7,291,905 | -1,393,776 | 0.27% | 2,340,480 |
| 2009-02-05 | 2009-02-03 | 0.326 | 8,685,681 | -269,185 | 0.32% | 2,831,400 |
| 2009-02-02 | 2009-01-29 | 0.328 | 8,954,866 | -59,819 | 0.33% | 2,934,120 |
| 2009-01-29 | 2009-01-22 | 0.323 | 9,014,685 | +221,330 | 0.33% | 2,908,510 |
| 2009-01-23 | 2009-01-21 | 0.301 | 8,793,355 | +173,474 | 0.33% | 2,646,000 |
| 2009-01-22 | 2009-01-20 | 0.316 | 8,619,881 | -65,800 | 0.32% | 2,723,490 |
| 2009-01-16 | 2009-01-14 | 0.354 | 8,685,681 | -89,729 | 0.32% | 3,078,240 |
| 2009-01-14 | 2009-01-12 | 0.376 | 8,775,410 | -83,746 | 0.33% | 3,300,750 |
| 2009-01-13 | 2009-01-09 | 0.386 | 8,859,156 | -155,529 | 0.33% | 3,421,110 |
| 2009-01-12 | 2009-01-08 | 0.368 | 9,014,685 | +65,801 | 0.33% | 3,315,400 |
| 2009-01-09 | 2009-01-07 | 0.416 | 8,948,884 | -35,891 | 0.33% | 3,725,040 |
| 2009-01-07 | 2009-01-05 | 0.426 | 8,984,775 | -17,946 | 0.33% | 3,830,100 |
| 2009-01-06 | 2009-01-02 | 0.426 | 9,002,721 | -35,891 | 0.33% | 3,837,750 |
| 2008-12-30 | 2008-12-24 | 0.393 | 9,038,612 | +149,547 | 0.34% | 3,550,850 |
| 2008-12-29 | 2008-12-22 | 0.391 | 8,889,065 | +83,746 | 0.33% | 3,477,240 |
| 2008-12-23 | 2008-12-19 | 0.435 | 8,805,319 | +101,692 | 0.33% | 3,827,200 |
| 2008-12-22 | 2008-12-18 | 0.451 | 8,703,627 | +35,891 | 0.32% | 3,928,500 |
| 2008-12-19 | 2008-12-17 | 0.485 | 8,667,736 | +1,597,161 | 0.32% | 4,202,100 |
| 2008-12-18 | 2008-12-16 | 0.485 | 7,070,575 | +5,742,599 | 0.26% | 3,427,800 |
| 2008-12-17 | 2008-12-15 | 0.361 | 1,327,976 | +311,057 | 0.05% | 479,520 |
| 2008-12-10 | 2008-12-08 | 0.286 | 1,016,919 | +209,366 | 0.04% | 290,700 |
| 2008-11-21 | 2008-11-19 | 0.267 | 807,553 | +95,710 | 0.03% | 216,000 |
| 2008-11-20 | 2008-11-18 | 0.276 | 711,843 | -53,837 | 0.03% | 196,350 |
| 2008-11-19 | 2008-11-17 | 0.288 | 765,680 | -5,982 | 0.03% | 220,160 |
| 2008-11-13 | 2008-11-11 | 0.289 | 771,662 | +59,819 | 0.03% | 223,170 |
| 2008-11-07 | 2008-11-05 | 0.314 | 711,843 | +478,550 | 0.03% | 223,720 |
| 2008-11-06 | 2008-11-04 | 0.289 | 233,293 | -23,928 | 0.01% | 67,470 |
| 2008-11-05 | 2008-11-03 | 0.293 | 257,221 | +71,783 | 0.01% | 75,250 |
| 2008-11-04 | 2008-10-31 | 0.313 | 185,438 | +47,855 | 0.01% | 57,970 |
| 2008-10-29 | 2008-10-27 | 0.236 | 137,583 | +23,927 | 0.01% | 32,430 |
| 2008-10-28 | 2008-10-24 | 0.283 | 113,656 | -23,927 | 0.00% | 32,110 |
| 2008-10-13 | 2008-10-09 | 0.316 | 137,583 | +23,927 | 0.01% | 43,470 |
| 2008-09-02 | 2008-08-29 | 0.577 | 113,656 | +41,874 | 0.00% | 65,550 |
| 2008-08-08 | 2008-08-05 | 0.744 | 71,782 | -5,982 | 0.00% | 53,400 |
| 2008-07-28 | 2008-07-24 | 0.903 | 77,764 | -5,975,893 | 0.00% | 70,200 |
| 2008-07-25 | 2008-07-23 | 0.919 | 6,053,657 | -1,561,269 | 0.22% | 5,566,000 |
| 2008-07-23 | 2008-07-21 | 0.777 | 7,614,926 | 0.28% | 5,919,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy