History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-24 | 2025-09-22 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2025-09-03 | 2025-09-01 | 0.316 | 200,000 | +0 | 0.00% | 63,120 |
| 2025-09-02 | 2025-08-29 | 0.326 | 200,000 | +3,548 | 0.00% | 65,156 |
| 2025-09-01 | 2025-08-28 | 0.341 | 196,452 | +0 | 0.00% | 67,000 |
| 2025-08-29 | 2025-08-27 | 0.346 | 196,452 | +0 | 0.00% | 68,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 196,452 | +0 | 0.00% | 68,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 196,452 | +0 | 0.00% | 70,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 196,452 | +0 | 0.00% | 70,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 196,452 | +0 | 0.00% | 71,000 |
| 2025-08-22 | 2025-08-20 | 0.351 | 196,452 | +0 | 0.00% | 69,000 |
| 2025-08-21 | 2025-08-19 | 0.346 | 196,452 | +0 | 0.00% | 68,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 196,452 | +0 | 0.00% | 70,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 196,452 | +0 | 0.00% | 71,000 |
| 2025-08-18 | 2025-08-14 | 0.387 | 196,452 | +0 | 0.00% | 76,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 196,452 | +0 | 0.00% | 79,000 |
| 2025-08-14 | 2025-08-12 | 0.407 | 196,452 | +0 | 0.00% | 80,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 196,452 | +0 | 0.00% | 82,000 |
| 2025-08-12 | 2025-08-08 | 0.407 | 196,452 | +0 | 0.00% | 80,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 196,452 | +0 | 0.00% | 80,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 196,452 | +0 | 0.00% | 79,000 |
| 2025-08-07 | 2025-08-05 | 0.397 | 196,452 | +0 | 0.00% | 78,000 |
| 2025-08-06 | 2025-08-04 | 0.407 | 196,452 | +0 | 0.00% | 80,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 196,452 | +0 | 0.00% | 77,000 |
| 2025-08-04 | 2025-07-31 | 0.407 | 196,452 | +0 | 0.00% | 80,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 196,452 | +0 | 0.00% | 79,000 |
| 2025-07-31 | 2025-07-29 | 0.428 | 196,452 | +0 | 0.00% | 84,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 196,452 | +0 | 0.00% | 85,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 196,452 | +0 | 0.00% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 196,452 | +0 | 0.00% | 88,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 196,452 | +0 | 0.00% | 88,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 196,452 | +0 | 0.00% | 92,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 196,452 | +0 | 0.00% | 91,000 |
| 2025-07-22 | 2025-07-18 | 0.499 | 196,452 | +0 | 0.00% | 98,000 |
| 2025-07-21 | 2025-07-17 | 0.529 | 196,452 | +0 | 0.00% | 104,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 196,452 | +0 | 0.00% | 108,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 196,452 | +0 | 0.00% | 108,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 196,452 | +0 | 0.00% | 98,000 |
| 2025-07-15 | 2025-07-11 | 0.478 | 196,452 | +0 | 0.00% | 94,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 196,452 | +0 | 0.00% | 92,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 196,452 | +0 | 0.00% | 93,000 |
| 2025-07-10 | 2025-07-08 | 0.417 | 196,452 | +0 | 0.00% | 82,000 |
| 2025-07-09 | 2025-07-07 | 0.387 | 196,452 | +0 | 0.00% | 76,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 196,452 | +0 | 0.00% | 76,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 196,452 | +0 | 0.00% | 71,000 |
| 2025-07-04 | 2025-07-02 | 0.372 | 196,452 | +0 | 0.00% | 73,000 |
| 2025-07-03 | 2025-06-30 | 0.448 | 196,452 | +0 | 0.00% | 88,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 196,452 | +0 | 0.00% | 96,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 196,452 | +0 | 0.00% | 100,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 196,452 | +0 | 0.00% | 106,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 196,452 | +0 | 0.00% | 110,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 196,452 | +0 | 0.00% | 106,000 |
| 2025-06-24 | 2025-06-20 | 0.540 | 196,452 | +0 | 0.00% | 106,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 196,452 | +0 | 0.00% | 114,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 196,452 | +0 | 0.00% | 122,000 |
| 2025-06-19 | 2025-06-17 | 0.631 | 196,452 | +0 | 0.00% | 124,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 196,452 | +0 | 0.00% | 128,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 196,452 | +0 | 0.00% | 110,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 196,452 | +0 | 0.00% | 108,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 196,452 | +0 | 0.00% | 100,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 196,452 | +0 | 0.00% | 96,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 196,452 | +0 | 0.00% | 98,000 |
| 2025-06-10 | 2025-06-06 | 0.489 | 196,452 | +0 | 0.00% | 96,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 196,452 | +0 | 0.00% | 89,000 |
| 2025-06-06 | 2025-06-04 | 0.489 | 196,452 | -196,451 | 0.00% | 96,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 392,903 | +196,451 | 0.01% | 170,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 196,452 | -49,113 | 0.00% | 62,913 |
| 2025-05-22 | 2025-05-20 | 0.300 | 245,565 | +51,965 | 0.00% | 73,568 |
| 2024-09-03 | 2024-08-30 | 0.169 | 193,600 | +7,865 | 0.00% | 32,730 |
| 2024-05-24 | 2024-05-22 | 0.208 | 185,735 | +5,715 | 0.00% | 38,587 |
| 2023-09-07 | 2023-09-05 | 0.218 | 180,020 | +7,201 | 0.00% | 39,167 |
| 2023-05-30 | 2023-05-25 | 0.208 | 172,819 | +6,455 | 0.00% | 35,942 |
| 2022-12-16 | 2022-12-14 | 0.228 | 166,364 | -83,183 | 0.00% | 38,000 |
| 2022-12-15 | 2022-12-13 | 0.232 | 249,547 | +83,183 | 0.00% | 57,900 |
| 2022-09-13 | 2022-09-08 | 0.164 | 166,364 | +4,648 | 0.00% | 27,365 |
| 2022-05-30 | 2022-05-26 | 0.171 | 161,716 | +4,043 | 0.00% | 27,692 |
| 2021-09-07 | 2021-09-03 | 0.272 | 157,673 | +4,129 | 0.00% | 42,924 |
| 2021-06-17 | 2021-06-15 | 0.297 | 153,544 | -115,157 | 0.00% | 45,600 |
| 2021-06-16 | 2021-06-11 | 0.292 | 268,701 | +115,157 | 0.01% | 78,400 |
| 2021-06-07 | 2021-06-03 | 0.245 | 153,544 | -76,771 | 0.00% | 37,600 |
| 2021-06-04 | 2021-06-02 | 0.247 | 230,315 | +76,771 | 0.00% | 57,000 |
| 2021-06-01 | 2021-05-28 | 0.217 | 153,544 | +1,339 | 0.00% | 33,290 |
| 2021-02-23 | 2021-02-19 | 0.198 | 152,205 | -98,933 | 0.00% | 30,200 |
| 2020-08-19 | 2020-08-17 | 0.152 | 251,138 | -76,102 | 0.00% | 38,280 |
| 2020-08-18 | 2020-08-14 | 0.160 | 327,240 | +76,102 | 0.01% | 52,460 |
| 2019-09-06 | 2019-09-04 | 0.233 | 251,138 | +5,023 | 0.00% | 58,592 |
| 2019-05-28 | 2019-05-24 | 0.284 | 246,115 | +6,571 | 0.00% | 69,845 |
| 2019-01-11 | 2019-01-09 | 0.324 | 239,544 | -94,366 | 0.00% | 77,550 |
| 2018-12-03 | 2018-11-29 | 0.379 | 333,910 | +94,366 | 0.01% | 126,500 |
| 2018-11-08 | 2018-11-06 | 0.448 | 239,544 | +72,589 | 0.00% | 107,250 |
| 2018-09-14 | 2018-09-12 | 0.451 | 166,955 | +3,710 | 0.00% | 75,273 |
| 2018-05-28 | 2018-05-24 | 0.706 | 163,245 | +1,913 | 0.00% | 115,200 |
| 2018-05-24 | 2018-05-21 | 0.713 | 161,332 | -7,014 | 0.00% | 115,000 |
| 2018-04-26 | 2018-04-24 | 0.756 | 168,346 | -70,145 | 0.00% | 127,200 |
| 2018-04-25 | 2018-04-23 | 0.756 | 238,491 | +70,145 | 0.00% | 180,200 |
| 2018-03-20 | 2018-03-16 | 0.634 | 168,346 | -70,145 | 0.00% | 106,800 |
| 2018-03-19 | 2018-03-15 | 0.642 | 238,491 | +70,145 | 0.00% | 153,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 168,346 | +733 | 0.00% | 94,010 |
| 2015-12-14 | 2015-12-10 | 0.286 | 167,613 | -62,854 | 0.00% | 48,000 |
| 2015-12-03 | 2015-12-01 | 0.286 | 230,467 | -139,677 | 0.00% | 66,000 |
| 2015-08-27 | 2015-08-25 | 0.379 | 370,144 | -34,920 | 0.01% | 140,450 |
| 2015-05-20 | 2015-05-18 | 0.511 | 405,064 | +2,220 | 0.01% | 207,035 |
| 2015-05-12 | 2015-05-08 | 0.468 | 402,844 | +69,456 | 0.01% | 188,500 |
| 2015-05-06 | 2015-05-04 | 0.504 | 333,388 | -34,728 | 0.01% | 168,000 |
| 2015-05-05 | 2015-04-30 | 0.518 | 368,116 | +34,728 | 0.01% | 190,800 |
| 2015-04-21 | 2015-04-17 | 0.468 | 333,388 | -69,456 | 0.01% | 156,000 |
| 2015-04-17 | 2015-04-15 | 0.418 | 402,844 | -208,368 | 0.01% | 168,200 |
| 2015-04-16 | 2015-04-14 | 0.410 | 611,212 | +208,368 | 0.01% | 250,800 |
| 2015-04-15 | 2015-04-13 | 0.432 | 402,844 | -326,443 | 0.01% | 174,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 729,287 | -298,660 | 0.02% | 283,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 1,027,947 | +256,987 | 0.02% | 377,400 |
| 2015-03-26 | 2015-03-24 | 0.360 | 770,960 | +90,293 | 0.02% | 277,500 |
| 2015-03-23 | 2015-03-19 | 0.382 | 680,667 | -166,695 | 0.01% | 259,700 |
| 2015-03-18 | 2015-03-16 | 0.359 | 847,362 | +166,695 | 0.02% | 303,780 |
| 2015-03-03 | 2015-02-27 | 0.374 | 680,667 | +69,455 | 0.01% | 254,800 |
| 2015-02-27 | 2015-02-25 | 0.360 | 611,212 | +208,368 | 0.01% | 220,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 402,844 | +69,456 | 0.01% | 174,000 |
| 2015-01-08 | 2015-01-06 | 0.554 | 333,388 | -69,456 | 0.01% | 184,800 |
| 2014-12-12 | 2014-12-10 | 0.684 | 402,844 | -13,891 | 0.01% | 275,500 |
| 2014-09-18 | 2014-09-16 | 0.648 | 416,735 | -138,912 | 0.01% | 270,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 555,647 | +4,939 | 0.01% | 363,229 |
| 2014-09-03 | 2014-09-01 | 0.654 | 550,708 | +13,768 | 0.01% | 360,000 |
| 2014-07-04 | 2014-07-02 | 0.770 | 536,940 | +206,515 | 0.01% | 413,400 |
| 2014-07-03 | 2014-06-30 | 0.755 | 330,425 | -165,212 | 0.01% | 249,600 |
| 2014-06-30 | 2014-06-26 | 0.755 | 495,637 | -68,839 | 0.01% | 374,400 |
| 2014-06-27 | 2014-06-25 | 0.755 | 564,476 | -137,677 | 0.01% | 426,400 |
| 2014-06-24 | 2014-06-20 | 0.741 | 702,153 | +137,677 | 0.01% | 520,200 |
| 2014-06-18 | 2014-06-16 | 0.799 | 564,476 | -206,515 | 0.01% | 451,000 |
| 2014-06-11 | 2014-06-09 | 0.784 | 770,991 | +137,677 | 0.02% | 604,800 |
| 2014-06-06 | 2014-06-04 | 0.813 | 633,314 | -137,677 | 0.01% | 515,200 |
| 2014-05-19 | 2014-05-15 | 0.799 | 770,991 | +68,838 | 0.02% | 616,000 |
| 2014-05-14 | 2014-05-12 | 0.813 | 702,153 | -137,676 | 0.01% | 571,200 |
| 2014-05-12 | 2014-05-08 | 0.778 | 839,829 | +145,218 | 0.02% | 653,620 |
| 2014-05-09 | 2014-05-07 | 0.808 | 694,611 | +272,397 | 0.01% | 561,000 |
| 2014-05-08 | 2014-05-05 | 0.837 | 422,214 | +95,338 | 0.01% | 353,400 |
| 2014-04-23 | 2014-04-17 | 0.852 | 326,876 | -136,198 | 0.01% | 278,400 |
| 2014-04-17 | 2014-04-15 | 0.852 | 463,074 | -136,198 | 0.01% | 394,400 |
| 2014-04-16 | 2014-04-14 | 0.837 | 599,272 | +272,396 | 0.01% | 501,600 |
| 2014-03-28 | 2014-03-26 | 0.896 | 326,876 | -13,620 | 0.01% | 292,800 |
| 2014-03-25 | 2014-03-21 | 0.852 | 340,496 | -136,198 | 0.01% | 290,000 |
| 2014-03-24 | 2014-03-20 | 0.837 | 476,694 | +136,198 | 0.01% | 399,000 |
| 2014-03-21 | 2014-03-19 | 0.866 | 340,496 | -6,809 | 0.01% | 295,000 |
| 2014-03-20 | 2014-03-18 | 0.866 | 347,305 | -183,868 | 0.01% | 300,900 |
| 2014-03-17 | 2014-03-13 | 0.866 | 531,173 | +136,198 | 0.01% | 460,200 |
| 2014-02-27 | 2014-02-25 | 0.881 | 394,975 | -68,099 | 0.01% | 348,000 |
| 2014-02-21 | 2014-02-19 | 0.881 | 463,074 | -68,099 | 0.01% | 408,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 531,173 | -136,198 | 0.01% | 460,200 |
| 2014-02-19 | 2014-02-17 | 0.822 | 667,371 | -204,298 | 0.01% | 548,800 |
| 2014-02-18 | 2014-02-14 | 0.793 | 871,669 | +115,769 | 0.02% | 691,200 |
| 2014-02-17 | 2014-02-13 | 0.793 | 755,900 | -115,769 | 0.02% | 599,400 |
| 2014-02-06 | 2014-02-04 | 0.705 | 871,669 | +6,810 | 0.02% | 614,400 |
| 2014-01-24 | 2014-01-22 | 0.852 | 864,859 | +68,099 | 0.02% | 736,600 |
| 2014-01-21 | 2014-01-17 | 0.852 | 796,760 | -68,099 | 0.02% | 678,600 |
| 2014-01-17 | 2014-01-15 | 0.852 | 864,859 | +136,199 | 0.02% | 736,600 |
| 2013-12-30 | 2013-12-24 | 0.852 | 728,660 | +68,099 | 0.02% | 620,600 |
| 2013-12-27 | 2013-12-20 | 0.866 | 660,561 | +68,099 | 0.01% | 572,300 |
| 2013-12-13 | 2013-12-11 | 0.881 | 592,462 | +68,099 | 0.01% | 522,000 |
| 2013-11-28 | 2013-11-26 | 0.910 | 524,363 | +68,099 | 0.01% | 477,400 |
| 2013-11-26 | 2013-11-22 | 0.940 | 456,264 | +136,198 | 0.01% | 428,800 |
| 2013-11-25 | 2013-11-21 | 0.925 | 320,066 | -68,099 | 0.01% | 296,100 |
| 2013-11-19 | 2013-11-15 | 0.940 | 388,165 | -68,099 | 0.01% | 364,800 |
| 2013-11-15 | 2013-11-13 | 0.896 | 456,264 | +68,099 | 0.01% | 408,700 |
| 2013-11-12 | 2013-11-08 | 0.940 | 388,165 | +68,099 | 0.01% | 364,800 |
| 2013-11-07 | 2013-11-05 | 0.969 | 320,066 | -68,099 | 0.01% | 310,200 |
| 2013-10-31 | 2013-10-29 | 0.910 | 388,165 | +68,099 | 0.01% | 353,400 |
| 2013-10-30 | 2013-10-28 | 0.910 | 320,066 | -68,099 | 0.01% | 291,400 |
| 2013-10-29 | 2013-10-25 | 0.910 | 388,165 | +68,099 | 0.01% | 353,400 |
| 2013-10-02 | 2013-09-27 | 1.028 | 320,066 | -40,859 | 0.01% | 329,000 |
| 2013-09-27 | 2013-09-25 | 1.043 | 360,925 | -81,719 | 0.01% | 376,300 |
| 2013-09-26 | 2013-09-24 | 1.013 | 442,644 | +81,719 | 0.01% | 448,500 |
| 2013-09-16 | 2013-09-12 | 1.024 | 360,925 | +3,663 | 0.01% | 369,449 |
| 2013-09-13 | 2013-09-11 | 1.009 | 357,262 | -404,448 | 0.01% | 360,400 |
| 2013-09-11 | 2013-09-09 | 0.979 | 761,710 | +404,448 | 0.02% | 745,800 |
| 2013-08-29 | 2013-08-27 | 0.890 | 357,262 | +40,445 | 0.01% | 318,000 |
| 2013-06-25 | 2013-06-21 | 0.979 | 316,817 | +6,740 | 0.01% | 310,200 |
| 2013-05-10 | 2013-05-08 | 1.198 | 310,077 | +2,989 | 0.01% | 371,582 |
| 2013-04-15 | 2013-04-11 | 1.183 | 307,088 | -66,758 | 0.01% | 363,400 |
| 2013-04-11 | 2013-04-09 | 1.123 | 373,846 | -33,379 | 0.01% | 420,000 |
| 2013-03-26 | 2013-03-22 | 1.183 | 407,225 | +100,137 | 0.01% | 481,900 |
| 2013-03-01 | 2013-02-27 | 1.258 | 307,088 | +20,028 | 0.01% | 386,400 |
| 2012-11-27 | 2012-11-23 | 1.228 | 287,060 | -6,676 | 0.01% | 352,599 |
| 2012-11-15 | 2012-11-13 | 1.168 | 293,736 | -66,758 | 0.01% | 343,200 |
| 2012-11-12 | 2012-11-08 | 1.243 | 360,494 | -6,676 | 0.01% | 448,199 |
| 2012-11-07 | 2012-11-05 | 1.243 | 367,170 | -113,489 | 0.01% | 456,500 |
| 2012-11-06 | 2012-11-02 | 1.243 | 480,659 | +113,489 | 0.01% | 597,600 |
| 2012-10-31 | 2012-10-29 | 1.079 | 367,170 | +66,758 | 0.01% | 396,000 |
| 2012-10-19 | 2012-10-17 | 1.123 | 300,412 | -66,758 | 0.01% | 337,500 |
| 2012-10-18 | 2012-10-16 | 1.108 | 367,170 | +66,758 | 0.01% | 407,000 |
| 2012-10-09 | 2012-10-05 | 1.198 | 300,412 | +6,676 | 0.01% | 360,000 |
| 2012-09-20 | 2012-09-18 | 1.258 | 293,736 | -13,352 | 0.01% | 369,600 |
| 2012-09-19 | 2012-09-17 | 1.318 | 307,088 | -6,676 | 0.01% | 404,760 |
| 2012-09-18 | 2012-09-14 | 1.227 | 313,764 | -3,066 | 0.01% | 385,038 |
| 2012-09-04 | 2012-08-31 | 1.121 | 316,830 | +6,601 | 0.01% | 355,200 |
| 2012-09-03 | 2012-08-30 | 1.121 | 310,229 | -132,013 | 0.01% | 347,800 |
| 2012-08-30 | 2012-08-28 | 1.212 | 442,242 | -66,006 | 0.01% | 536,000 |
| 2012-08-14 | 2012-08-10 | 1.167 | 508,248 | +6,601 | 0.01% | 592,900 |
| 2012-08-10 | 2012-08-08 | 1.121 | 501,647 | +198,018 | 0.01% | 562,399 |
| 2012-08-03 | 2012-08-01 | 1.045 | 303,629 | -19,802 | 0.01% | 317,400 |
| 2012-07-19 | 2012-07-17 | 1.121 | 323,431 | -33,003 | 0.01% | 362,600 |
| 2012-06-29 | 2012-06-27 | 1.151 | 356,434 | +33,003 | 0.01% | 410,400 |
| 2012-06-25 | 2012-06-21 | 1.167 | 323,431 | +6,601 | 0.01% | 377,300 |
| 2012-06-15 | 2012-06-13 | 1.212 | 316,830 | +13,201 | 0.01% | 384,000 |
| 2012-05-15 | 2012-05-11 | 1.450 | 303,629 | +5,398 | 0.01% | 440,227 |
| 2012-05-14 | 2012-05-10 | 1.496 | 298,231 | +6,483 | 0.01% | 446,200 |
| 2012-05-09 | 2012-05-07 | 1.620 | 291,748 | -64,832 | 0.01% | 472,501 |
| 2012-05-08 | 2012-05-04 | 1.681 | 356,580 | +64,832 | 0.01% | 599,499 |
| 2012-05-02 | 2012-04-27 | 1.666 | 291,748 | +12,967 | 0.01% | 486,001 |
| 2012-04-25 | 2012-04-23 | 1.743 | 278,781 | +32,416 | 0.01% | 485,900 |
| 2012-04-17 | 2012-04-13 | 1.913 | 246,365 | -32,416 | 0.01% | 471,201 |
| 2012-04-16 | 2012-04-12 | 1.882 | 278,781 | +32,416 | 0.01% | 524,600 |
| 2012-04-11 | 2012-04-05 | 1.913 | 246,365 | -32,416 | 0.01% | 471,201 |
| 2012-04-05 | 2012-04-02 | 1.851 | 278,781 | +32,416 | 0.01% | 516,000 |
| 2012-04-03 | 2012-03-30 | 1.897 | 246,365 | +32,417 | 0.01% | 467,401 |
| 2012-04-02 | 2012-03-29 | 1.959 | 213,948 | -32,417 | 0.00% | 419,100 |
| 2012-03-30 | 2012-03-28 | 1.928 | 246,365 | -32,416 | 0.01% | 475,001 |
| 2012-03-22 | 2012-03-20 | 1.928 | 278,781 | -6,483 | 0.01% | 537,500 |
| 2012-03-16 | 2012-03-14 | 1.789 | 285,264 | +32,416 | 0.01% | 510,399 |
| 2012-03-15 | 2012-03-13 | 1.789 | 252,848 | -51,866 | 0.01% | 452,400 |
| 2012-03-12 | 2012-03-08 | 1.697 | 304,714 | +32,416 | 0.01% | 517,000 |
| 2012-03-07 | 2012-03-05 | 1.774 | 272,298 | -6,483 | 0.01% | 483,000 |
| 2012-03-06 | 2012-03-02 | 1.820 | 278,781 | -32,416 | 0.01% | 507,400 |
| 2012-03-02 | 2012-02-29 | 1.712 | 311,197 | +6,483 | 0.01% | 532,799 |
| 2012-02-28 | 2012-02-24 | 1.805 | 304,714 | -136,149 | 0.01% | 549,900 |
| 2012-02-27 | 2012-02-23 | 1.805 | 440,863 | +45,383 | 0.01% | 795,600 |
| 2012-02-22 | 2012-02-20 | 1.635 | 395,480 | +64,833 | 0.01% | 646,600 |
| 2012-02-06 | 2012-02-02 | 1.573 | 330,647 | +32,416 | 0.01% | 520,200 |
| 2012-01-31 | 2012-01-27 | 1.650 | 298,231 | -51,866 | 0.01% | 492,200 |
| 2012-01-27 | 2012-01-20 | 1.512 | 350,097 | -64,833 | 0.01% | 529,200 |
| 2012-01-26 | 2012-01-19 | 1.542 | 414,930 | -71,316 | 0.01% | 640,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 486,246 | +84,283 | 0.01% | 735,000 |
| 2012-01-19 | 2012-01-17 | 1.465 | 401,963 | +64,832 | 0.01% | 588,999 |
| 2012-01-16 | 2012-01-12 | 1.481 | 337,131 | -19,449 | 0.01% | 499,201 |
| 2012-01-12 | 2012-01-10 | 1.373 | 356,580 | -64,833 | 0.01% | 489,499 |
| 2012-01-11 | 2012-01-09 | 1.388 | 421,413 | +64,833 | 0.01% | 585,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 356,580 | +12,966 | 0.01% | 456,499 |
| 2012-01-09 | 2012-01-05 | 1.388 | 343,614 | -32,416 | 0.01% | 477,000 |
| 2012-01-04 | 2011-12-30 | 1.496 | 376,030 | +32,416 | 0.01% | 562,600 |
| 2011-12-30 | 2011-12-28 | 1.512 | 343,614 | -129,665 | 0.01% | 519,400 |
| 2011-12-22 | 2011-12-20 | 1.527 | 473,279 | -12,967 | 0.01% | 722,699 |
| 2011-12-21 | 2011-12-19 | 1.512 | 486,246 | -12,967 | 0.01% | 735,000 |
| 2011-12-20 | 2011-12-16 | 1.589 | 499,213 | +19,450 | 0.01% | 793,101 |
| 2011-12-19 | 2011-12-15 | 1.465 | 479,763 | +12,967 | 0.01% | 703,000 |
| 2011-12-15 | 2011-12-13 | 1.573 | 466,796 | -32,417 | 0.01% | 734,400 |
| 2011-12-13 | 2011-12-09 | 1.589 | 499,213 | -12,966 | 0.01% | 793,101 |
| 2011-12-12 | 2011-12-08 | 1.635 | 512,179 | +19,450 | 0.01% | 837,400 |
| 2011-12-09 | 2011-12-07 | 1.681 | 492,729 | -12,967 | 0.01% | 828,400 |
| 2011-12-08 | 2011-12-06 | 1.650 | 505,696 | +51,866 | 0.01% | 834,600 |
| 2011-12-07 | 2011-12-05 | 1.697 | 453,830 | +25,934 | 0.01% | 770,001 |
| 2011-12-06 | 2011-12-02 | 1.728 | 427,896 | -38,900 | 0.01% | 739,199 |
| 2011-12-05 | 2011-12-01 | 1.789 | 466,796 | -12,967 | 0.01% | 835,200 |
| 2011-12-02 | 2011-11-30 | 1.650 | 479,763 | +12,967 | 0.01% | 791,800 |
| 2011-11-30 | 2011-11-28 | 1.604 | 466,796 | +168,565 | 0.01% | 748,800 |
| 2011-11-25 | 2011-11-23 | 1.635 | 298,231 | +12,967 | 0.01% | 487,600 |
| 2011-11-24 | 2011-11-22 | 1.728 | 285,264 | -110,216 | 0.01% | 492,799 |
| 2011-11-22 | 2011-11-18 | 1.712 | 395,480 | -64,833 | 0.01% | 677,100 |
| 2011-11-21 | 2011-11-17 | 1.805 | 460,313 | -12,966 | 0.01% | 830,700 |
| 2011-11-18 | 2011-11-16 | 1.758 | 473,279 | +116,699 | 0.01% | 832,199 |
| 2011-11-17 | 2011-11-15 | 1.820 | 356,580 | +142,632 | 0.01% | 648,999 |
| 2011-11-16 | 2011-11-14 | 1.851 | 213,948 | +6,483 | 0.00% | 396,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 207,465 | -19,450 | 0.00% | 384,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 226,915 | +19,450 | 0.01% | 444,500 |
| 2011-11-08 | 2011-11-04 | 2.051 | 207,465 | -19,450 | 0.00% | 425,600 |
| 2011-11-07 | 2011-11-03 | 2.005 | 226,915 | +19,450 | 0.01% | 455,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 207,465 | -25,933 | 0.00% | 419,200 |
| 2011-10-28 | 2011-10-26 | 1.913 | 233,398 | +12,966 | 0.01% | 446,400 |
| 2011-10-26 | 2011-10-24 | 1.928 | 220,432 | -25,933 | 0.01% | 425,001 |
| 2011-10-19 | 2011-10-17 | 1.943 | 246,365 | +25,933 | 0.01% | 478,801 |
| 2011-10-17 | 2011-10-13 | 2.067 | 220,432 | +6,484 | 0.01% | 455,601 |
| 2011-10-13 | 2011-10-11 | 1.620 | 213,948 | -25,933 | 0.00% | 346,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 239,881 | -19,450 | 0.01% | 362,599 |
| 2011-10-11 | 2011-10-07 | 1.527 | 259,331 | +19,450 | 0.01% | 396,000 |
| 2011-10-10 | 2011-10-06 | 1.357 | 239,881 | -6,484 | 0.01% | 325,600 |
| 2011-10-07 | 2011-10-04 | 1.157 | 246,365 | -97,249 | 0.01% | 285,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 343,614 | +97,249 | 0.01% | 408,100 |
| 2011-10-04 | 2011-09-30 | 1.465 | 246,365 | +32,417 | 0.01% | 361,001 |
| 2011-09-30 | 2011-09-27 | 1.697 | 213,948 | -6,484 | 0.00% | 363,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 220,432 | +6,484 | 0.01% | 343,401 |
| 2011-09-27 | 2011-09-23 | 1.882 | 213,948 | -116,699 | 0.00% | 402,600 |
| 2011-09-26 | 2011-09-22 | 1.774 | 330,647 | +71,316 | 0.01% | 586,499 |
| 2011-09-23 | 2011-09-21 | 2.036 | 259,331 | -32,417 | 0.01% | 528,000 |
| 2011-09-22 | 2011-09-20 | 2.098 | 291,748 | +97,250 | 0.01% | 612,001 |
| 2011-09-20 | 2011-09-16 | 2.206 | 194,498 | -6,484 | 0.00% | 428,999 |
| 2011-09-16 | 2011-09-14 | 2.206 | 200,982 | +32,417 | 0.00% | 443,301 |
| 2011-09-15 | 2011-09-12 | 2.298 | 168,565 | +19,450 | 0.00% | 387,399 |
| 2011-09-12 | 2011-09-08 | 2.626 | 149,115 | +1,084 | 0.00% | 391,546 |
| 2011-09-02 | 2011-08-31 | 2.626 | 148,031 | -64,361 | 0.00% | 388,700 |
| 2011-08-31 | 2011-08-29 | 2.300 | 212,392 | -19,309 | 0.00% | 488,399 |
| 2011-08-29 | 2011-08-25 | 2.175 | 231,701 | +6,436 | 0.01% | 504,001 |
| 2011-08-26 | 2011-08-24 | 2.222 | 225,265 | -19,308 | 0.01% | 500,501 |
| 2011-08-25 | 2011-08-23 | 2.315 | 244,573 | +12,872 | 0.01% | 566,200 |
| 2011-08-24 | 2011-08-22 | 2.175 | 231,701 | +83,670 | 0.01% | 504,001 |
| 2011-08-22 | 2011-08-18 | 2.626 | 148,031 | +45,053 | 0.00% | 388,700 |
| 2011-08-19 | 2011-08-17 | 2.688 | 102,978 | -45,053 | 0.00% | 276,800 |
| 2011-08-17 | 2011-08-15 | 2.595 | 148,031 | -12,872 | 0.00% | 384,100 |
| 2011-08-11 | 2011-08-09 | 2.486 | 160,903 | -45,053 | 0.00% | 399,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 205,956 | +12,872 | 0.00% | 528,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 193,084 | +70,798 | 0.00% | 468,000 |
| 2011-08-05 | 2011-08-03 | 2.735 | 122,286 | +12,872 | 0.00% | 334,399 |
| 2011-08-04 | 2011-08-02 | 2.797 | 109,414 | -83,670 | 0.00% | 305,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 193,084 | +25,745 | 0.00% | 528,000 |
| 2011-08-02 | 2011-07-29 | 2.610 | 167,339 | +45,053 | 0.00% | 436,799 |
| 2011-08-01 | 2011-07-28 | 2.579 | 122,286 | +45,052 | 0.00% | 315,399 |
| 2011-07-28 | 2011-07-26 | 2.533 | 77,234 | -51,489 | 0.00% | 195,601 |
| 2011-07-27 | 2011-07-25 | 2.564 | 128,723 | +45,053 | 0.00% | 330,001 |
| 2011-07-26 | 2011-07-22 | 2.408 | 83,670 | -32,180 | 0.00% | 201,501 |
| 2011-07-25 | 2011-07-21 | 2.237 | 115,850 | +12,872 | 0.00% | 259,199 |
| 2011-07-13 | 2011-07-11 | 2.175 | 102,978 | +32,181 | 0.00% | 224,000 |
| 2011-07-07 | 2011-07-05 | 2.331 | 70,797 | +6,436 | 0.00% | 164,999 |
| 2011-07-06 | 2011-07-04 | 2.300 | 64,361 | -32,181 | 0.00% | 147,999 |
| 2011-07-05 | 2011-06-30 | 2.253 | 96,542 | +32,181 | 0.00% | 217,500 |
| 2011-07-04 | 2011-06-29 | 2.175 | 64,361 | -19,309 | 0.00% | 139,999 |
| 2011-06-27 | 2011-06-23 | 1.818 | 83,670 | -6,436 | 0.00% | 152,101 |
| 2011-06-23 | 2011-06-21 | 1.802 | 90,106 | +6,436 | 0.00% | 162,400 |
| 2011-06-14 | 2011-06-10 | 1.880 | 83,670 | +19,309 | 0.00% | 157,301 |
| 2011-06-09 | 2011-06-07 | 2.051 | 64,361 | -64,362 | 0.00% | 131,999 |
| 2011-06-08 | 2011-06-03 | 2.098 | 128,723 | -115,850 | 0.00% | 270,001 |
| 2011-06-07 | 2011-06-02 | 2.113 | 244,573 | +83,670 | 0.01% | 516,800 |
| 2011-06-03 | 2011-06-01 | 2.066 | 160,903 | +90,106 | 0.00% | 332,500 |
| 2011-06-02 | 2011-05-31 | 2.020 | 70,797 | -64,362 | 0.00% | 142,999 |
| 2011-06-01 | 2011-05-30 | 2.082 | 135,159 | +57,925 | 0.00% | 281,401 |
| 2011-05-19 | 2011-05-17 | 1.880 | 77,234 | -321,806 | 0.00% | 145,201 |
| 2011-05-13 | 2011-05-11 | 1.896 | 399,040 | -34,987 | 0.01% | 756,473 |
| 2011-05-12 | 2011-05-09 | 1.817 | 434,027 | +165,951 | 0.01% | 788,799 |
| 2011-05-11 | 2011-05-06 | 1.817 | 268,076 | -31,914 | 0.01% | 487,200 |
| 2011-05-09 | 2011-05-05 | 1.833 | 299,990 | +95,742 | 0.01% | 549,901 |
| 2011-05-06 | 2011-05-04 | 1.755 | 204,248 | +63,827 | 0.00% | 358,400 |
| 2011-05-03 | 2011-04-28 | 1.755 | 140,421 | -63,827 | 0.00% | 246,401 |
| 2011-04-27 | 2011-04-21 | 1.739 | 204,248 | -25,531 | 0.00% | 355,200 |
| 2011-04-20 | 2011-04-18 | 1.739 | 229,779 | +31,914 | 0.01% | 399,600 |
| 2011-04-18 | 2011-04-14 | 1.739 | 197,865 | -12,766 | 0.01% | 344,099 |
| 2011-04-08 | 2011-04-06 | 1.708 | 210,631 | +76,593 | 0.01% | 359,700 |
| 2011-02-17 | 2011-02-15 | 1.676 | 134,038 | -25,531 | 0.00% | 224,700 |
| 2011-02-16 | 2011-02-14 | 1.723 | 159,569 | +25,531 | 0.00% | 275,000 |
| 2011-02-15 | 2011-02-11 | 1.739 | 134,038 | -12,765 | 0.00% | 233,100 |
| 2011-02-14 | 2011-02-10 | 1.692 | 146,803 | -25,531 | 0.00% | 248,399 |
| 2011-02-09 | 2011-02-07 | 1.817 | 172,334 | -6,383 | 0.00% | 313,199 |
| 2011-02-08 | 2011-02-02 | 1.802 | 178,717 | +25,531 | 0.00% | 322,000 |
| 2011-02-07 | 2011-01-31 | 1.786 | 153,186 | -19,148 | 0.00% | 273,600 |
| 2011-01-31 | 2011-01-27 | 1.708 | 172,334 | -44,680 | 0.00% | 294,299 |
| 2011-01-28 | 2011-01-26 | 1.661 | 217,014 | +51,062 | 0.01% | 360,400 |
| 2011-01-27 | 2011-01-25 | 1.676 | 165,952 | -19,148 | 0.00% | 278,201 |
| 2011-01-26 | 2011-01-24 | 1.739 | 185,100 | -19,148 | 0.01% | 321,900 |
| 2011-01-25 | 2011-01-21 | 1.755 | 204,248 | +57,445 | 0.01% | 358,400 |
| 2011-01-24 | 2011-01-20 | 1.802 | 146,803 | -31,914 | 0.00% | 264,499 |
| 2011-01-21 | 2011-01-19 | 1.802 | 178,717 | -19,148 | 0.00% | 322,000 |
| 2011-01-17 | 2011-01-13 | 1.817 | 197,865 | -12,766 | 0.01% | 359,599 |
| 2011-01-14 | 2011-01-12 | 1.817 | 210,631 | +19,148 | 0.01% | 382,800 |
| 2011-01-13 | 2011-01-11 | 1.864 | 191,483 | -25,531 | 0.01% | 357,001 |
| 2011-01-12 | 2011-01-10 | 1.849 | 217,014 | +70,211 | 0.01% | 401,201 |
| 2010-12-30 | 2010-12-28 | 1.598 | 146,803 | -12,766 | 0.00% | 234,599 |
| 2010-12-29 | 2010-12-24 | 1.661 | 159,569 | -63,827 | 0.00% | 265,000 |
| 2010-12-23 | 2010-12-21 | 1.661 | 223,396 | -31,914 | 0.01% | 370,999 |
| 2010-12-22 | 2010-12-20 | 1.692 | 255,310 | -76,593 | 0.01% | 432,000 |
| 2010-12-21 | 2010-12-17 | 1.755 | 331,903 | +63,827 | 0.01% | 582,399 |
| 2010-12-17 | 2010-12-15 | 1.755 | 268,076 | -63,827 | 0.01% | 470,400 |
| 2010-12-16 | 2010-12-14 | 1.786 | 331,903 | +63,827 | 0.01% | 592,799 |
| 2010-12-15 | 2010-12-13 | 1.770 | 268,076 | -19,148 | 0.01% | 474,600 |
| 2010-12-14 | 2010-12-10 | 1.739 | 287,224 | +19,148 | 0.01% | 499,500 |
| 2010-12-10 | 2010-12-08 | 1.911 | 268,076 | +63,828 | 0.01% | 512,400 |
| 2010-12-09 | 2010-12-07 | 1.927 | 204,248 | +127,655 | 0.01% | 393,600 |
| 2010-12-07 | 2010-12-03 | 1.974 | 76,593 | -51,062 | 0.00% | 151,200 |
| 2010-12-06 | 2010-12-02 | 1.911 | 127,655 | -70,210 | 0.00% | 244,000 |
| 2010-12-03 | 2010-12-01 | 1.896 | 197,865 | -57,445 | 0.01% | 375,099 |
| 2010-12-02 | 2010-11-30 | 1.849 | 255,310 | -44,680 | 0.01% | 472,000 |
| 2010-12-01 | 2010-11-29 | 1.833 | 299,990 | +63,828 | 0.01% | 549,901 |
| 2010-11-30 | 2010-11-26 | 1.864 | 236,162 | +82,976 | 0.01% | 440,300 |
| 2010-11-29 | 2010-11-25 | 1.896 | 153,186 | +140,420 | 0.00% | 290,400 |
| 2010-11-26 | 2010-11-24 | 1.802 | 12,766 | -95,741 | 0.00% | 23,001 |
| 2010-11-25 | 2010-11-23 | 1.802 | 108,507 | +63,828 | 0.00% | 195,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 44,679 | +31,913 | 0.00% | 84,699 |
| 2010-11-18 | 2010-11-16 | 1.770 | 12,766 | -19,148 | 0.00% | 22,601 |
| 2010-11-16 | 2010-11-12 | 1.833 | 31,914 | +12,766 | 0.00% | 58,500 |
| 2010-11-12 | 2010-11-10 | 1.990 | 19,148 | +19,148 | 0.00% | 38,099 |
| 2010-11-10 | 2010-11-08 | 1.974 | 0 | -25,531 | ||
| 2010-11-03 | 2010-11-01 | 1.817 | 25,531 | -63,828 | 0.00% | 46,400 |
| 2010-11-02 | 2010-10-29 | 1.739 | 89,359 | +76,593 | 0.00% | 155,401 |
| 2010-11-01 | 2010-10-28 | 1.676 | 12,766 | -6,382 | 0.00% | 21,401 |
| 2010-10-29 | 2010-10-27 | 1.786 | 19,148 | -76,593 | 0.00% | 34,200 |
| 2010-10-28 | 2010-10-26 | 1.927 | 95,741 | +95,741 | 0.00% | 184,499 |
| 2010-10-25 | 2010-10-21 | 1.598 | 0 | -31,914 | ||
| 2010-10-22 | 2010-10-20 | 1.473 | 31,914 | -31,914 | 0.00% | 47,000 |
| 2010-10-12 | 2010-10-08 | 1.347 | 63,828 | -76,593 | 0.00% | 86,001 |
| 2010-10-11 | 2010-10-07 | 1.332 | 140,421 | +31,914 | 0.00% | 187,000 |
| 2010-10-05 | 2010-09-30 | 1.394 | 108,507 | -82,976 | 0.00% | 151,300 |
| 2010-10-04 | 2010-09-29 | 1.316 | 191,483 | -31,913 | 0.01% | 252,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 223,396 | +31,913 | 0.01% | 283,499 |
| 2010-09-27 | 2010-09-22 | 1.316 | 191,483 | +127,655 | 0.01% | 252,000 |
| 2010-09-22 | 2010-09-20 | 1.332 | 63,828 | -31,913 | 0.00% | 85,001 |
| 2010-09-21 | 2010-09-17 | 1.191 | 95,741 | -44,680 | 0.00% | 114,000 |
| 2010-09-14 | 2010-09-10 | 1.108 | 140,421 | +1,463 | 0.00% | 155,621 |
| 2010-05-13 | 2010-05-11 | 0.932 | 138,958 | +2,037 | 0.00% | 129,498 |
| 2010-05-11 | 2010-05-07 | 0.900 | 136,921 | +12,447 | 0.00% | 123,200 |
| 2010-04-30 | 2010-04-28 | 1.012 | 124,474 | +62,237 | 0.00% | 126,000 |
| 2010-04-29 | 2010-04-27 | 1.028 | 62,237 | +62,237 | 0.00% | 64,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 0 | -31,119 | ||
| 2010-04-15 | 2010-04-13 | 0.964 | 31,119 | +31,119 | 0.00% | 30,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 0 | -43,566 | ||
| 2010-03-26 | 2010-03-24 | 1.012 | 43,566 | +43,566 | 0.00% | 44,100 |
| 2009-12-09 | 2009-12-07 | 0.699 | 0 | -62,237 | ||
| 2009-12-04 | 2009-12-02 | 0.675 | 62,237 | +62,237 | 0.00% | 42,000 |
| 2009-11-25 | 2009-11-23 | 0.707 | 0 | -62,237 | ||
| 2009-11-23 | 2009-11-19 | 0.675 | 62,237 | +62,237 | 0.00% | 42,000 |
| 2009-09-08 | 2009-09-04 | 0.464 | 0 | -61,473 | ||
| 2009-08-18 | 2009-08-14 | 0.447 | 61,473 | -122,945 | 0.00% | 27,500 |
| 2009-07-30 | 2009-07-28 | 0.529 | 184,418 | -30,737 | 0.01% | 97,500 |
| 2009-06-29 | 2009-06-25 | 0.464 | 215,155 | +30,737 | 0.01% | 99,750 |
| 2009-05-12 | 2009-05-08 | 0.390 | 184,418 | +4,962 | 0.01% | 71,833 |
| 2009-05-08 | 2009-05-06 | 0.354 | 179,456 | +119,637 | 0.01% | 63,600 |
| 2009-04-06 | 2009-04-02 | 0.443 | 59,819 | -59,818 | 0.00% | 26,500 |
| 2008-11-03 | 2008-10-30 | 0.326 | 119,637 | -418,732 | 0.00% | 39,000 |
| 2008-10-17 | 2008-10-15 | 0.316 | 538,369 | -29,909 | 0.02% | 170,100 |
| 2008-09-29 | 2008-09-25 | 0.339 | 568,278 | +418,731 | 0.02% | 192,850 |
| 2008-09-25 | 2008-09-23 | 0.336 | 149,547 | +59,819 | 0.01% | 50,250 |
| 2008-09-22 | 2008-09-18 | 0.326 | 89,728 | +29,909 | 0.00% | 29,250 |
| 2008-08-05 | 2008-08-01 | 0.819 | 59,819 | +29,910 | 0.00% | 49,000 |
| 2008-08-04 | 2008-07-31 | 0.802 | 29,909 | -59,819 | 0.00% | 24,000 |
| 2008-08-01 | 2008-07-30 | 0.853 | 89,728 | +59,819 | 0.00% | 76,500 |
| 2008-07-29 | 2008-07-25 | 0.936 | 29,909 | -83,747 | 0.00% | 28,000 |
| 2008-07-28 | 2008-07-24 | 0.903 | 113,656 | +89,729 | 0.00% | 102,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 23,927 | -89,729 | 0.00% | 22,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 113,656 | -119,637 | 0.00% | 96,900 |
| 2008-07-23 | 2008-07-21 | 0.777 | 233,293 | 0.01% | 181,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy