History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 550,000 | +0 | 0.01% | 145,750 |
| 2025-10-13 | 2025-10-09 | 0.280 | 550,000 | +0 | 0.01% | 154,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 550,000 | +0 | 0.01% | 167,750 |
| 2025-10-09 | 2025-10-06 | 0.300 | 550,000 | +0 | 0.01% | 165,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 550,000 | +0 | 0.01% | 162,250 |
| 2025-10-06 | 2025-10-02 | 0.295 | 550,000 | +0 | 0.01% | 162,250 |
| 2025-10-03 | 2025-09-30 | 0.285 | 550,000 | +0 | 0.01% | 156,750 |
| 2025-10-02 | 2025-09-29 | 0.290 | 550,000 | +0 | 0.01% | 159,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 550,000 | +0 | 0.01% | 159,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 550,000 | +0 | 0.01% | 159,500 |
| 2025-09-26 | 2025-09-24 | 0.305 | 550,000 | +0 | 0.01% | 167,750 |
| 2025-09-25 | 2025-09-23 | 0.305 | 550,000 | +0 | 0.01% | 167,750 |
| 2025-09-24 | 2025-09-22 | 0.310 | 550,000 | +0 | 0.01% | 170,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 550,000 | +0 | 0.01% | 178,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 550,000 | +0 | 0.01% | 170,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 550,000 | +0 | 0.01% | 173,250 |
| 2025-09-18 | 2025-09-16 | 0.320 | 550,000 | +0 | 0.01% | 176,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 550,000 | +0 | 0.01% | 187,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 550,000 | +0 | 0.01% | 162,250 |
| 2025-09-15 | 2025-09-11 | 0.295 | 550,000 | +0 | 0.01% | 162,250 |
| 2025-09-12 | 2025-09-10 | 0.295 | 550,000 | +0 | 0.01% | 162,250 |
| 2025-09-11 | 2025-09-09 | 0.295 | 550,000 | +0 | 0.01% | 162,250 |
| 2025-09-10 | 2025-09-08 | 0.290 | 550,000 | +0 | 0.01% | 159,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 550,000 | +0 | 0.01% | 159,500 |
| 2025-09-08 | 2025-09-04 | 0.295 | 550,000 | +0 | 0.01% | 162,250 |
| 2025-09-05 | 2025-09-03 | 0.305 | 550,000 | +0 | 0.01% | 167,750 |
| 2025-09-04 | 2025-09-02 | 0.305 | 550,000 | +0 | 0.01% | 167,750 |
| 2025-09-03 | 2025-09-01 | 0.316 | 550,000 | +0 | 0.01% | 173,580 |
| 2025-09-02 | 2025-08-29 | 0.326 | 550,000 | +9,758 | 0.01% | 179,179 |
| 2025-09-01 | 2025-08-28 | 0.341 | 540,242 | +0 | 0.01% | 184,250 |
| 2025-08-29 | 2025-08-27 | 0.346 | 540,242 | +0 | 0.01% | 187,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 540,242 | +0 | 0.01% | 187,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 540,242 | +0 | 0.01% | 192,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 540,242 | +0 | 0.01% | 192,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 540,242 | +0 | 0.01% | 195,250 |
| 2025-08-22 | 2025-08-20 | 0.351 | 540,242 | +0 | 0.01% | 189,750 |
| 2025-08-21 | 2025-08-19 | 0.346 | 540,242 | +0 | 0.01% | 187,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 540,242 | +0 | 0.01% | 192,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 540,242 | +0 | 0.01% | 195,250 |
| 2025-08-18 | 2025-08-14 | 0.387 | 540,242 | +0 | 0.01% | 209,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 540,242 | +0 | 0.01% | 217,250 |
| 2025-08-14 | 2025-08-12 | 0.407 | 540,242 | +0 | 0.01% | 220,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 540,242 | +0 | 0.01% | 225,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 540,242 | +0 | 0.01% | 220,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 540,242 | +0 | 0.01% | 220,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 540,242 | +0 | 0.01% | 217,250 |
| 2025-08-07 | 2025-08-05 | 0.397 | 540,242 | +0 | 0.01% | 214,500 |
| 2025-08-06 | 2025-08-04 | 0.407 | 540,242 | +0 | 0.01% | 220,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 540,242 | +0 | 0.01% | 211,750 |
| 2025-08-04 | 2025-07-31 | 0.407 | 540,242 | +0 | 0.01% | 220,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 540,242 | +0 | 0.01% | 217,250 |
| 2025-07-31 | 2025-07-29 | 0.428 | 540,242 | +0 | 0.01% | 231,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 540,242 | +0 | 0.01% | 233,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 540,242 | +0 | 0.01% | 242,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 540,242 | +0 | 0.01% | 242,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 540,242 | +0 | 0.01% | 242,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 540,242 | +0 | 0.01% | 253,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 540,242 | +0 | 0.01% | 250,250 |
| 2025-07-22 | 2025-07-18 | 0.499 | 540,242 | +0 | 0.01% | 269,500 |
| 2025-07-21 | 2025-07-17 | 0.529 | 540,242 | +0 | 0.01% | 286,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 540,242 | +0 | 0.01% | 297,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 540,242 | +0 | 0.01% | 297,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 540,242 | +0 | 0.01% | 269,500 |
| 2025-07-15 | 2025-07-11 | 0.478 | 540,242 | +0 | 0.01% | 258,500 |
| 2025-07-14 | 2025-07-10 | 0.468 | 540,242 | +0 | 0.01% | 253,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 540,242 | +0 | 0.01% | 255,750 |
| 2025-07-10 | 2025-07-08 | 0.417 | 540,242 | +0 | 0.01% | 225,500 |
| 2025-07-09 | 2025-07-07 | 0.387 | 540,242 | +0 | 0.01% | 209,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 540,242 | +0 | 0.01% | 209,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 540,242 | +0 | 0.01% | 195,250 |
| 2025-07-04 | 2025-07-02 | 0.372 | 540,242 | +0 | 0.01% | 200,750 |
| 2025-07-03 | 2025-06-30 | 0.448 | 540,242 | +0 | 0.01% | 242,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 540,242 | +0 | 0.01% | 264,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 540,242 | +0 | 0.01% | 275,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 540,242 | +0 | 0.01% | 291,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 540,242 | +0 | 0.01% | 302,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 540,242 | +0 | 0.01% | 291,500 |
| 2025-06-24 | 2025-06-20 | 0.540 | 540,242 | +0 | 0.01% | 291,500 |
| 2025-06-23 | 2025-06-19 | 0.580 | 540,242 | +0 | 0.01% | 313,500 |
| 2025-06-20 | 2025-06-18 | 0.621 | 540,242 | +0 | 0.01% | 335,500 |
| 2025-06-19 | 2025-06-17 | 0.631 | 540,242 | +0 | 0.01% | 341,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 540,242 | +0 | 0.01% | 352,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 540,242 | +0 | 0.01% | 302,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 540,242 | +0 | 0.01% | 297,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 540,242 | +0 | 0.01% | 275,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 540,242 | +0 | 0.01% | 264,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 540,242 | +0 | 0.01% | 269,500 |
| 2025-06-10 | 2025-06-06 | 0.489 | 540,242 | +0 | 0.01% | 264,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 540,242 | +0 | 0.01% | 244,750 |
| 2025-06-06 | 2025-06-04 | 0.489 | 540,242 | +0 | 0.01% | 264,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 540,242 | +0 | 0.01% | 233,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 540,242 | +0 | 0.01% | 247,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 540,242 | +0 | 0.01% | 253,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 540,242 | +0 | 0.01% | 266,750 |
| 2025-05-30 | 2025-05-28 | 0.417 | 540,242 | +0 | 0.01% | 225,500 |
| 2025-05-29 | 2025-05-27 | 0.341 | 540,242 | +0 | 0.01% | 184,250 |
| 2025-05-28 | 2025-05-26 | 0.346 | 540,242 | +0 | 0.01% | 187,000 |
| 2025-05-27 | 2025-05-23 | 0.326 | 540,242 | +0 | 0.01% | 176,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 540,242 | +0 | 0.01% | 165,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 540,242 | +0 | 0.01% | 173,011 |
| 2025-05-22 | 2025-05-20 | 0.300 | 540,242 | +7,842 | 0.01% | 161,849 |
| 2025-05-21 | 2025-05-19 | 0.258 | 532,400 | +0 | 0.01% | 137,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 532,400 | +0 | 0.01% | 132,550 |
| 2025-05-19 | 2025-05-15 | 0.254 | 532,400 | +0 | 0.01% | 135,300 |
| 2025-05-16 | 2025-05-14 | 0.279 | 532,400 | +0 | 0.01% | 148,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 532,400 | +0 | 0.01% | 135,850 |
| 2025-05-14 | 2025-05-12 | 0.250 | 532,400 | +0 | 0.01% | 133,100 |
| 2025-05-13 | 2025-05-09 | 0.263 | 532,400 | +0 | 0.01% | 140,250 |
| 2025-05-12 | 2025-05-08 | 0.258 | 532,400 | +0 | 0.01% | 137,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 532,400 | +0 | 0.01% | 123,750 |
| 2025-05-08 | 2025-05-06 | 0.226 | 532,400 | +0 | 0.01% | 120,450 |
| 2025-05-07 | 2025-05-02 | 0.223 | 532,400 | +0 | 0.01% | 118,800 |
| 2025-05-06 | 2025-04-30 | 0.224 | 532,400 | +0 | 0.01% | 119,350 |
| 2025-05-02 | 2025-04-29 | 0.225 | 532,400 | +0 | 0.01% | 119,900 |
| 2025-04-30 | 2025-04-28 | 0.221 | 532,400 | +0 | 0.01% | 117,700 |
| 2025-04-29 | 2025-04-25 | 0.223 | 532,400 | +0 | 0.01% | 118,800 |
| 2025-04-28 | 2025-04-24 | 0.222 | 532,400 | +0 | 0.01% | 118,250 |
| 2025-04-25 | 2025-04-23 | 0.214 | 532,400 | +0 | 0.01% | 113,850 |
| 2025-04-24 | 2025-04-22 | 0.216 | 532,400 | +0 | 0.01% | 114,950 |
| 2025-04-23 | 2025-04-17 | 0.201 | 532,400 | +0 | 0.01% | 107,250 |
| 2025-04-22 | 2025-04-16 | 0.204 | 532,400 | +0 | 0.01% | 108,350 |
| 2025-04-17 | 2025-04-15 | 0.199 | 532,400 | +0 | 0.01% | 106,150 |
| 2025-04-16 | 2025-04-14 | 0.202 | 532,400 | +0 | 0.01% | 107,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 532,400 | +0 | 0.01% | 106,700 |
| 2025-04-14 | 2025-04-10 | 0.202 | 532,400 | +0 | 0.01% | 107,800 |
| 2025-04-11 | 2025-04-09 | 0.194 | 532,400 | +0 | 0.01% | 103,400 |
| 2025-04-10 | 2025-04-08 | 0.196 | 532,400 | +0 | 0.01% | 104,500 |
| 2025-04-09 | 2025-04-07 | 0.187 | 532,400 | +0 | 0.01% | 99,550 |
| 2025-04-08 | 2025-04-03 | 0.219 | 532,400 | +0 | 0.01% | 116,600 |
| 2025-04-07 | 2025-04-02 | 0.226 | 532,400 | +0 | 0.01% | 120,450 |
| 2025-04-03 | 2025-04-01 | 0.214 | 532,400 | +0 | 0.01% | 113,850 |
| 2025-04-02 | 2025-03-31 | 0.211 | 532,400 | +0 | 0.01% | 112,200 |
| 2025-04-01 | 2025-03-28 | 0.207 | 532,400 | +0 | 0.01% | 110,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 532,400 | -29,040 | 0.01% | 115,500 |
| 2024-09-03 | 2024-08-30 | 0.169 | 561,440 | +22,809 | 0.01% | 94,916 |
| 2024-05-24 | 2024-05-22 | 0.208 | 538,631 | +16,573 | 0.01% | 111,903 |
| 2023-09-07 | 2023-09-05 | 0.218 | 522,058 | +20,882 | 0.01% | 113,583 |
| 2023-05-30 | 2023-05-25 | 0.208 | 501,176 | +18,719 | 0.01% | 104,233 |
| 2022-09-13 | 2022-09-08 | 0.164 | 482,457 | +13,480 | 0.01% | 79,357 |
| 2022-06-09 | 2022-06-07 | 0.171 | 468,977 | -202,145 | 0.01% | 80,040 |
| 2022-05-30 | 2022-05-26 | 0.171 | 671,122 | +16,778 | 0.01% | 114,923 |
| 2021-10-29 | 2021-10-27 | 0.241 | 654,344 | -23,651 | 0.01% | 157,700 |
| 2021-09-07 | 2021-09-03 | 0.272 | 677,995 | +17,757 | 0.01% | 184,574 |
| 2021-06-21 | 2021-06-17 | 0.290 | 660,238 | +76,772 | 0.01% | 191,780 |
| 2021-06-04 | 2021-06-02 | 0.247 | 583,466 | +15,355 | 0.01% | 144,400 |
| 2021-06-01 | 2021-05-28 | 0.217 | 568,111 | +4,954 | 0.01% | 123,174 |
| 2021-05-24 | 2021-05-20 | 0.210 | 563,157 | -15,220 | 0.01% | 118,400 |
| 2020-09-18 | 2020-09-16 | 0.150 | 578,377 | +15,220 | 0.01% | 86,640 |
| 2020-09-01 | 2020-08-28 | 0.151 | 563,157 | +76,102 | 0.01% | 85,100 |
| 2019-09-06 | 2019-09-04 | 0.233 | 487,055 | +9,741 | 0.01% | 113,633 |
| 2019-06-10 | 2019-06-05 | 0.256 | 477,314 | -223,740 | 0.01% | 122,240 |
| 2019-05-28 | 2019-05-24 | 0.284 | 701,054 | +18,717 | 0.01% | 198,952 |
| 2019-05-27 | 2019-05-23 | 0.291 | 682,337 | +72,589 | 0.01% | 198,340 |
| 2019-05-14 | 2019-05-09 | 0.310 | 609,748 | -696,855 | 0.01% | 189,000 |
| 2019-05-09 | 2019-05-07 | 0.317 | 1,306,603 | +72,590 | 0.03% | 414,000 |
| 2019-05-08 | 2019-05-06 | 0.311 | 1,234,013 | +391,980 | 0.03% | 384,200 |
| 2019-05-03 | 2019-04-30 | 0.329 | 842,033 | -210,508 | 0.02% | 277,240 |
| 2019-05-02 | 2019-04-29 | 0.331 | 1,052,541 | -1,081,576 | 0.02% | 348,000 |
| 2019-04-30 | 2019-04-26 | 0.321 | 2,134,117 | +508,123 | 0.04% | 685,020 |
| 2019-04-26 | 2019-04-24 | 0.332 | 1,625,994 | +1,016,246 | 0.03% | 539,840 |
| 2019-04-25 | 2019-04-23 | 0.344 | 609,748 | -145,178 | 0.01% | 210,000 |
| 2019-04-24 | 2019-04-18 | 0.342 | 754,926 | +145,178 | 0.02% | 257,920 |
| 2019-04-16 | 2019-04-12 | 0.365 | 609,748 | -1,299,343 | 0.01% | 222,600 |
| 2019-04-15 | 2019-04-11 | 0.372 | 1,909,091 | +1,299,343 | 0.04% | 710,100 |
| 2019-04-04 | 2019-04-02 | 0.372 | 609,748 | -1,270,308 | 0.01% | 226,800 |
| 2019-03-29 | 2019-03-27 | 0.386 | 1,880,056 | +1,270,308 | 0.04% | 725,200 |
| 2019-03-22 | 2019-03-20 | 0.358 | 609,748 | +203,249 | 0.01% | 218,400 |
| 2019-02-26 | 2019-02-22 | 0.379 | 406,499 | -65,330 | 0.01% | 154,000 |
| 2019-02-18 | 2019-02-14 | 0.338 | 471,829 | -435,534 | 0.01% | 159,250 |
| 2019-02-15 | 2019-02-13 | 0.322 | 907,363 | +435,534 | 0.02% | 292,500 |
| 2019-02-11 | 2019-02-04 | 0.309 | 471,829 | +7,259 | 0.01% | 145,600 |
| 2019-01-24 | 2019-01-22 | 0.306 | 464,570 | +7,259 | 0.01% | 142,080 |
| 2019-01-03 | 2018-12-31 | 0.317 | 457,311 | -457,311 | 0.01% | 144,900 |
| 2019-01-02 | 2018-12-27 | 0.318 | 914,622 | -994,469 | 0.02% | 291,060 |
| 2018-12-21 | 2018-12-19 | 0.342 | 1,909,091 | +1,451,780 | 0.04% | 652,240 |
| 2018-12-17 | 2018-12-13 | 0.344 | 457,311 | -682,337 | 0.01% | 157,500 |
| 2018-12-14 | 2018-12-12 | 0.342 | 1,139,648 | +682,337 | 0.02% | 389,360 |
| 2018-12-13 | 2018-12-11 | 0.351 | 457,311 | -1,408,227 | 0.01% | 160,650 |
| 2018-12-12 | 2018-12-10 | 0.342 | 1,865,538 | +1,408,227 | 0.04% | 637,360 |
| 2018-09-14 | 2018-09-12 | 0.451 | 457,311 | +10,163 | 0.01% | 206,182 |
| 2018-09-13 | 2018-09-11 | 0.458 | 447,148 | -141,952 | 0.01% | 204,750 |
| 2018-09-11 | 2018-09-07 | 0.423 | 589,100 | -7,098 | 0.01% | 249,000 |
| 2018-09-06 | 2018-09-04 | 0.402 | 596,198 | +7,098 | 0.01% | 239,400 |
| 2018-08-31 | 2018-08-29 | 0.402 | 589,100 | +141,952 | 0.01% | 236,550 |
| 2018-08-30 | 2018-08-28 | 0.444 | 447,148 | +70,976 | 0.01% | 198,450 |
| 2018-08-02 | 2018-07-31 | 0.620 | 376,172 | -212,928 | 0.01% | 233,200 |
| 2018-08-01 | 2018-07-30 | 0.613 | 589,100 | +212,928 | 0.01% | 361,050 |
| 2018-07-30 | 2018-07-26 | 0.634 | 376,172 | +63,878 | 0.01% | 238,500 |
| 2018-07-26 | 2018-07-24 | 0.634 | 312,294 | -56,781 | 0.01% | 198,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 369,075 | +4,325 | 0.01% | 260,452 |
| 2018-04-17 | 2018-04-13 | 0.741 | 364,750 | -21,044 | 0.01% | 270,400 |
| 2018-04-12 | 2018-04-10 | 0.656 | 385,794 | -35,072 | 0.01% | 253,000 |
| 2018-03-29 | 2018-03-27 | 0.620 | 420,866 | +56,116 | 0.01% | 261,000 |
| 2018-02-23 | 2018-02-21 | 0.535 | 364,750 | -35,073 | 0.01% | 195,000 |
| 2018-02-22 | 2018-02-20 | 0.535 | 399,823 | +35,073 | 0.01% | 213,750 |
| 2018-01-26 | 2018-01-24 | 0.556 | 364,750 | -1,108,280 | 0.01% | 202,800 |
| 2018-01-25 | 2018-01-23 | 0.535 | 1,473,030 | +1,108,280 | 0.03% | 787,500 |
| 2018-01-09 | 2018-01-05 | 0.513 | 364,750 | -350,722 | 0.01% | 187,200 |
| 2018-01-08 | 2018-01-04 | 0.506 | 715,472 | +350,722 | 0.01% | 362,100 |
| 2017-11-02 | 2017-10-31 | 0.549 | 364,750 | -42,087 | 0.01% | 200,200 |
| 2017-10-09 | 2017-10-04 | 0.613 | 406,837 | -140,289 | 0.01% | 249,400 |
| 2017-09-25 | 2017-09-21 | 0.570 | 547,126 | -35,072 | 0.01% | 312,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 582,198 | +2,538 | 0.01% | 325,117 |
| 2017-09-11 | 2017-09-07 | 0.558 | 579,660 | -55,871 | 0.01% | 323,700 |
| 2017-09-08 | 2017-09-06 | 0.544 | 635,531 | -69,838 | 0.01% | 345,800 |
| 2017-09-07 | 2017-09-05 | 0.537 | 705,369 | +69,838 | 0.01% | 378,750 |
| 2017-09-05 | 2017-09-01 | 0.544 | 635,531 | -76,822 | 0.01% | 345,800 |
| 2017-09-01 | 2017-08-30 | 0.523 | 712,353 | -6,984 | 0.01% | 372,300 |
| 2017-08-17 | 2017-08-15 | 0.501 | 719,337 | -90,790 | 0.01% | 360,500 |
| 2017-08-14 | 2017-08-10 | 0.501 | 810,127 | +41,903 | 0.02% | 406,000 |
| 2017-08-10 | 2017-08-08 | 0.530 | 768,224 | +41,903 | 0.02% | 407,000 |
| 2017-01-17 | 2017-01-13 | 0.401 | 726,321 | +13,968 | 0.02% | 291,200 |
| 2016-10-26 | 2016-10-24 | 0.401 | 712,353 | -55,871 | 0.01% | 285,600 |
| 2016-10-24 | 2016-10-19 | 0.394 | 768,224 | +55,871 | 0.02% | 302,500 |
| 2016-09-28 | 2016-09-26 | 0.325 | 712,353 | -6,984 | 0.01% | 231,540 |
| 2016-08-31 | 2016-08-29 | 0.372 | 719,337 | -139,677 | 0.01% | 267,800 |
| 2016-08-29 | 2016-08-25 | 0.379 | 859,014 | +139,677 | 0.02% | 325,950 |
| 2016-08-15 | 2016-08-11 | 0.387 | 719,337 | -69,839 | 0.01% | 278,100 |
| 2016-08-10 | 2016-08-08 | 0.358 | 789,176 | -6,983 | 0.02% | 282,500 |
| 2016-08-05 | 2016-08-03 | 0.336 | 796,159 | +34,919 | 0.02% | 267,900 |
| 2016-03-15 | 2016-03-11 | 0.269 | 761,240 | +13,968 | 0.02% | 204,920 |
| 2015-12-10 | 2015-12-08 | 0.288 | 747,272 | -69,839 | 0.02% | 215,070 |
| 2015-11-23 | 2015-11-19 | 0.292 | 817,111 | +69,839 | 0.02% | 238,680 |
| 2015-11-06 | 2015-11-04 | 0.296 | 747,272 | -104,758 | 0.02% | 221,490 |
| 2015-10-05 | 2015-09-30 | 0.365 | 852,030 | -13,968 | 0.02% | 311,100 |
| 2015-07-10 | 2015-07-08 | 0.351 | 865,998 | +69,839 | 0.02% | 303,800 |
| 2015-05-22 | 2015-05-20 | 0.515 | 796,159 | -20,952 | 0.02% | 410,400 |
| 2015-05-20 | 2015-05-18 | 0.511 | 817,111 | +4,477 | 0.02% | 417,638 |
| 2015-05-06 | 2015-05-04 | 0.504 | 812,634 | -13,891 | 0.02% | 409,500 |
| 2015-05-05 | 2015-04-30 | 0.518 | 826,525 | +159,749 | 0.02% | 428,400 |
| 2015-05-04 | 2015-04-29 | 0.533 | 666,776 | -1,382,172 | 0.01% | 355,200 |
| 2015-04-30 | 2015-04-28 | 0.490 | 2,048,948 | -1,798,907 | 0.04% | 1,003,000 |
| 2015-04-29 | 2015-04-27 | 0.475 | 3,847,855 | +3,125,514 | 0.08% | 1,828,200 |
| 2015-04-24 | 2015-04-22 | 0.425 | 722,341 | -138,912 | 0.02% | 306,800 |
| 2015-04-21 | 2015-04-17 | 0.468 | 861,253 | -27,782 | 0.02% | 403,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 889,035 | +69,456 | 0.02% | 396,800 |
| 2015-04-15 | 2015-04-13 | 0.432 | 819,579 | -34,728 | 0.02% | 354,000 |
| 2015-04-10 | 2015-04-08 | 0.367 | 854,307 | -48,619 | 0.02% | 313,650 |
| 2015-03-24 | 2015-03-20 | 0.367 | 902,926 | -69,456 | 0.02% | 331,500 |
| 2015-03-18 | 2015-03-16 | 0.359 | 972,382 | +69,456 | 0.02% | 348,600 |
| 2015-03-02 | 2015-02-26 | 0.374 | 902,926 | -34,728 | 0.02% | 338,000 |
| 2015-02-27 | 2015-02-25 | 0.360 | 937,654 | +13,891 | 0.02% | 337,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 923,763 | +138,912 | 0.02% | 352,450 |
| 2015-02-24 | 2015-02-18 | 0.418 | 784,851 | +138,911 | 0.02% | 327,700 |
| 2015-02-10 | 2015-02-06 | 0.425 | 645,940 | +41,674 | 0.01% | 274,350 |
| 2015-02-05 | 2015-02-03 | 0.446 | 604,266 | +13,891 | 0.01% | 269,700 |
| 2015-01-12 | 2015-01-08 | 0.540 | 590,375 | +13,891 | 0.01% | 318,750 |
| 2014-12-17 | 2014-12-15 | 0.605 | 576,484 | -27,782 | 0.01% | 348,600 |
| 2014-12-15 | 2014-12-11 | 0.598 | 604,266 | +83,347 | 0.01% | 361,050 |
| 2014-11-17 | 2014-11-13 | 0.504 | 520,919 | +6,946 | 0.01% | 262,500 |
| 2014-10-09 | 2014-10-07 | 0.533 | 513,973 | +6,945 | 0.01% | 273,800 |
| 2014-09-30 | 2014-09-26 | 0.547 | 507,028 | +6,946 | 0.01% | 277,400 |
| 2014-09-29 | 2014-09-25 | 0.576 | 500,082 | +20,837 | 0.01% | 288,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 479,245 | +4,259 | 0.01% | 313,284 |
| 2014-09-04 | 2014-09-02 | 0.683 | 474,986 | -20,651 | 0.01% | 324,300 |
| 2014-09-01 | 2014-08-28 | 0.675 | 495,637 | -27,535 | 0.01% | 334,800 |
| 2014-08-26 | 2014-08-22 | 0.690 | 523,172 | -27,536 | 0.01% | 361,000 |
| 2014-08-15 | 2014-08-13 | 0.705 | 550,708 | +34,419 | 0.01% | 388,000 |
| 2014-06-10 | 2014-06-06 | 0.799 | 516,289 | +27,536 | 0.01% | 412,500 |
| 2014-05-12 | 2014-05-08 | 0.778 | 488,753 | +5,249 | 0.01% | 380,385 |
| 2014-04-24 | 2014-04-22 | 0.881 | 483,504 | -6,810 | 0.01% | 426,000 |
| 2014-03-28 | 2014-03-26 | 0.896 | 490,314 | -54,479 | 0.01% | 439,200 |
| 2014-03-18 | 2014-03-14 | 0.852 | 544,793 | -13,620 | 0.01% | 464,000 |
| 2014-02-26 | 2014-02-24 | 0.866 | 558,413 | -13,619 | 0.01% | 483,800 |
| 2014-02-21 | 2014-02-19 | 0.881 | 572,032 | -27,240 | 0.01% | 504,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 599,272 | +54,479 | 0.01% | 519,200 |
| 2014-02-05 | 2014-01-30 | 0.749 | 544,793 | +27,240 | 0.01% | 408,000 |
| 2014-01-29 | 2014-01-27 | 0.778 | 517,553 | +13,620 | 0.01% | 402,800 |
| 2014-01-28 | 2014-01-24 | 0.793 | 503,933 | -6,810 | 0.01% | 399,600 |
| 2013-12-20 | 2013-12-18 | 0.881 | 510,743 | -13,620 | 0.01% | 450,000 |
| 2013-12-16 | 2013-12-12 | 0.852 | 524,363 | -13,620 | 0.01% | 446,600 |
| 2013-12-12 | 2013-12-10 | 0.881 | 537,983 | +34,050 | 0.01% | 474,000 |
| 2013-12-10 | 2013-12-06 | 0.896 | 503,933 | -34,050 | 0.01% | 451,400 |
| 2013-11-27 | 2013-11-25 | 0.925 | 537,983 | -13,620 | 0.01% | 497,700 |
| 2013-11-20 | 2013-11-18 | 0.940 | 551,603 | -34,049 | 0.01% | 518,400 |
| 2013-11-08 | 2013-11-06 | 0.999 | 585,652 | -136,199 | 0.01% | 584,800 |
| 2013-11-06 | 2013-11-04 | 0.999 | 721,851 | -74,909 | 0.02% | 720,800 |
| 2013-11-04 | 2013-10-31 | 0.910 | 796,760 | -13,619 | 0.02% | 725,400 |
| 2013-10-22 | 2013-10-18 | 0.969 | 810,379 | +136,198 | 0.02% | 785,400 |
| 2013-10-18 | 2013-10-16 | 0.954 | 674,181 | -6,810 | 0.01% | 643,500 |
| 2013-10-09 | 2013-10-07 | 1.013 | 680,991 | -6,810 | 0.01% | 690,000 |
| 2013-09-27 | 2013-09-25 | 1.043 | 687,801 | -13,620 | 0.01% | 717,100 |
| 2013-09-26 | 2013-09-24 | 1.013 | 701,421 | -68,099 | 0.01% | 710,700 |
| 2013-09-25 | 2013-09-23 | 0.969 | 769,520 | -13,620 | 0.02% | 745,800 |
| 2013-09-24 | 2013-09-19 | 0.999 | 783,140 | +81,719 | 0.02% | 782,000 |
| 2013-09-16 | 2013-09-12 | 1.024 | 701,421 | -6,362 | 0.01% | 717,987 |
| 2013-09-12 | 2013-09-10 | 0.994 | 707,783 | -67,408 | 0.02% | 703,500 |
| 2013-09-09 | 2013-09-05 | 0.890 | 775,191 | +80,889 | 0.02% | 690,000 |
| 2013-08-29 | 2013-08-27 | 0.890 | 694,302 | +6,741 | 0.01% | 618,000 |
| 2013-08-20 | 2013-08-16 | 0.905 | 687,561 | -6,741 | 0.01% | 622,200 |
| 2013-08-15 | 2013-08-12 | 0.905 | 694,302 | -26,963 | 0.01% | 628,300 |
| 2013-08-06 | 2013-08-02 | 0.890 | 721,265 | -13,482 | 0.02% | 642,000 |
| 2013-07-30 | 2013-07-26 | 0.890 | 734,747 | +13,482 | 0.02% | 654,000 |
| 2013-07-22 | 2013-07-18 | 0.920 | 721,265 | -20,222 | 0.02% | 663,400 |
| 2013-07-19 | 2013-07-17 | 0.935 | 741,487 | -6,741 | 0.02% | 693,000 |
| 2013-07-17 | 2013-07-15 | 0.905 | 748,228 | +53,926 | 0.02% | 677,100 |
| 2013-07-15 | 2013-07-11 | 0.890 | 694,302 | -33,704 | 0.01% | 618,000 |
| 2013-07-10 | 2013-07-08 | 0.875 | 728,006 | -6,741 | 0.02% | 637,200 |
| 2013-07-08 | 2013-07-04 | 0.905 | 734,747 | +40,445 | 0.02% | 664,900 |
| 2013-07-05 | 2013-07-03 | 0.905 | 694,302 | -6,741 | 0.01% | 628,300 |
| 2013-07-04 | 2013-07-02 | 0.949 | 701,043 | -33,704 | 0.02% | 665,600 |
| 2013-06-27 | 2013-06-25 | 0.890 | 734,747 | +33,704 | 0.02% | 654,000 |
| 2013-06-25 | 2013-06-21 | 0.979 | 701,043 | +20,223 | 0.02% | 686,400 |
| 2013-06-21 | 2013-06-19 | 1.024 | 680,820 | +13,481 | 0.01% | 696,900 |
| 2013-06-13 | 2013-06-10 | 1.083 | 667,339 | +26,963 | 0.01% | 722,700 |
| 2013-06-10 | 2013-06-06 | 1.083 | 640,376 | +87,631 | 0.01% | 693,501 |
| 2013-05-27 | 2013-05-23 | 1.142 | 552,745 | +26,963 | 0.01% | 631,400 |
| 2013-05-13 | 2013-05-09 | 1.243 | 525,782 | -33,704 | 0.01% | 653,701 |
| 2013-05-10 | 2013-05-08 | 1.198 | 559,486 | +38,772 | 0.01% | 670,462 |
| 2013-05-06 | 2013-05-02 | 1.153 | 520,714 | -20,028 | 0.01% | 600,600 |
| 2013-05-03 | 2013-04-30 | 1.183 | 540,742 | +20,028 | 0.01% | 639,900 |
| 2013-04-25 | 2013-04-23 | 1.153 | 520,714 | -33,379 | 0.01% | 600,600 |
| 2013-04-17 | 2013-04-15 | 1.183 | 554,093 | +33,379 | 0.01% | 655,700 |
| 2013-04-16 | 2013-04-12 | 1.183 | 520,714 | -13,352 | 0.01% | 616,200 |
| 2013-04-15 | 2013-04-11 | 1.183 | 534,066 | -26,703 | 0.01% | 632,000 |
| 2013-04-12 | 2013-04-10 | 1.108 | 560,769 | +33,379 | 0.01% | 621,600 |
| 2013-04-05 | 2013-04-02 | 1.183 | 527,390 | -6,676 | 0.01% | 624,100 |
| 2013-04-02 | 2013-03-27 | 1.183 | 534,066 | -26,703 | 0.01% | 632,000 |
| 2013-03-26 | 2013-03-22 | 1.183 | 560,769 | +26,703 | 0.01% | 663,600 |
| 2013-03-25 | 2013-03-21 | 1.138 | 534,066 | +6,676 | 0.01% | 608,000 |
| 2013-03-22 | 2013-03-20 | 1.123 | 527,390 | +13,352 | 0.01% | 592,500 |
| 2013-03-21 | 2013-03-19 | 1.213 | 514,038 | -13,352 | 0.01% | 623,700 |
| 2013-03-11 | 2013-03-07 | 1.348 | 527,390 | -20,028 | 0.01% | 711,000 |
| 2013-02-25 | 2013-02-21 | 1.318 | 547,418 | +26,704 | 0.01% | 721,601 |
| 2013-02-19 | 2013-02-15 | 1.378 | 520,714 | -20,028 | 0.01% | 717,600 |
| 2013-02-18 | 2013-02-14 | 1.363 | 540,742 | -60,082 | 0.01% | 737,100 |
| 2013-02-14 | 2013-02-07 | 1.363 | 600,824 | +146,868 | 0.01% | 819,000 |
| 2013-01-16 | 2013-01-14 | 1.558 | 453,956 | +6,676 | 0.01% | 707,200 |
| 2013-01-14 | 2013-01-10 | 1.618 | 447,280 | -6,676 | 0.01% | 723,600 |
| 2013-01-11 | 2013-01-09 | 1.573 | 453,956 | +6,676 | 0.01% | 714,000 |
| 2013-01-08 | 2013-01-04 | 1.618 | 447,280 | -6,676 | 0.01% | 723,600 |
| 2013-01-07 | 2013-01-03 | 1.543 | 453,956 | -20,027 | 0.01% | 700,400 |
| 2013-01-04 | 2013-01-02 | 1.438 | 473,983 | +33,379 | 0.01% | 681,599 |
| 2013-01-03 | 2012-12-31 | 1.423 | 440,604 | -6,676 | 0.01% | 626,999 |
| 2013-01-02 | 2012-12-27 | 1.408 | 447,280 | -20,028 | 0.01% | 629,800 |
| 2012-12-19 | 2012-12-17 | 1.423 | 467,308 | +20,028 | 0.01% | 665,001 |
| 2012-12-04 | 2012-11-30 | 1.393 | 447,280 | -33,379 | 0.01% | 623,100 |
| 2012-12-03 | 2012-11-29 | 1.348 | 480,659 | +26,703 | 0.01% | 648,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 453,956 | -73,434 | 0.01% | 584,800 |
| 2012-11-28 | 2012-11-26 | 1.228 | 527,390 | +33,379 | 0.01% | 647,800 |
| 2012-11-13 | 2012-11-09 | 1.213 | 494,011 | +6,676 | 0.01% | 599,400 |
| 2012-11-09 | 2012-11-07 | 1.258 | 487,335 | +40,055 | 0.01% | 613,200 |
| 2012-11-08 | 2012-11-06 | 1.213 | 447,280 | -13,352 | 0.01% | 542,700 |
| 2012-11-07 | 2012-11-05 | 1.243 | 460,632 | -33,379 | 0.01% | 572,700 |
| 2012-11-06 | 2012-11-02 | 1.243 | 494,011 | -113,489 | 0.01% | 614,200 |
| 2012-11-05 | 2012-11-01 | 1.153 | 607,500 | +6,676 | 0.01% | 700,700 |
| 2012-11-01 | 2012-10-30 | 1.079 | 600,824 | -133,517 | 0.01% | 648,000 |
| 2012-10-31 | 2012-10-29 | 1.079 | 734,341 | +86,786 | 0.02% | 792,000 |
| 2012-10-30 | 2012-10-26 | 1.108 | 647,555 | +20,028 | 0.01% | 717,800 |
| 2012-10-29 | 2012-10-25 | 1.138 | 627,527 | +66,758 | 0.01% | 714,400 |
| 2012-10-26 | 2012-10-24 | 1.168 | 560,769 | -20,028 | 0.01% | 655,200 |
| 2012-10-25 | 2012-10-22 | 1.123 | 580,797 | +33,379 | 0.01% | 652,500 |
| 2012-10-19 | 2012-10-17 | 1.123 | 547,418 | +66,759 | 0.01% | 615,001 |
| 2012-10-17 | 2012-10-15 | 1.123 | 480,659 | -53,407 | 0.01% | 540,000 |
| 2012-10-10 | 2012-10-08 | 1.138 | 534,066 | +33,379 | 0.01% | 608,000 |
| 2012-10-08 | 2012-10-04 | 1.213 | 500,687 | -66,758 | 0.01% | 607,500 |
| 2012-10-03 | 2012-09-27 | 1.228 | 567,445 | +40,055 | 0.01% | 697,000 |
| 2012-09-25 | 2012-09-21 | 1.243 | 527,390 | -33,379 | 0.01% | 655,700 |
| 2012-09-20 | 2012-09-18 | 1.258 | 560,769 | +20,027 | 0.01% | 705,600 |
| 2012-09-19 | 2012-09-17 | 1.318 | 540,742 | -53,406 | 0.01% | 712,729 |
| 2012-09-18 | 2012-09-14 | 1.227 | 594,148 | +6,692 | 0.01% | 729,113 |
| 2012-09-12 | 2012-09-10 | 1.121 | 587,456 | +19,802 | 0.01% | 658,600 |
| 2012-09-05 | 2012-09-03 | 1.136 | 567,654 | -19,802 | 0.01% | 645,000 |
| 2012-09-03 | 2012-08-30 | 1.121 | 587,456 | +19,802 | 0.01% | 658,600 |
| 2012-08-29 | 2012-08-27 | 1.257 | 567,654 | +13,202 | 0.01% | 713,800 |
| 2012-08-28 | 2012-08-24 | 1.212 | 554,452 | -13,202 | 0.01% | 671,999 |
| 2012-08-16 | 2012-08-14 | 1.151 | 567,654 | -39,603 | 0.01% | 653,600 |
| 2012-08-14 | 2012-08-10 | 1.167 | 607,257 | +39,603 | 0.01% | 708,399 |
| 2012-08-09 | 2012-08-07 | 1.136 | 567,654 | -66,006 | 0.01% | 645,000 |
| 2012-08-06 | 2012-08-02 | 1.061 | 633,660 | +66,006 | 0.01% | 672,000 |
| 2012-08-02 | 2012-07-31 | 1.061 | 567,654 | -33,003 | 0.01% | 602,000 |
| 2012-07-31 | 2012-07-27 | 1.061 | 600,657 | -33,003 | 0.01% | 637,000 |
| 2012-07-30 | 2012-07-26 | 1.045 | 633,660 | -13,201 | 0.01% | 662,400 |
| 2012-07-25 | 2012-07-23 | 1.030 | 646,861 | -59,406 | 0.01% | 666,400 |
| 2012-07-23 | 2012-07-19 | 1.106 | 706,267 | +66,006 | 0.02% | 781,100 |
| 2012-07-17 | 2012-07-13 | 1.182 | 640,261 | -66,006 | 0.01% | 756,600 |
| 2012-07-11 | 2012-07-09 | 1.136 | 706,267 | -39,604 | 0.02% | 802,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 745,871 | -257,424 | 0.02% | 836,200 |
| 2012-07-09 | 2012-07-05 | 1.076 | 1,003,295 | +138,613 | 0.02% | 1,079,200 |
| 2012-07-06 | 2012-07-04 | 1.076 | 864,682 | -39,604 | 0.02% | 930,100 |
| 2012-07-05 | 2012-07-03 | 1.076 | 904,286 | -132,012 | 0.02% | 972,700 |
| 2012-07-04 | 2012-06-29 | 1.061 | 1,036,298 | +125,412 | 0.02% | 1,099,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 910,886 | +99,009 | 0.02% | 1,007,400 |
| 2012-06-29 | 2012-06-27 | 1.151 | 811,877 | -132,012 | 0.02% | 934,800 |
| 2012-06-28 | 2012-06-26 | 1.121 | 943,889 | +118,811 | 0.02% | 1,058,200 |
| 2012-06-27 | 2012-06-25 | 1.151 | 825,078 | +52,805 | 0.02% | 950,000 |
| 2012-06-26 | 2012-06-22 | 1.182 | 772,273 | -13,201 | 0.02% | 912,600 |
| 2012-06-25 | 2012-06-21 | 1.167 | 785,474 | +184,817 | 0.02% | 916,300 |
| 2012-06-22 | 2012-06-20 | 1.242 | 600,657 | +52,805 | 0.01% | 746,200 |
| 2012-06-19 | 2012-06-15 | 1.212 | 547,852 | +6,601 | 0.01% | 664,000 |
| 2012-06-14 | 2012-06-12 | 1.227 | 541,251 | +6,600 | 0.01% | 664,200 |
| 2012-06-12 | 2012-06-08 | 1.242 | 534,651 | +13,202 | 0.01% | 664,201 |
| 2012-06-08 | 2012-06-06 | 1.257 | 521,449 | +6,600 | 0.01% | 655,700 |
| 2012-06-07 | 2012-06-05 | 1.227 | 514,849 | +19,802 | 0.01% | 631,800 |
| 2012-06-06 | 2012-06-04 | 1.227 | 495,047 | -6,600 | 0.01% | 607,500 |
| 2012-06-05 | 2012-06-01 | 1.318 | 501,647 | +6,600 | 0.01% | 661,199 |
| 2012-05-31 | 2012-05-29 | 1.409 | 495,047 | -132,012 | 0.01% | 697,500 |
| 2012-05-24 | 2012-05-22 | 1.470 | 627,059 | -6,601 | 0.01% | 921,500 |
| 2012-05-18 | 2012-05-16 | 1.318 | 633,660 | -92,409 | 0.01% | 835,200 |
| 2012-05-17 | 2012-05-15 | 1.303 | 726,069 | +66,007 | 0.02% | 946,000 |
| 2012-05-15 | 2012-05-11 | 1.450 | 660,062 | +44,150 | 0.01% | 957,013 |
| 2012-05-14 | 2012-05-10 | 1.496 | 615,912 | +64,833 | 0.01% | 921,501 |
| 2012-05-11 | 2012-05-09 | 1.527 | 551,079 | +6,483 | 0.01% | 841,500 |
| 2012-05-08 | 2012-05-04 | 1.681 | 544,596 | -97,249 | 0.01% | 915,601 |
| 2012-05-07 | 2012-05-03 | 1.620 | 641,845 | +64,833 | 0.01% | 1,039,500 |
| 2012-04-27 | 2012-04-25 | 1.697 | 577,012 | +6,483 | 0.01% | 979,000 |
| 2012-04-26 | 2012-04-24 | 1.712 | 570,529 | +12,967 | 0.01% | 976,801 |
| 2012-04-25 | 2012-04-23 | 1.743 | 557,562 | +32,416 | 0.01% | 971,800 |
| 2012-04-24 | 2012-04-20 | 1.805 | 525,146 | +12,967 | 0.01% | 947,701 |
| 2012-04-19 | 2012-04-17 | 1.866 | 512,179 | +12,966 | 0.01% | 955,900 |
| 2012-04-16 | 2012-04-12 | 1.882 | 499,213 | -32,416 | 0.01% | 939,401 |
| 2012-04-13 | 2012-04-11 | 1.820 | 531,629 | +32,416 | 0.01% | 967,600 |
| 2012-04-02 | 2012-03-29 | 1.959 | 499,213 | -6,483 | 0.01% | 977,901 |
| 2012-03-30 | 2012-03-28 | 1.928 | 505,696 | +6,483 | 0.01% | 975,000 |
| 2012-03-27 | 2012-03-23 | 1.805 | 499,213 | -38,899 | 0.01% | 900,901 |
| 2012-03-26 | 2012-03-22 | 1.820 | 538,112 | +38,899 | 0.01% | 979,400 |
| 2012-03-22 | 2012-03-20 | 1.928 | 499,213 | -38,899 | 0.01% | 962,501 |
| 2012-03-21 | 2012-03-19 | 1.897 | 538,112 | -129,666 | 0.01% | 1,020,900 |
| 2012-03-16 | 2012-03-14 | 1.789 | 667,778 | +32,417 | 0.02% | 1,194,800 |
| 2012-03-15 | 2012-03-13 | 1.789 | 635,361 | -38,900 | 0.01% | 1,136,799 |
| 2012-03-13 | 2012-03-09 | 1.758 | 674,261 | -25,933 | 0.02% | 1,185,600 |
| 2012-03-09 | 2012-03-07 | 1.681 | 700,194 | -19,450 | 0.02% | 1,177,200 |
| 2012-03-08 | 2012-03-06 | 1.712 | 719,644 | -6,483 | 0.02% | 1,232,100 |
| 2012-03-06 | 2012-03-02 | 1.820 | 726,127 | -64,833 | 0.02% | 1,321,599 |
| 2012-03-05 | 2012-03-01 | 1.728 | 790,960 | +32,416 | 0.02% | 1,366,400 |
| 2012-03-02 | 2012-02-29 | 1.712 | 758,544 | +64,833 | 0.02% | 1,298,700 |
| 2012-03-01 | 2012-02-28 | 1.758 | 693,711 | -6,483 | 0.02% | 1,219,800 |
| 2012-02-29 | 2012-02-27 | 1.758 | 700,194 | -6,484 | 0.02% | 1,231,200 |
| 2012-02-28 | 2012-02-24 | 1.805 | 706,678 | -64,832 | 0.02% | 1,275,301 |
| 2012-02-27 | 2012-02-23 | 1.805 | 771,510 | -90,766 | 0.02% | 1,392,299 |
| 2012-02-24 | 2012-02-22 | 1.681 | 862,276 | +6,483 | 0.02% | 1,449,700 |
| 2012-02-23 | 2012-02-21 | 1.635 | 855,793 | -6,483 | 0.02% | 1,399,200 |
| 2012-02-22 | 2012-02-20 | 1.635 | 862,276 | +38,899 | 0.02% | 1,409,800 |
| 2012-02-21 | 2012-02-17 | 1.650 | 823,377 | -32,416 | 0.02% | 1,358,901 |
| 2012-02-20 | 2012-02-16 | 1.589 | 855,793 | +32,416 | 0.02% | 1,359,600 |
| 2012-02-17 | 2012-02-15 | 1.650 | 823,377 | -38,899 | 0.02% | 1,358,901 |
| 2012-02-16 | 2012-02-14 | 1.620 | 862,276 | -90,766 | 0.02% | 1,396,500 |
| 2012-02-15 | 2012-02-13 | 1.635 | 953,042 | +6,483 | 0.02% | 1,558,200 |
| 2012-02-14 | 2012-02-10 | 1.650 | 946,559 | -181,532 | 0.02% | 1,562,200 |
| 2012-02-13 | 2012-02-09 | 1.620 | 1,128,091 | -6,483 | 0.03% | 1,827,000 |
| 2012-02-10 | 2012-02-08 | 1.558 | 1,134,574 | +64,833 | 0.03% | 1,767,500 |
| 2012-02-09 | 2012-02-07 | 1.496 | 1,069,741 | +12,966 | 0.02% | 1,600,500 |
| 2012-02-08 | 2012-02-06 | 1.527 | 1,056,775 | -25,933 | 0.02% | 1,613,701 |
| 2012-02-06 | 2012-02-02 | 1.573 | 1,082,708 | +19,450 | 0.02% | 1,703,400 |
| 2012-02-03 | 2012-02-01 | 1.542 | 1,063,258 | -32,416 | 0.02% | 1,640,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 1,095,674 | +71,316 | 0.03% | 1,673,099 |
| 2012-02-01 | 2012-01-30 | 1.527 | 1,024,358 | -45,383 | 0.02% | 1,564,200 |
| 2012-01-31 | 2012-01-27 | 1.650 | 1,069,741 | -51,866 | 0.02% | 1,765,500 |
| 2012-01-30 | 2012-01-26 | 1.573 | 1,121,607 | -25,934 | 0.03% | 1,764,599 |
| 2012-01-27 | 2012-01-20 | 1.512 | 1,147,541 | +19,450 | 0.03% | 1,734,601 |
| 2012-01-26 | 2012-01-19 | 1.542 | 1,128,091 | +45,383 | 0.03% | 1,740,000 |
| 2012-01-19 | 2012-01-17 | 1.465 | 1,082,708 | -45,383 | 0.02% | 1,586,500 |
| 2012-01-17 | 2012-01-13 | 1.465 | 1,128,091 | +6,484 | 0.03% | 1,653,000 |
| 2012-01-16 | 2012-01-12 | 1.481 | 1,121,607 | -155,599 | 0.03% | 1,660,799 |
| 2012-01-12 | 2012-01-10 | 1.373 | 1,277,206 | -32,417 | 0.03% | 1,753,300 |
| 2012-01-11 | 2012-01-09 | 1.388 | 1,309,623 | -19,449 | 0.03% | 1,818,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 1,329,072 | +58,349 | 0.03% | 1,701,499 |
| 2012-01-09 | 2012-01-05 | 1.388 | 1,270,723 | +149,116 | 0.03% | 1,764,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 1,121,607 | +32,416 | 0.03% | 1,643,499 |
| 2011-12-30 | 2011-12-28 | 1.512 | 1,089,191 | +6,483 | 0.03% | 1,646,400 |
| 2011-12-29 | 2011-12-23 | 1.542 | 1,082,708 | -38,899 | 0.02% | 1,670,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 1,121,607 | +32,416 | 0.03% | 1,678,099 |
| 2011-12-22 | 2011-12-20 | 1.527 | 1,089,191 | +45,383 | 0.03% | 1,663,200 |
| 2011-12-20 | 2011-12-16 | 1.589 | 1,043,808 | +6,483 | 0.02% | 1,658,300 |
| 2011-12-19 | 2011-12-15 | 1.465 | 1,037,325 | -19,450 | 0.02% | 1,520,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 1,056,775 | +25,933 | 0.02% | 1,613,701 |
| 2011-12-15 | 2011-12-13 | 1.573 | 1,030,842 | +6,484 | 0.02% | 1,621,801 |
| 2011-12-14 | 2011-12-12 | 1.589 | 1,024,358 | +51,866 | 0.02% | 1,627,400 |
| 2011-12-12 | 2011-12-08 | 1.635 | 972,492 | +32,416 | 0.02% | 1,590,000 |
| 2011-12-09 | 2011-12-07 | 1.681 | 940,076 | +84,283 | 0.02% | 1,580,501 |
| 2011-12-07 | 2011-12-05 | 1.697 | 855,793 | +25,933 | 0.02% | 1,452,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 829,860 | +58,350 | 0.02% | 1,433,600 |
| 2011-12-05 | 2011-12-01 | 1.789 | 771,510 | -51,867 | 0.02% | 1,380,399 |
| 2011-12-02 | 2011-11-30 | 1.650 | 823,377 | +12,967 | 0.02% | 1,358,901 |
| 2011-12-01 | 2011-11-29 | 1.712 | 810,410 | -71,316 | 0.02% | 1,387,500 |
| 2011-11-30 | 2011-11-28 | 1.604 | 881,726 | +32,416 | 0.02% | 1,414,400 |
| 2011-11-29 | 2011-11-25 | 1.558 | 849,310 | +84,283 | 0.02% | 1,323,100 |
| 2011-11-28 | 2011-11-24 | 1.650 | 765,027 | -110,216 | 0.02% | 1,262,600 |
| 2011-11-25 | 2011-11-23 | 1.635 | 875,243 | +149,116 | 0.02% | 1,431,000 |
| 2011-11-24 | 2011-11-22 | 1.728 | 726,127 | -142,633 | 0.02% | 1,254,399 |
| 2011-11-23 | 2011-11-21 | 1.697 | 868,760 | +116,700 | 0.02% | 1,474,001 |
| 2011-11-22 | 2011-11-18 | 1.712 | 752,060 | +77,799 | 0.02% | 1,287,599 |
| 2011-11-21 | 2011-11-17 | 1.805 | 674,261 | -12,967 | 0.02% | 1,216,800 |
| 2011-11-18 | 2011-11-16 | 1.758 | 687,228 | +51,867 | 0.02% | 1,208,401 |
| 2011-11-17 | 2011-11-15 | 1.820 | 635,361 | +103,732 | 0.01% | 1,156,399 |
| 2011-11-16 | 2011-11-14 | 1.851 | 531,629 | +90,766 | 0.01% | 984,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 440,863 | +71,316 | 0.01% | 816,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 369,547 | +6,483 | 0.01% | 723,900 |
| 2011-11-11 | 2011-11-09 | 2.067 | 363,064 | +6,484 | 0.01% | 750,401 |
| 2011-11-10 | 2011-11-08 | 2.005 | 356,580 | -97,250 | 0.01% | 714,999 |
| 2011-11-09 | 2011-11-07 | 2.036 | 453,830 | +90,766 | 0.01% | 924,001 |
| 2011-11-07 | 2011-11-03 | 2.005 | 363,064 | +19,450 | 0.01% | 728,001 |
| 2011-11-04 | 2011-11-02 | 2.113 | 343,614 | -129,665 | 0.01% | 726,100 |
| 2011-11-03 | 2011-11-01 | 1.943 | 473,279 | -6,484 | 0.01% | 919,799 |
| 2011-11-02 | 2011-10-31 | 2.005 | 479,763 | -45,383 | 0.01% | 962,001 |
| 2011-11-01 | 2011-10-28 | 2.005 | 525,146 | +38,900 | 0.01% | 1,053,001 |
| 2011-10-31 | 2011-10-27 | 2.021 | 486,246 | -45,383 | 0.01% | 982,500 |
| 2011-10-28 | 2011-10-26 | 1.913 | 531,629 | -32,416 | 0.01% | 1,016,800 |
| 2011-10-26 | 2011-10-24 | 1.928 | 564,045 | -71,316 | 0.01% | 1,087,499 |
| 2011-10-25 | 2011-10-21 | 1.774 | 635,361 | -103,733 | 0.01% | 1,126,999 |
| 2011-10-24 | 2011-10-20 | 1.697 | 739,094 | -142,632 | 0.02% | 1,254,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 881,726 | +38,900 | 0.02% | 1,536,800 |
| 2011-10-20 | 2011-10-18 | 1.758 | 842,826 | +97,249 | 0.02% | 1,481,999 |
| 2011-10-19 | 2011-10-17 | 1.943 | 745,577 | +58,349 | 0.02% | 1,449,000 |
| 2011-10-18 | 2011-10-14 | 1.789 | 687,228 | +142,632 | 0.02% | 1,229,601 |
| 2011-10-17 | 2011-10-13 | 2.067 | 544,596 | -12,966 | 0.01% | 1,125,601 |
| 2011-10-14 | 2011-10-12 | 1.758 | 557,562 | -12,967 | 0.01% | 980,400 |
| 2011-10-13 | 2011-10-11 | 1.620 | 570,529 | -116,699 | 0.01% | 924,001 |
| 2011-10-12 | 2011-10-10 | 1.512 | 687,228 | +32,417 | 0.02% | 1,038,800 |
| 2011-10-11 | 2011-10-07 | 1.527 | 654,811 | -77,800 | 0.02% | 999,900 |
| 2011-10-10 | 2011-10-06 | 1.357 | 732,611 | -90,766 | 0.02% | 994,400 |
| 2011-10-06 | 2011-10-03 | 1.188 | 823,377 | +45,383 | 0.02% | 977,900 |
| 2011-10-04 | 2011-09-30 | 1.465 | 777,994 | -194,498 | 0.02% | 1,140,001 |
| 2011-10-03 | 2011-09-28 | 1.743 | 972,492 | +337,131 | 0.02% | 1,695,000 |
| 2011-09-30 | 2011-09-27 | 1.697 | 635,361 | -12,967 | 0.01% | 1,077,999 |
| 2011-09-28 | 2011-09-26 | 1.558 | 648,328 | -25,933 | 0.01% | 1,010,000 |
| 2011-09-27 | 2011-09-23 | 1.882 | 674,261 | -97,249 | 0.02% | 1,268,800 |
| 2011-09-26 | 2011-09-22 | 1.774 | 771,510 | -868,760 | 0.02% | 1,368,499 |
| 2011-09-22 | 2011-09-20 | 2.098 | 1,640,270 | +123,182 | 0.04% | 3,440,800 |
| 2011-09-21 | 2011-09-19 | 2.159 | 1,517,088 | -123,182 | 0.03% | 3,276,001 |
| 2011-09-20 | 2011-09-16 | 2.206 | 1,640,270 | -64,833 | 0.04% | 3,617,900 |
| 2011-09-19 | 2011-09-15 | 2.190 | 1,705,103 | +38,900 | 0.04% | 3,734,601 |
| 2011-09-16 | 2011-09-14 | 2.206 | 1,666,203 | +38,900 | 0.04% | 3,675,100 |
| 2011-09-15 | 2011-09-12 | 2.298 | 1,627,303 | +51,866 | 0.04% | 3,739,899 |
| 2011-09-14 | 2011-09-09 | 2.564 | 1,575,437 | +32,416 | 0.04% | 4,038,873 |
| 2011-09-12 | 2011-09-08 | 2.626 | 1,543,021 | +75,584 | 0.04% | 4,051,668 |
| 2011-09-09 | 2011-09-07 | 2.657 | 1,467,437 | -173,776 | 0.03% | 3,898,799 |
| 2011-09-08 | 2011-09-06 | 2.533 | 1,641,213 | +51,489 | 0.04% | 4,156,500 |
| 2011-09-07 | 2011-09-05 | 2.564 | 1,589,724 | +83,670 | 0.04% | 4,075,500 |
| 2011-09-06 | 2011-09-02 | 2.610 | 1,506,054 | -12,872 | 0.03% | 3,931,199 |
| 2011-09-05 | 2011-09-01 | 2.564 | 1,518,926 | +180,211 | 0.04% | 3,893,999 |
| 2011-09-02 | 2011-08-31 | 2.626 | 1,338,715 | -263,881 | 0.03% | 3,515,200 |
| 2011-09-01 | 2011-08-30 | 2.408 | 1,602,596 | -1,229,301 | 0.04% | 3,859,500 |
| 2011-08-31 | 2011-08-29 | 2.300 | 2,831,897 | -83,669 | 0.07% | 6,512,001 |
| 2011-08-30 | 2011-08-26 | 2.082 | 2,915,566 | +135,158 | 0.07% | 6,070,199 |
| 2011-08-29 | 2011-08-25 | 2.175 | 2,780,408 | +6,436 | 0.06% | 6,048,001 |
| 2011-08-26 | 2011-08-24 | 2.222 | 2,773,972 | +328,243 | 0.06% | 6,163,301 |
| 2011-08-25 | 2011-08-23 | 2.315 | 2,445,729 | +933,239 | 0.06% | 5,662,000 |
| 2011-08-24 | 2011-08-22 | 2.175 | 1,512,490 | +128,722 | 0.03% | 3,289,999 |
| 2011-08-23 | 2011-08-19 | 2.439 | 1,383,768 | -45,053 | 0.03% | 3,375,501 |
| 2011-08-22 | 2011-08-18 | 2.626 | 1,428,821 | +57,926 | 0.03% | 3,751,801 |
| 2011-08-19 | 2011-08-17 | 2.688 | 1,370,895 | -32,181 | 0.03% | 3,684,899 |
| 2011-08-18 | 2011-08-16 | 2.595 | 1,403,076 | -12,872 | 0.03% | 3,640,600 |
| 2011-08-17 | 2011-08-15 | 2.595 | 1,415,948 | +12,872 | 0.03% | 3,673,999 |
| 2011-08-16 | 2011-08-12 | 2.517 | 1,403,076 | -12,872 | 0.03% | 3,531,600 |
| 2011-08-12 | 2011-08-10 | 2.455 | 1,415,948 | -276,754 | 0.03% | 3,475,999 |
| 2011-08-11 | 2011-08-09 | 2.486 | 1,692,702 | +186,648 | 0.04% | 4,208,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 1,506,054 | +57,925 | 0.03% | 3,861,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 1,448,129 | +32,181 | 0.03% | 3,510,000 |
| 2011-08-08 | 2011-08-04 | 2.517 | 1,415,948 | +83,669 | 0.03% | 3,563,999 |
| 2011-08-05 | 2011-08-03 | 2.735 | 1,332,279 | +12,873 | 0.03% | 3,643,201 |
| 2011-08-04 | 2011-08-02 | 2.797 | 1,319,406 | -51,489 | 0.03% | 3,689,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 1,370,895 | +19,308 | 0.03% | 3,748,799 |
| 2011-08-02 | 2011-07-29 | 2.610 | 1,351,587 | +154,467 | 0.03% | 3,528,000 |
| 2011-08-01 | 2011-07-28 | 2.579 | 1,197,120 | +12,872 | 0.03% | 3,087,600 |
| 2011-07-29 | 2011-07-27 | 2.595 | 1,184,248 | +6,436 | 0.03% | 3,072,801 |
| 2011-07-28 | 2011-07-26 | 2.533 | 1,177,812 | +38,617 | 0.03% | 2,982,901 |
| 2011-07-27 | 2011-07-25 | 2.564 | 1,139,195 | -102,978 | 0.03% | 2,920,500 |
| 2011-07-26 | 2011-07-22 | 2.408 | 1,242,173 | -225,264 | 0.03% | 2,991,500 |
| 2011-07-25 | 2011-07-21 | 2.237 | 1,467,437 | -115,851 | 0.03% | 3,283,199 |
| 2011-07-22 | 2011-07-20 | 2.175 | 1,583,288 | -12,872 | 0.04% | 3,444,001 |
| 2011-07-21 | 2011-07-19 | 2.175 | 1,596,160 | +12,872 | 0.04% | 3,472,000 |
| 2011-07-20 | 2011-07-18 | 2.175 | 1,583,288 | +148,031 | 0.04% | 3,444,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 1,435,257 | +128,723 | 0.03% | 3,255,801 |
| 2011-07-18 | 2011-07-14 | 2.237 | 1,306,534 | +6,436 | 0.03% | 2,923,200 |
| 2011-07-15 | 2011-07-13 | 2.222 | 1,300,098 | -19,308 | 0.03% | 2,888,600 |
| 2011-07-14 | 2011-07-12 | 2.066 | 1,319,406 | -109,415 | 0.03% | 2,726,499 |
| 2011-07-13 | 2011-07-11 | 2.175 | 1,428,821 | +57,926 | 0.03% | 3,108,001 |
| 2011-07-12 | 2011-07-08 | 2.237 | 1,370,895 | -19,309 | 0.03% | 3,067,199 |
| 2011-07-11 | 2011-07-07 | 2.144 | 1,390,204 | +19,309 | 0.03% | 2,980,800 |
| 2011-07-07 | 2011-07-05 | 2.331 | 1,370,895 | +218,828 | 0.03% | 3,194,999 |
| 2011-07-06 | 2011-07-04 | 2.300 | 1,152,067 | -115,850 | 0.03% | 2,649,200 |
| 2011-07-05 | 2011-06-30 | 2.253 | 1,267,917 | -45,053 | 0.03% | 2,856,499 |
| 2011-07-04 | 2011-06-29 | 2.175 | 1,312,970 | +96,542 | 0.03% | 2,855,999 |
| 2011-06-30 | 2011-06-28 | 2.066 | 1,216,428 | +6,436 | 0.03% | 2,513,699 |
| 2011-06-29 | 2011-06-27 | 2.035 | 1,209,992 | -6,436 | 0.03% | 2,462,799 |
| 2011-06-28 | 2011-06-24 | 1.927 | 1,216,428 | -38,617 | 0.03% | 2,343,599 |
| 2011-06-23 | 2011-06-21 | 1.802 | 1,255,045 | -45,053 | 0.03% | 2,262,000 |
| 2011-06-22 | 2011-06-20 | 1.725 | 1,300,098 | +51,489 | 0.03% | 2,242,200 |
| 2011-06-16 | 2011-06-14 | 1.942 | 1,248,609 | -32,181 | 0.03% | 2,425,000 |
| 2011-06-14 | 2011-06-10 | 1.880 | 1,280,790 | +32,181 | 0.03% | 2,407,901 |
| 2011-06-09 | 2011-06-07 | 2.051 | 1,248,609 | +6,436 | 0.03% | 2,560,800 |
| 2011-06-07 | 2011-06-02 | 2.113 | 1,242,173 | +6,436 | 0.03% | 2,624,800 |
| 2011-05-31 | 2011-05-27 | 2.051 | 1,235,737 | -38,617 | 0.03% | 2,534,400 |
| 2011-05-25 | 2011-05-23 | 1.880 | 1,274,354 | -6,436 | 0.03% | 2,395,801 |
| 2011-05-24 | 2011-05-20 | 1.896 | 1,280,790 | +32,181 | 0.03% | 2,427,801 |
| 2011-05-18 | 2011-05-16 | 1.896 | 1,248,609 | -6,436 | 0.03% | 2,366,800 |
| 2011-05-17 | 2011-05-13 | 1.927 | 1,255,045 | -12,872 | 0.03% | 2,418,000 |
| 2011-05-13 | 2011-05-11 | 1.896 | 1,267,917 | -78,845 | 0.03% | 2,403,632 |
| 2011-05-11 | 2011-05-06 | 1.817 | 1,346,762 | -19,148 | 0.03% | 2,447,601 |
| 2011-05-09 | 2011-05-05 | 1.833 | 1,365,910 | -31,914 | 0.03% | 2,503,800 |
| 2011-05-06 | 2011-05-04 | 1.755 | 1,397,824 | -6,382 | 0.03% | 2,452,801 |
| 2011-05-03 | 2011-04-28 | 1.755 | 1,404,206 | +12,765 | 0.03% | 2,463,999 |
| 2011-04-29 | 2011-04-27 | 1.755 | 1,391,441 | +19,148 | 0.03% | 2,441,600 |
| 2011-04-28 | 2011-04-26 | 1.661 | 1,372,293 | +19,149 | 0.03% | 2,279,001 |
| 2011-04-27 | 2011-04-21 | 1.739 | 1,353,144 | -6,383 | 0.03% | 2,353,199 |
| 2011-04-26 | 2011-04-20 | 1.692 | 1,359,527 | +12,765 | 0.04% | 2,300,400 |
| 2011-04-20 | 2011-04-18 | 1.739 | 1,346,762 | -19,148 | 0.04% | 2,342,101 |
| 2011-04-19 | 2011-04-15 | 1.802 | 1,365,910 | -63,827 | 0.04% | 2,461,000 |
| 2011-04-18 | 2011-04-14 | 1.739 | 1,429,737 | +57,444 | 0.04% | 2,486,399 |
| 2011-04-15 | 2011-04-13 | 1.661 | 1,372,293 | +6,383 | 0.04% | 2,279,001 |
| 2011-04-13 | 2011-04-11 | 1.723 | 1,365,910 | -12,765 | 0.04% | 2,354,000 |
| 2011-04-12 | 2011-04-08 | 1.708 | 1,378,675 | +6,382 | 0.04% | 2,354,399 |
| 2011-04-11 | 2011-04-07 | 1.723 | 1,372,293 | -102,124 | 0.04% | 2,365,001 |
| 2011-04-08 | 2011-04-06 | 1.708 | 1,474,417 | -12,765 | 0.04% | 2,517,901 |
| 2011-04-07 | 2011-04-04 | 1.629 | 1,487,182 | -57,445 | 0.04% | 2,423,200 |
| 2011-03-29 | 2011-03-25 | 1.473 | 1,544,627 | -6,383 | 0.04% | 2,274,800 |
| 2011-03-28 | 2011-03-24 | 1.457 | 1,551,010 | -6,383 | 0.04% | 2,259,900 |
| 2011-03-24 | 2011-03-22 | 1.520 | 1,557,393 | -19,148 | 0.04% | 2,366,801 |
| 2011-03-21 | 2011-03-17 | 1.347 | 1,576,541 | -108,507 | 0.04% | 2,124,200 |
| 2011-03-15 | 2011-03-11 | 1.520 | 1,685,048 | -19,148 | 0.04% | 2,560,801 |
| 2011-03-14 | 2011-03-10 | 1.535 | 1,704,196 | -19,148 | 0.05% | 2,616,600 |
| 2011-03-11 | 2011-03-09 | 1.551 | 1,723,344 | -197,866 | 0.05% | 2,673,000 |
| 2011-03-10 | 2011-03-08 | 1.551 | 1,921,210 | -12,765 | 0.05% | 2,979,901 |
| 2011-03-09 | 2011-03-07 | 1.551 | 1,933,975 | +51,062 | 0.05% | 2,999,700 |
| 2011-03-08 | 2011-03-04 | 1.567 | 1,882,913 | +31,914 | 0.05% | 2,950,000 |
| 2011-03-03 | 2011-03-01 | 1.629 | 1,850,999 | -6,383 | 0.05% | 3,015,999 |
| 2011-03-02 | 2011-02-28 | 1.504 | 1,857,382 | -6,383 | 0.05% | 2,793,600 |
| 2011-03-01 | 2011-02-25 | 1.426 | 1,863,765 | +12,766 | 0.05% | 2,657,200 |
| 2011-02-28 | 2011-02-24 | 1.394 | 1,850,999 | -19,149 | 0.05% | 2,581,000 |
| 2011-02-25 | 2011-02-23 | 1.567 | 1,870,148 | +6,383 | 0.05% | 2,930,001 |
| 2011-02-24 | 2011-02-22 | 1.598 | 1,863,765 | -6,383 | 0.05% | 2,978,400 |
| 2011-02-22 | 2011-02-18 | 1.708 | 1,870,148 | -6,382 | 0.05% | 3,193,701 |
| 2011-02-17 | 2011-02-15 | 1.676 | 1,876,530 | -38,297 | 0.05% | 3,145,799 |
| 2011-02-16 | 2011-02-14 | 1.723 | 1,914,827 | -12,765 | 0.05% | 3,300,000 |
| 2011-02-15 | 2011-02-11 | 1.739 | 1,927,592 | +12,765 | 0.05% | 3,352,199 |
| 2011-02-11 | 2011-02-09 | 1.755 | 1,914,827 | +38,297 | 0.05% | 3,360,000 |
| 2011-02-10 | 2011-02-08 | 1.802 | 1,876,530 | -63,828 | 0.05% | 3,380,999 |
| 2011-02-09 | 2011-02-07 | 1.817 | 1,940,358 | -12,765 | 0.05% | 3,526,400 |
| 2011-02-07 | 2011-01-31 | 1.786 | 1,953,123 | -25,531 | 0.05% | 3,488,399 |
| 2011-01-31 | 2011-01-27 | 1.708 | 1,978,654 | -31,914 | 0.05% | 3,378,999 |
| 2011-01-27 | 2011-01-25 | 1.676 | 2,010,568 | -38,297 | 0.06% | 3,370,500 |
| 2011-01-26 | 2011-01-24 | 1.739 | 2,048,865 | -6,383 | 0.06% | 3,563,100 |
| 2011-01-25 | 2011-01-21 | 1.755 | 2,055,248 | +6,383 | 0.06% | 3,606,401 |
| 2011-01-24 | 2011-01-20 | 1.802 | 2,048,865 | -12,765 | 0.06% | 3,691,500 |
| 2011-01-20 | 2011-01-18 | 1.786 | 2,061,630 | -25,531 | 0.06% | 3,682,200 |
| 2011-01-19 | 2011-01-17 | 1.786 | 2,087,161 | -178,717 | 0.06% | 3,727,799 |
| 2011-01-17 | 2011-01-13 | 1.817 | 2,265,878 | +197,865 | 0.06% | 4,117,999 |
| 2011-01-14 | 2011-01-12 | 1.817 | 2,068,013 | +63,828 | 0.06% | 3,758,400 |
| 2011-01-13 | 2011-01-11 | 1.864 | 2,004,185 | +25,531 | 0.06% | 3,736,599 |
| 2011-01-12 | 2011-01-10 | 1.849 | 1,978,654 | +19,148 | 0.05% | 3,657,999 |
| 2011-01-11 | 2011-01-07 | 1.802 | 1,959,506 | -57,445 | 0.05% | 3,530,500 |
| 2011-01-10 | 2011-01-06 | 1.739 | 2,016,951 | -25,531 | 0.06% | 3,507,600 |
| 2011-01-07 | 2011-01-05 | 1.755 | 2,042,482 | -63,828 | 0.06% | 3,584,000 |
| 2011-01-06 | 2011-01-04 | 1.755 | 2,106,310 | +12,766 | 0.06% | 3,696,001 |
| 2011-01-05 | 2011-01-03 | 1.770 | 2,093,544 | +44,679 | 0.06% | 3,706,400 |
| 2011-01-03 | 2010-12-29 | 1.676 | 2,048,865 | -19,148 | 0.06% | 3,434,700 |
| 2010-12-29 | 2010-12-24 | 1.661 | 2,068,013 | +12,765 | 0.06% | 3,434,400 |
| 2010-12-28 | 2010-12-22 | 1.676 | 2,055,248 | +44,680 | 0.06% | 3,445,401 |
| 2010-12-21 | 2010-12-17 | 1.755 | 2,010,568 | -38,297 | 0.06% | 3,528,000 |
| 2010-12-20 | 2010-12-16 | 1.676 | 2,048,865 | +6,383 | 0.06% | 3,434,700 |
| 2010-12-17 | 2010-12-15 | 1.755 | 2,042,482 | -63,828 | 0.06% | 3,584,000 |
| 2010-12-15 | 2010-12-13 | 1.770 | 2,106,310 | +76,594 | 0.06% | 3,729,001 |
| 2010-12-14 | 2010-12-10 | 1.739 | 2,029,716 | +25,531 | 0.06% | 3,529,799 |
| 2010-12-13 | 2010-12-09 | 1.849 | 2,004,185 | +57,444 | 0.06% | 3,705,199 |
| 2010-12-10 | 2010-12-08 | 1.911 | 1,946,741 | -102,124 | 0.05% | 3,721,001 |
| 2010-12-09 | 2010-12-07 | 1.927 | 2,048,865 | +82,976 | 0.06% | 3,948,300 |
| 2010-12-08 | 2010-12-06 | 1.880 | 1,965,889 | -82,976 | 0.05% | 3,696,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 2,048,865 | -12,765 | 0.06% | 4,044,600 |
| 2010-12-06 | 2010-12-02 | 1.911 | 2,061,630 | +197,865 | 0.06% | 3,940,599 |
| 2010-12-03 | 2010-12-01 | 1.896 | 1,863,765 | +12,766 | 0.05% | 3,533,200 |
| 2010-12-02 | 2010-11-30 | 1.849 | 1,850,999 | -19,149 | 0.05% | 3,421,999 |
| 2010-12-01 | 2010-11-29 | 1.833 | 1,870,148 | -63,827 | 0.05% | 3,428,101 |
| 2010-11-30 | 2010-11-26 | 1.864 | 1,933,975 | -121,273 | 0.05% | 3,605,700 |
| 2010-11-29 | 2010-11-25 | 1.896 | 2,055,248 | +95,742 | 0.06% | 3,896,201 |
| 2010-11-26 | 2010-11-24 | 1.802 | 1,959,506 | +82,976 | 0.05% | 3,530,500 |
| 2010-11-25 | 2010-11-23 | 1.802 | 1,876,530 | -38,297 | 0.05% | 3,380,999 |
| 2010-11-24 | 2010-11-22 | 1.896 | 1,914,827 | -102,124 | 0.05% | 3,630,000 |
| 2010-11-23 | 2010-11-19 | 1.833 | 2,016,951 | +134,038 | 0.06% | 3,697,200 |
| 2010-11-22 | 2010-11-18 | 1.817 | 1,882,913 | +31,914 | 0.05% | 3,422,000 |
| 2010-11-19 | 2010-11-17 | 1.708 | 1,850,999 | -185,100 | 0.05% | 3,160,999 |
| 2010-11-18 | 2010-11-16 | 1.770 | 2,036,099 | +108,507 | 0.06% | 3,604,700 |
| 2010-11-17 | 2010-11-15 | 1.786 | 1,927,592 | -6,383 | 0.05% | 3,442,799 |
| 2010-11-16 | 2010-11-12 | 1.833 | 1,933,975 | +434,027 | 0.05% | 3,545,100 |
| 2010-11-15 | 2010-11-11 | 1.833 | 1,499,948 | +6,383 | 0.04% | 2,749,501 |
| 2010-11-12 | 2010-11-10 | 1.990 | 1,493,565 | +70,210 | 0.04% | 2,971,800 |
| 2010-11-11 | 2010-11-09 | 2.068 | 1,423,355 | -217,013 | 0.04% | 2,943,601 |
| 2010-11-10 | 2010-11-08 | 1.974 | 1,640,368 | +261,693 | 0.05% | 3,238,199 |
| 2010-11-09 | 2010-11-05 | 1.770 | 1,378,675 | +44,679 | 0.04% | 2,440,799 |
| 2010-11-08 | 2010-11-04 | 1.770 | 1,333,996 | -95,741 | 0.04% | 2,361,700 |
| 2010-11-05 | 2010-11-03 | 1.786 | 1,429,737 | -497,855 | 0.04% | 2,553,599 |
| 2010-11-04 | 2010-11-02 | 1.786 | 1,927,592 | +6,382 | 0.06% | 3,442,799 |
| 2010-11-03 | 2010-11-01 | 1.817 | 1,921,210 | +421,262 | 0.06% | 3,491,601 |
| 2010-11-02 | 2010-10-29 | 1.739 | 1,499,948 | -140,420 | 0.05% | 2,608,500 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,640,368 | +114,889 | 0.05% | 2,749,899 |
| 2010-10-29 | 2010-10-27 | 1.786 | 1,525,479 | +114,890 | 0.05% | 2,724,600 |
| 2010-10-28 | 2010-10-26 | 1.927 | 1,410,589 | +89,358 | 0.04% | 2,718,300 |
| 2010-10-27 | 2010-10-25 | 1.661 | 1,321,231 | +6,383 | 0.04% | 2,194,201 |
| 2010-10-26 | 2010-10-22 | 1.614 | 1,314,848 | +95,742 | 0.04% | 2,121,800 |
| 2010-10-20 | 2010-10-18 | 1.332 | 1,219,106 | -12,766 | 0.04% | 1,623,499 |
| 2010-10-18 | 2010-10-14 | 1.363 | 1,231,872 | +19,148 | 0.04% | 1,679,100 |
| 2010-10-14 | 2010-10-12 | 1.300 | 1,212,724 | -6,382 | 0.04% | 1,577,000 |
| 2010-10-13 | 2010-10-11 | 1.316 | 1,219,106 | -6,383 | 0.04% | 1,604,399 |
| 2010-10-12 | 2010-10-08 | 1.347 | 1,225,489 | +19,148 | 0.04% | 1,651,200 |
| 2010-10-08 | 2010-10-06 | 1.379 | 1,206,341 | +31,914 | 0.04% | 1,663,200 |
| 2010-10-07 | 2010-10-05 | 1.347 | 1,174,427 | -25,531 | 0.04% | 1,582,400 |
| 2010-10-06 | 2010-10-04 | 1.394 | 1,199,958 | -44,679 | 0.04% | 1,673,200 |
| 2010-10-05 | 2010-09-30 | 1.394 | 1,244,637 | -287,225 | 0.04% | 1,735,499 |
| 2010-09-30 | 2010-09-28 | 1.253 | 1,531,862 | +12,766 | 0.05% | 1,920,001 |
| 2010-09-29 | 2010-09-27 | 1.269 | 1,519,096 | +44,679 | 0.05% | 1,927,800 |
| 2010-09-21 | 2010-09-17 | 1.191 | 1,474,417 | -19,148 | 0.04% | 1,755,600 |
| 2010-09-20 | 2010-09-16 | 1.159 | 1,493,565 | -25,531 | 0.04% | 1,731,600 |
| 2010-09-17 | 2010-09-15 | 1.159 | 1,519,096 | -31,914 | 0.05% | 1,761,200 |
| 2010-09-16 | 2010-09-14 | 1.175 | 1,551,010 | +6,383 | 0.05% | 1,822,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 1,544,627 | +22,406 | 0.05% | 1,711,832 |
| 2010-09-13 | 2010-09-09 | 1.156 | 1,522,221 | -63,163 | 0.05% | 1,759,300 |
| 2010-09-10 | 2010-09-08 | 1.156 | 1,585,384 | -303,180 | 0.05% | 1,832,300 |
| 2010-09-09 | 2010-09-07 | 1.092 | 1,888,564 | -44,214 | 0.06% | 2,063,099 |
| 2010-09-07 | 2010-09-03 | 1.045 | 1,932,778 | -151,591 | 0.06% | 2,019,600 |
| 2010-09-06 | 2010-09-02 | 0.997 | 2,084,369 | +25,265 | 0.06% | 2,079,000 |
| 2010-08-27 | 2010-08-25 | 0.982 | 2,059,104 | -63,162 | 0.06% | 2,021,200 |
| 2010-08-26 | 2010-08-24 | 0.982 | 2,122,266 | +50,530 | 0.06% | 2,083,200 |
| 2010-08-25 | 2010-08-23 | 0.966 | 2,071,736 | +423,190 | 0.06% | 2,000,800 |
| 2010-08-24 | 2010-08-20 | 0.982 | 1,648,546 | +378,976 | 0.05% | 1,618,200 |
| 2010-08-23 | 2010-08-19 | 0.982 | 1,269,570 | +63,163 | 0.04% | 1,246,200 |
| 2010-08-13 | 2010-08-11 | 0.950 | 1,206,407 | +31,581 | 0.04% | 1,146,000 |
| 2010-08-04 | 2010-08-02 | 0.997 | 1,174,826 | +12,632 | 0.04% | 1,171,800 |
| 2010-07-19 | 2010-07-15 | 0.784 | 1,162,194 | +25,266 | 0.04% | 910,800 |
| 2010-07-09 | 2010-07-07 | 0.776 | 1,136,928 | +31,581 | 0.03% | 882,000 |
| 2010-07-07 | 2010-07-05 | 0.776 | 1,105,347 | +18,949 | 0.03% | 857,500 |
| 2010-07-06 | 2010-07-02 | 0.792 | 1,086,398 | +12,632 | 0.03% | 860,000 |
| 2010-06-24 | 2010-06-22 | 0.823 | 1,073,766 | +31,582 | 0.03% | 884,000 |
| 2010-06-23 | 2010-06-21 | 0.839 | 1,042,184 | -31,582 | 0.03% | 874,500 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,073,766 | +6,317 | 0.03% | 816,000 |
| 2010-05-24 | 2010-05-19 | 0.823 | 1,067,449 | +31,581 | 0.03% | 878,800 |
| 2010-05-19 | 2010-05-17 | 0.823 | 1,035,868 | -63,163 | 0.03% | 852,800 |
| 2010-05-18 | 2010-05-14 | 0.887 | 1,099,031 | +63,163 | 0.03% | 974,400 |
| 2010-05-13 | 2010-05-11 | 0.932 | 1,035,868 | +15,181 | 0.03% | 965,347 |
| 2010-05-12 | 2010-05-10 | 0.932 | 1,020,687 | -62,237 | 0.03% | 951,200 |
| 2010-05-11 | 2010-05-07 | 0.900 | 1,082,924 | +62,237 | 0.03% | 974,400 |
| 2010-05-07 | 2010-05-05 | 0.980 | 1,020,687 | +31,118 | 0.03% | 1,000,400 |
| 2010-04-26 | 2010-04-22 | 0.964 | 989,569 | -12,447 | 0.03% | 954,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 1,002,016 | +547,686 | 0.03% | 982,100 |
| 2010-04-16 | 2010-04-14 | 0.996 | 454,330 | -31,119 | 0.01% | 452,600 |
| 2010-04-15 | 2010-04-13 | 0.964 | 485,449 | -37,342 | 0.01% | 468,000 |
| 2010-04-08 | 2010-04-01 | 0.852 | 522,791 | +93,355 | 0.02% | 445,200 |
| 2010-03-31 | 2010-03-29 | 0.932 | 429,436 | +49,790 | 0.01% | 400,200 |
| 2010-03-30 | 2010-03-26 | 0.964 | 379,646 | -62,237 | 0.01% | 366,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 441,883 | +118,250 | 0.01% | 411,800 |
| 2010-03-11 | 2010-03-09 | 0.884 | 323,633 | +143,146 | 0.01% | 286,000 |
| 2010-03-10 | 2010-03-08 | 0.884 | 180,487 | +62,237 | 0.01% | 159,500 |
| 2010-03-09 | 2010-03-05 | 0.868 | 118,250 | -24,895 | 0.00% | 102,600 |
| 2010-02-25 | 2010-02-23 | 0.916 | 143,145 | +24,895 | 0.00% | 131,100 |
| 2010-02-11 | 2010-02-09 | 0.836 | 118,250 | +6,223 | 0.00% | 98,800 |
| 2010-02-03 | 2010-02-01 | 0.884 | 112,027 | +62,237 | 0.00% | 99,000 |
| 2010-01-26 | 2010-01-22 | 0.932 | 49,790 | -12,447 | 0.00% | 46,400 |
| 2010-01-20 | 2010-01-18 | 1.044 | 62,237 | -136,922 | 0.00% | 65,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 199,159 | +124,475 | 0.01% | 185,600 |
| 2009-12-15 | 2009-12-11 | 0.723 | 74,684 | -18,672 | 0.00% | 54,000 |
| 2009-12-10 | 2009-12-08 | 0.707 | 93,356 | -93,355 | 0.00% | 66,000 |
| 2009-12-07 | 2009-12-03 | 0.691 | 186,711 | +37,342 | 0.01% | 129,000 |
| 2009-12-04 | 2009-12-02 | 0.675 | 149,369 | +56,013 | 0.01% | 100,800 |
| 2009-11-26 | 2009-11-24 | 0.723 | 93,356 | -12,447 | 0.00% | 67,500 |
| 2009-11-25 | 2009-11-23 | 0.707 | 105,803 | -74,684 | 0.00% | 74,800 |
| 2009-11-23 | 2009-11-19 | 0.675 | 180,487 | +56,013 | 0.01% | 121,800 |
| 2009-11-18 | 2009-11-16 | 0.586 | 124,474 | -18,671 | 0.00% | 73,000 |
| 2009-09-18 | 2009-09-16 | 0.474 | 143,145 | -18,671 | 0.01% | 67,850 |
| 2009-09-14 | 2009-09-10 | 0.464 | 161,816 | -59,486 | 0.01% | 75,021 |
| 2009-09-10 | 2009-09-08 | 0.455 | 221,302 | +61,473 | 0.01% | 100,800 |
| 2009-08-17 | 2009-08-13 | 0.447 | 159,829 | -30,736 | 0.01% | 71,500 |
| 2009-08-04 | 2009-07-31 | 0.496 | 190,565 | -24,590 | 0.01% | 94,550 |
| 2009-07-30 | 2009-07-28 | 0.529 | 215,155 | +30,737 | 0.01% | 113,750 |
| 2009-07-15 | 2009-07-13 | 0.455 | 184,418 | -61,473 | 0.01% | 84,000 |
| 2009-07-06 | 2009-07-02 | 0.464 | 245,891 | +12,295 | 0.01% | 114,000 |
| 2009-07-03 | 2009-06-30 | 0.464 | 233,596 | +30,736 | 0.01% | 108,300 |
| 2009-06-30 | 2009-06-26 | 0.464 | 202,860 | -61,473 | 0.01% | 94,050 |
| 2009-06-25 | 2009-06-23 | 0.455 | 264,333 | -67,620 | 0.01% | 120,400 |
| 2009-06-23 | 2009-06-19 | 0.488 | 331,953 | -6,147 | 0.01% | 162,000 |
| 2009-06-19 | 2009-06-17 | 0.496 | 338,100 | +24,589 | 0.01% | 167,750 |
| 2009-06-17 | 2009-06-15 | 0.537 | 313,511 | +86,062 | 0.01% | 168,300 |
| 2009-06-15 | 2009-06-11 | 0.529 | 227,449 | +49,178 | 0.01% | 120,250 |
| 2009-06-02 | 2009-05-29 | 0.496 | 178,271 | -104,504 | 0.01% | 88,450 |
| 2009-06-01 | 2009-05-27 | 0.447 | 282,775 | +24,590 | 0.01% | 126,500 |
| 2009-05-27 | 2009-05-25 | 0.403 | 258,185 | -36,884 | 0.01% | 104,160 |
| 2009-05-21 | 2009-05-19 | 0.423 | 295,069 | +61,473 | 0.01% | 124,800 |
| 2009-05-18 | 2009-05-14 | 0.345 | 233,596 | -30,737 | 0.01% | 80,560 |
| 2009-05-14 | 2009-05-12 | 0.356 | 264,333 | -30,736 | 0.01% | 94,170 |
| 2009-05-13 | 2009-05-11 | 0.373 | 295,069 | +36,884 | 0.01% | 110,000 |
| 2009-05-12 | 2009-05-08 | 0.390 | 258,185 | -22,963 | 0.01% | 100,566 |
| 2009-05-11 | 2009-05-07 | 0.364 | 281,148 | -101,692 | 0.01% | 102,460 |
| 2009-05-07 | 2009-05-05 | 0.336 | 382,840 | +71,783 | 0.01% | 128,640 |
| 2009-05-06 | 2009-05-04 | 0.331 | 311,057 | +29,909 | 0.01% | 102,960 |
| 2009-04-29 | 2009-04-27 | 0.323 | 281,148 | +47,855 | 0.01% | 90,710 |
| 2009-04-23 | 2009-04-21 | 0.351 | 233,293 | +29,909 | 0.01% | 81,900 |
| 2009-04-20 | 2009-04-16 | 0.369 | 203,384 | -23,927 | 0.01% | 75,140 |
| 2009-04-17 | 2009-04-15 | 0.364 | 227,311 | -11,964 | 0.01% | 82,840 |
| 2009-04-16 | 2009-04-14 | 0.376 | 239,275 | -83,746 | 0.01% | 90,000 |
| 2009-04-15 | 2009-04-09 | 0.356 | 323,021 | -23,928 | 0.01% | 115,020 |
| 2009-04-09 | 2009-04-07 | 0.356 | 346,949 | +11,964 | 0.01% | 123,540 |
| 2009-04-08 | 2009-04-06 | 0.379 | 334,985 | +71,783 | 0.01% | 127,120 |
| 2009-04-07 | 2009-04-03 | 0.384 | 263,202 | -17,946 | 0.01% | 101,200 |
| 2009-04-06 | 2009-04-02 | 0.443 | 281,148 | +41,873 | 0.01% | 124,550 |
| 2009-02-11 | 2009-02-09 | 0.321 | 239,275 | +17,946 | 0.01% | 76,800 |
| 2009-02-03 | 2009-01-30 | 0.334 | 221,329 | +131,601 | 0.01% | 74,000 |
| 2008-12-22 | 2008-12-18 | 0.451 | 89,728 | -11,964 | 0.00% | 40,500 |
| 2008-12-19 | 2008-12-17 | 0.485 | 101,692 | +11,964 | 0.00% | 49,300 |
| 2008-12-10 | 2008-12-08 | 0.286 | 89,728 | -11,964 | 0.00% | 25,650 |
| 2008-11-03 | 2008-10-30 | 0.326 | 101,692 | -17,945 | 0.00% | 33,150 |
| 2008-09-25 | 2008-09-23 | 0.336 | 119,637 | +11,963 | 0.00% | 40,200 |
| 2008-09-24 | 2008-09-22 | 0.354 | 107,674 | -11,963 | 0.00% | 38,160 |
| 2008-09-22 | 2008-09-18 | 0.326 | 119,637 | +17,945 | 0.00% | 39,000 |
| 2008-09-19 | 2008-09-17 | 0.351 | 101,692 | -53,837 | 0.00% | 35,700 |
| 2008-09-10 | 2008-09-08 | 0.493 | 155,529 | -5,982 | 0.01% | 76,700 |
| 2008-09-09 | 2008-09-05 | 0.468 | 161,511 | -11,963 | 0.01% | 75,600 |
| 2008-09-08 | 2008-09-04 | 0.485 | 173,474 | -5,982 | 0.01% | 84,100 |
| 2008-09-02 | 2008-08-29 | 0.577 | 179,456 | -478,550 | 0.01% | 103,500 |
| 2008-08-28 | 2008-08-26 | 0.610 | 658,006 | -5,982 | 0.02% | 401,500 |
| 2008-08-20 | 2008-08-18 | 0.644 | 663,988 | -17,946 | 0.02% | 427,350 |
| 2008-08-19 | 2008-08-15 | 0.685 | 681,934 | +478,550 | 0.03% | 467,400 |
| 2008-08-13 | 2008-08-11 | 0.610 | 203,384 | +17,946 | 0.01% | 124,100 |
| 2008-08-12 | 2008-08-08 | 0.660 | 185,438 | -299,094 | 0.01% | 122,450 |
| 2008-08-11 | 2008-08-07 | 0.685 | 484,532 | +41,873 | 0.02% | 332,100 |
| 2008-07-30 | 2008-07-28 | 0.936 | 442,659 | -11,963 | 0.02% | 414,400 |
| 2008-07-29 | 2008-07-25 | 0.936 | 454,622 | -5,982 | 0.02% | 425,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 460,604 | -65,801 | 0.02% | 423,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 526,405 | -95,710 | 0.02% | 448,800 |
| 2008-07-23 | 2008-07-21 | 0.777 | 622,115 | 0.02% | 483,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy