History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 -24,955
2023-03-01 2023-02-27 0.200 24,955 -8,318 0.00% 4,980
2023-02-16 2023-02-14 0.216 33,273 -166,364 0.00% 7,200
2022-09-13 2022-09-08 0.164 199,637 +5,578 0.00% 32,837
2022-05-30 2022-05-26 0.171 194,059 +4,851 0.00% 33,231
2022-03-30 2022-03-28 0.230 189,208 -157,673 0.00% 43,440
2021-09-07 2021-09-03 0.272 346,881 +9,085 0.01% 94,433
2021-07-02 2021-06-29 0.315 337,796 +115,158 0.01% 106,480
2021-06-01 2021-05-28 0.217 222,638 +1,941 0.00% 48,271
2021-03-02 2021-02-26 0.200 220,697 +76,103 0.00% 44,080
2021-02-26 2021-02-24 0.204 144,594 +76,102 0.00% 29,450
2021-02-23 2021-02-19 0.198 68,492 +38,051 0.00% 13,590
2019-09-06 2019-09-04 0.233 30,441 +609 0.00% 7,102
2019-05-28 2019-05-24 0.284 29,832 +796 0.00% 8,466
2018-09-14 2018-09-12 0.451 29,036 +646 0.00% 13,091
2018-05-28 2018-05-24 0.706 28,390 +332 0.00% 20,034
2017-09-12 2017-09-08 0.558 28,058 +123 0.00% 15,668
2016-09-09 2016-09-07 0.387 27,935 -69,839 0.00% 10,800
2016-08-10 2016-08-08 0.358 97,774 -139,677 0.00% 35,000
2015-10-20 2015-10-16 0.326 237,451 +139,677 0.00% 77,520
2015-05-20 2015-05-18 0.511 97,774 +536 0.00% 49,974
2015-05-05 2015-04-30 0.518 97,238 +69,456 0.00% 50,400
2014-09-16 2014-09-12 0.654 27,782 +247 0.00% 18,161
2014-05-12 2014-05-08 0.778 27,535 +295 0.00% 21,430
2013-09-30 2013-09-26 1.043 27,240 -34,049 0.00% 28,400
2013-09-16 2013-09-12 1.024 61,289 +34,326 0.00% 62,737
2013-05-10 2013-05-08 1.198 26,963 +260 0.00% 32,311
2013-02-08 2013-02-06 1.468 26,703 -66,759 0.00% 39,200
2013-02-07 2013-02-05 1.498 93,462 +66,759 0.00% 140,001
2013-01-24 2013-01-22 1.618 26,703 -6,676 0.00% 43,200
2012-12-03 2012-11-29 1.348 33,379 -66,758 0.00% 45,000
2012-09-21 2012-09-19 1.273 100,137 -66,759 0.00% 127,500
2012-09-20 2012-09-18 1.258 166,896 -66,758 0.00% 210,001
2012-09-19 2012-09-17 1.318 233,654 +33,379 0.01% 307,969
2012-09-18 2012-09-14 1.227 200,275 +48,461 0.00% 245,769
2012-09-17 2012-09-13 1.136 151,814 +19,802 0.00% 172,500
2012-09-03 2012-08-30 1.121 132,012 -13,202 0.00% 147,999
2012-08-31 2012-08-29 1.136 145,214 +13,202 0.00% 165,000
2012-06-28 2012-06-26 1.121 132,012 +33,003 0.00% 147,999
2012-06-15 2012-06-13 1.212 99,009 -52,805 0.00% 120,000
2012-05-22 2012-05-18 1.348 151,814 +6,600 0.00% 204,700
2012-05-17 2012-05-15 1.303 145,214 +33,003 0.00% 189,200
2012-05-15 2012-05-11 1.450 112,211 +1,995 0.00% 162,693
2012-05-11 2012-05-09 1.527 110,216 +32,417 0.00% 168,300
2012-04-23 2012-04-19 1.805 77,799 +19,449 0.00% 140,399
2012-04-19 2012-04-17 1.866 58,350 -388,996 0.00% 108,901
2012-03-21 2012-03-19 1.897 447,346 +116,699 0.01% 848,699
2012-03-20 2012-03-16 1.820 330,647 +149,115 0.01% 601,799
2012-03-19 2012-03-15 1.805 181,532 +90,766 0.00% 327,600
2012-03-06 2012-03-02 1.820 90,766 -32,416 0.00% 165,200
2012-02-27 2012-02-23 1.805 123,182 -19,450 0.00% 222,299
2012-02-22 2012-02-20 1.635 142,632 -12,967 0.00% 233,200
2012-02-21 2012-02-17 1.650 155,599 +12,967 0.00% 256,800
2012-02-16 2012-02-14 1.620 142,632 -32,417 0.00% 231,000
2012-02-14 2012-02-10 1.650 175,049 -19,449 0.00% 288,901
2012-02-06 2012-02-02 1.573 194,498 -64,833 0.00% 305,999
2012-02-01 2012-01-30 1.527 259,331 +64,833 0.01% 396,000
2012-01-31 2012-01-27 1.650 194,498 -64,833 0.00% 320,999
2012-01-30 2012-01-26 1.573 259,331 +64,833 0.01% 408,000
2012-01-27 2012-01-20 1.512 194,498 -64,833 0.00% 293,999
2012-01-20 2012-01-18 1.512 259,331 +64,833 0.01% 392,000
2012-01-19 2012-01-17 1.465 194,498 -84,283 0.00% 284,999
2012-01-18 2012-01-16 1.434 278,781 +64,833 0.01% 399,900
2012-01-16 2012-01-12 1.481 213,948 -19,450 0.00% 316,800
2012-01-11 2012-01-09 1.388 233,398 -6,483 0.01% 324,000
2012-01-10 2012-01-06 1.280 239,881 +25,933 0.01% 307,100
2012-01-03 2011-12-29 1.496 213,948 +19,450 0.00% 320,100
2011-12-20 2011-12-16 1.589 194,498 +19,449 0.00% 308,999
2011-12-19 2011-12-15 1.465 175,049 -51,866 0.00% 256,501
2011-12-16 2011-12-14 1.527 226,915 -12,966 0.01% 346,500
2011-12-09 2011-12-07 1.681 239,881 +19,449 0.01% 403,299
2011-12-07 2011-12-05 1.697 220,432 +19,450 0.01% 374,001
2011-12-05 2011-12-01 1.789 200,982 -51,866 0.00% 359,601
2011-12-02 2011-11-30 1.650 252,848 +19,450 0.01% 417,300
2011-12-01 2011-11-29 1.712 233,398 +12,966 0.01% 399,600
2011-11-30 2011-11-28 1.604 220,432 +12,967 0.01% 353,601
2011-11-29 2011-11-25 1.558 207,465 -64,833 0.00% 323,200
2011-11-22 2011-11-18 1.712 272,298 +32,417 0.01% 466,200
2011-11-18 2011-11-16 1.758 239,881 +64,832 0.01% 421,799
2011-11-15 2011-11-11 1.851 175,049 +90,766 0.00% 324,001
2011-11-14 2011-11-10 1.959 84,283 +19,450 0.00% 165,101
2011-11-11 2011-11-09 2.067 64,833 -45,383 0.00% 134,000
2011-11-10 2011-11-08 2.005 110,216 +64,833 0.00% 221,000
2011-11-09 2011-11-07 2.036 45,383 -64,833 0.00% 92,400
2011-11-07 2011-11-03 2.005 110,216 +84,283 0.00% 221,000
2011-11-04 2011-11-02 2.113 25,933 -64,833 0.00% 54,800
2011-11-02 2011-10-31 2.005 90,766 +51,866 0.00% 182,000
2011-11-01 2011-10-28 2.005 38,900 -51,866 0.00% 78,001
2011-10-24 2011-10-20 1.697 90,766 +12,967 0.00% 154,000
2011-10-19 2011-10-17 1.943 77,799 -19,450 0.00% 151,199
2011-10-18 2011-10-14 1.789 97,249 +84,282 0.00% 174,000
2011-10-13 2011-10-11 1.620 12,967 -97,249 0.00% 21,001
2011-10-11 2011-10-07 1.527 110,216 +64,833 0.00% 168,300
2011-10-10 2011-10-06 1.357 45,383 -12,967 0.00% 61,600
2011-10-06 2011-10-03 1.188 58,350 +12,967 0.00% 69,301
2011-10-04 2011-09-30 1.465 45,383 +38,900 0.00% 66,500
2011-09-30 2011-09-27 1.697 6,483 -12,967 0.00% 11,000
2011-09-16 2011-09-14 2.206 19,450 -19,450 0.00% 42,900
2011-09-14 2011-09-09 2.564 38,900 -32,416 0.00% 99,726
2011-09-12 2011-09-08 2.626 71,316 +64,880 0.00% 187,262
2011-09-09 2011-09-07 2.657 6,436 -51,489 0.00% 17,100
2011-09-08 2011-09-06 2.533 57,925 +32,180 0.00% 146,700
2011-09-07 2011-09-05 2.564 25,745 -32,180 0.00% 66,001
2011-09-05 2011-09-01 2.564 57,925 +32,180 0.00% 148,500
2011-09-02 2011-08-31 2.626 25,745 -32,180 0.00% 67,601
2011-08-29 2011-08-25 2.175 57,925 -19,309 0.00% 126,000
2011-08-24 2011-08-22 2.175 77,234 -32,180 0.00% 168,001
2011-08-18 2011-08-16 2.595 109,414 +64,361 0.00% 283,899
2011-08-16 2011-08-12 2.517 45,053 -32,181 0.00% 113,400
2011-08-15 2011-08-11 2.502 77,234 -25,744 0.00% 193,201
2011-08-12 2011-08-10 2.455 102,978 -32,181 0.00% 252,800
2011-08-11 2011-08-09 2.486 135,159 +32,181 0.00% 336,001
2011-08-10 2011-08-08 2.564 102,978 +6,436 0.00% 264,000
2011-08-09 2011-08-05 2.424 96,542 -64,361 0.00% 234,000
2011-08-05 2011-08-03 2.735 160,903 +90,106 0.00% 439,999
2011-08-04 2011-08-02 2.797 70,797 -25,745 0.00% 197,999
2011-08-03 2011-08-01 2.735 96,542 -64,361 0.00% 264,000
2011-08-02 2011-07-29 2.610 160,903 +32,180 0.00% 419,999
2011-07-28 2011-07-26 2.533 128,723 +25,745 0.00% 326,001
2011-07-27 2011-07-25 2.564 102,978 -38,617 0.00% 264,000
2011-07-26 2011-07-22 2.408 141,595 -25,744 0.00% 341,000
2011-07-22 2011-07-20 2.175 167,339 +12,872 0.00% 363,999
2011-07-18 2011-07-14 2.237 154,467 +64,361 0.00% 345,600
2011-07-14 2011-07-12 2.066 90,106 +12,872 0.00% 186,200
2011-07-08 2011-07-06 2.253 77,234 +25,745 0.00% 174,001
2011-07-07 2011-07-05 2.331 51,489 -12,872 0.00% 120,000
2011-06-30 2011-06-28 2.066 64,361 +32,180 0.00% 132,999
2011-05-31 2011-05-27 2.051 32,181 +12,873 0.00% 66,001
2011-05-19 2011-05-17 1.880 19,308 -6,437 0.00% 36,299
2011-05-13 2011-05-11 1.896 25,745 -12,552 0.00% 48,806
2011-05-05 2011-05-03 1.692 38,297 -31,913 0.00% 64,801
2011-04-26 2011-04-20 1.692 70,210 +6,382 0.00% 118,799
2011-04-21 2011-04-19 1.661 63,828 +12,766 0.00% 106,001
2011-03-28 2011-03-24 1.457 51,062 -12,766 0.00% 74,400
2011-03-18 2011-03-16 1.394 63,828 -19,148 0.00% 89,001
2011-03-07 2011-03-03 1.582 82,976 -19,148 0.00% 131,300
2011-01-18 2011-01-14 1.817 102,124 +19,148 0.00% 185,600
2011-01-04 2010-12-31 1.755 82,976 +12,766 0.00% 145,600
2010-12-29 2010-12-24 1.661 70,210 +19,148 0.00% 116,599
2010-12-28 2010-12-22 1.676 51,062 +19,148 0.00% 85,600
2010-12-14 2010-12-10 1.739 31,914 -19,148 0.00% 55,500
2010-12-06 2010-12-02 1.911 51,062 +12,765 0.00% 97,600
2010-12-03 2010-12-01 1.896 38,297 +6,383 0.00% 72,601
2010-12-01 2010-11-29 1.833 31,914 +12,766 0.00% 58,500
2010-11-30 2010-11-26 1.864 19,148 +12,765 0.00% 35,699
2010-11-16 2010-11-12 1.833 6,383 +6,383 0.00% 11,700
2010-09-22 2010-09-20 1.332 0 -76,593
2010-09-14 2010-09-10 1.108 76,593 +76,593 0.00% 84,884
2010-08-31 2010-08-27 0.918 0 -12,633
2010-08-30 2010-08-26 0.966 12,633 +12,633 0.00% 12,200
2010-08-18 2010-08-16 0.982 0 -126,325
2010-08-17 2010-08-13 0.966 126,325 -12,633 0.00% 122,000
2010-08-16 2010-08-12 0.950 138,958 +126,325 0.00% 132,000
2010-08-13 2010-08-11 0.950 12,633 +12,633 0.00% 12,000
2010-07-12 2010-07-08 0.792 0 -63,163
2010-07-09 2010-07-07 0.776 63,163 +63,163 0.00% 49,000
2010-06-24 2010-06-22 0.823 0 -63,163
2010-06-11 2010-06-09 0.744 63,163 +63,163 0.00% 47,000
2010-06-07 2010-06-03 0.807 0 -63,163
2010-06-04 2010-06-02 0.776 63,163 +63,163 0.00% 49,000
2010-06-01 2010-05-28 0.792 0 -63,163
2010-05-27 2010-05-25 0.736 63,163 +31,582 0.00% 46,500
2010-05-20 2010-05-18 0.839 31,581 -31,582 0.00% 26,500
2010-05-19 2010-05-17 0.823 63,163 +63,163 0.00% 52,000
2010-05-06 2010-05-04 0.996 0 -62,237
2010-05-05 2010-05-03 0.980 62,237 +31,118 0.00% 61,000
2010-05-04 2010-04-30 1.012 31,119 -31,118 0.00% 31,500
2010-04-29 2010-04-27 1.028 62,237 +62,237 0.00% 64,000
2010-04-28 2010-04-26 1.060 0 -186,711
2010-04-27 2010-04-23 0.980 186,711 +62,237 0.01% 183,000
2010-04-22 2010-04-20 0.980 124,474 +62,237 0.00% 122,000
2010-04-15 2010-04-13 0.964 62,237 +31,118 0.00% 60,000
2010-04-13 2010-04-09 0.916 31,119 +31,119 0.00% 28,500
2009-12-16 2009-12-14 0.723 0 -6,224
2009-12-14 2009-12-10 0.707 6,224 +6,224 0.00% 4,400
2009-10-16 2009-10-14 0.474 0 -62,237
2009-09-14 2009-09-10 0.464 62,237 +764 0.00% 28,854
2009-09-07 2009-09-03 0.415 61,473 -61,472 0.00% 25,500
2009-09-04 2009-09-02 0.415 122,945 +61,472 0.00% 51,000
2009-08-26 2009-08-24 0.431 61,473 -61,472 0.00% 26,500
2009-08-13 2009-08-11 0.464 122,945 +61,472 0.00% 57,000
2009-08-10 2009-08-06 0.480 61,473 +61,473 0.00% 29,500
2009-08-06 2009-08-04 0.488 0 -122,945
2009-08-05 2009-08-03 0.496 122,945 +61,472 0.00% 61,000
2009-08-04 2009-07-31 0.496 61,473 -30,736 0.00% 30,500
2009-07-29 2009-07-27 0.488 92,209 +61,473 0.00% 45,000
2009-06-16 2009-06-12 0.545 30,736 +30,736 0.00% 16,750
2009-05-08 2009-05-06 0.354 0 -29,909
2009-05-07 2009-05-05 0.336 29,909 -29,910 0.00% 10,050
2009-04-23 2009-04-21 0.351 59,819 +59,819 0.00% 21,000
2009-04-16 2009-04-14 0.376 0 -59,819
2009-04-14 2009-04-08 0.334 59,819 +29,910 0.00% 20,000
2009-04-08 2009-04-06 0.379 29,909 -29,910 0.00% 11,350
2009-04-07 2009-04-03 0.384 59,819 +59,819 0.00% 23,000
2008-08-04 2008-07-31 0.802 0 -59,819
2008-08-01 2008-07-30 0.853 59,819 +59,819 0.00% 51,000
2008-07-30 2008-07-28 0.936 0 -59,819
2008-07-29 2008-07-25 0.936 59,819 -59,818 0.00% 56,000
2008-07-25 2008-07-23 0.919 119,637 -119,638 0.00% 110,000
2008-07-24 2008-07-22 0.853 239,275 -89,728 0.01% 204,000
2008-07-23 2008-07-21 0.777 329,003 0.01% 255,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top