History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,020,000 +0 0.01% 270,300
2025-10-13 2025-10-09 0.280 1,020,000 +0 0.01% 285,600
2025-10-10 2025-10-08 0.305 1,020,000 +0 0.01% 311,100
2025-10-09 2025-10-06 0.300 1,020,000 +0 0.01% 306,000
2025-10-08 2025-10-03 0.295 1,020,000 +0 0.01% 300,900
2025-10-06 2025-10-02 0.295 1,020,000 +0 0.01% 300,900
2025-10-03 2025-09-30 0.285 1,020,000 +0 0.01% 290,700
2025-10-02 2025-09-29 0.290 1,020,000 +0 0.01% 295,800
2025-09-30 2025-09-26 0.290 1,020,000 +0 0.01% 295,800
2025-09-29 2025-09-25 0.290 1,020,000 +0 0.01% 295,800
2025-09-26 2025-09-24 0.305 1,020,000 +0 0.01% 311,100
2025-09-25 2025-09-23 0.305 1,020,000 +0 0.01% 311,100
2025-09-24 2025-09-22 0.310 1,020,000 +0 0.01% 316,200
2025-09-23 2025-09-19 0.325 1,020,000 +0 0.01% 331,500
2025-09-22 2025-09-18 0.310 1,020,000 +0 0.01% 316,200
2025-09-19 2025-09-17 0.315 1,020,000 +0 0.01% 321,300
2025-09-18 2025-09-16 0.320 1,020,000 +0 0.01% 326,400
2025-09-17 2025-09-15 0.340 1,020,000 +0 0.01% 346,800
2025-09-16 2025-09-12 0.295 1,020,000 +0 0.01% 300,900
2025-09-15 2025-09-11 0.295 1,020,000 +20,000 0.01% 300,900
2025-09-11 2025-09-09 0.295 1,000,000 -20,000 0.01% 295,000
2025-09-10 2025-09-08 0.290 1,020,000 +20,000 0.01% 295,800
2025-09-09 2025-09-05 0.290 1,000,000 +30,000 0.01% 290,000
2025-09-05 2025-09-03 0.305 970,000 -10,000 0.01% 295,850
2025-09-04 2025-09-02 0.305 980,000 +30,000 0.01% 298,900
2025-09-03 2025-09-01 0.316 950,000 +30,000 0.01% 299,819
2025-09-02 2025-08-29 0.326 920,000 +35,968 0.01% 299,718
2025-09-01 2025-08-28 0.341 884,032 +29,467 0.01% 301,500
2025-08-26 2025-08-22 0.356 854,565 +19,646 0.01% 304,500
2025-08-22 2025-08-20 0.351 834,919 -19,646 0.01% 293,250
2025-08-21 2025-08-19 0.346 854,565 +29,468 0.01% 295,800
2025-08-20 2025-08-18 0.356 825,097 -19,645 0.01% 294,000
2025-08-19 2025-08-15 0.361 844,742 +19,645 0.01% 305,300
2025-08-18 2025-08-14 0.387 825,097 +19,645 0.01% 319,200
2025-08-14 2025-08-12 0.407 805,452 +19,646 0.01% 328,000
2025-08-11 2025-08-07 0.407 785,806 +29,467 0.01% 320,000
2025-08-08 2025-08-06 0.402 756,339 +19,645 0.01% 304,150
2025-08-06 2025-08-04 0.407 736,694 -49,112 0.01% 300,000
2025-08-05 2025-08-01 0.392 785,806 +39,290 0.01% 308,000
2025-08-04 2025-07-31 0.407 746,516 -39,290 0.01% 304,000
2025-08-01 2025-07-30 0.402 785,806 +29,467 0.01% 316,000
2025-07-31 2025-07-29 0.428 756,339 +9,823 0.01% 323,400
2025-07-30 2025-07-28 0.433 746,516 -137,516 0.01% 323,000
2025-07-29 2025-07-25 0.448 884,032 -9,823 0.01% 396,000
2025-07-28 2025-07-24 0.448 893,855 +78,581 0.01% 400,400
2025-07-25 2025-07-23 0.448 815,274 +29,468 0.01% 365,200
2025-07-22 2025-07-18 0.499 785,806 -49,113 0.01% 392,000
2025-07-18 2025-07-16 0.550 834,919 -9,823 0.01% 459,000
2025-07-17 2025-07-15 0.550 844,742 +9,823 0.01% 464,400
2025-07-16 2025-07-14 0.499 834,919 +29,467 0.01% 416,500
2025-07-11 2025-07-09 0.473 805,452 +68,758 0.01% 381,300
2025-07-08 2025-07-04 0.387 736,694 +98,226 0.01% 285,000
2025-07-07 2025-07-03 0.361 638,468 -39,290 0.01% 230,750
2025-07-04 2025-07-02 0.372 677,758 +39,290 0.01% 251,850
2025-07-02 2025-06-27 0.489 638,468 -98,226 0.01% 312,000
2025-06-25 2025-06-23 0.540 736,694 +78,581 0.01% 397,500
2025-06-23 2025-06-19 0.580 658,113 -49,113 0.01% 381,900
2025-06-20 2025-06-18 0.621 707,226 -196,451 0.01% 439,200
2025-06-18 2025-06-16 0.652 903,677 -137,517 0.01% 588,800
2025-06-17 2025-06-13 0.560 1,041,194 +186,629 0.01% 583,000
2025-06-16 2025-06-12 0.550 854,565 +9,823 0.01% 469,800
2025-06-13 2025-06-11 0.509 844,742 +78,581 0.01% 430,000
2025-06-12 2025-06-10 0.489 766,161 +49,113 0.01% 374,400
2025-06-09 2025-06-05 0.453 717,048 -78,581 0.01% 324,850
2025-06-05 2025-06-03 0.433 795,629 +98,226 0.01% 344,250
2025-06-04 2025-06-02 0.458 697,403 +137,516 0.01% 319,500
2025-06-03 2025-05-30 0.468 559,887 -235,742 0.01% 262,200
2025-05-28 2025-05-26 0.346 795,629 -98,226 0.01% 275,400
2025-05-27 2025-05-23 0.326 893,855 -98,226 0.01% 291,200
2025-05-26 2025-05-22 0.305 992,081 -216,096 0.01% 303,000
2025-05-22 2025-05-20 0.300 1,208,177 +17,538 0.02% 361,954
2025-05-16 2025-05-14 0.279 1,190,639 -96,800 0.02% 332,100
2025-05-12 2025-05-08 0.258 1,287,439 -183,920 0.02% 332,500
2025-03-27 2025-03-25 0.194 1,471,359 -106,480 0.02% 285,760
2025-03-25 2025-03-21 0.195 1,577,839 -29,040 0.02% 308,070
2025-03-17 2025-03-13 0.178 1,606,879 -125,840 0.02% 285,520
2025-03-13 2025-03-11 0.180 1,732,719 -67,760 0.02% 311,460
2025-03-12 2025-03-10 0.180 1,800,479 -29,040 0.03% 323,640
2025-03-06 2025-03-04 0.175 1,829,519 -48,400 0.03% 319,410
2025-02-19 2025-02-17 0.176 1,877,919 -242,000 0.03% 329,800
2025-01-14 2025-01-10 0.176 2,119,919 -193,600 0.03% 372,300
2024-11-20 2024-11-18 0.181 2,313,519 -87,120 0.04% 418,250
2024-11-08 2024-11-06 0.184 2,400,639 -329,120 0.04% 441,440
2024-10-17 2024-10-15 0.182 2,729,759 +87,120 0.04% 496,320
2024-10-09 2024-10-07 0.190 2,642,639 +193,600 0.04% 502,320
2024-10-07 2024-10-03 0.188 2,449,039 +135,520 0.04% 460,460
2024-09-03 2024-08-30 0.169 2,313,519 +93,987 0.04% 391,119
2024-05-24 2024-05-22 0.208 2,219,532 +68,293 0.04% 461,118
2024-03-13 2024-03-11 0.222 2,151,239 +180,020 0.04% 478,000
2023-09-18 2023-09-14 0.198 1,971,219 +180,020 0.03% 389,820
2023-09-07 2023-09-05 0.218 1,791,199 +71,648 0.03% 389,708
2023-07-21 2023-07-19 0.220 1,719,551 +34,564 0.03% 378,100
2023-05-30 2023-05-25 0.208 1,684,987 +62,933 0.03% 350,439
2023-02-06 2023-02-02 0.219 1,622,054 +16,637 0.03% 354,900
2023-02-03 2023-02-01 0.222 1,605,417 -16,637 0.03% 357,050
2023-01-11 2023-01-09 0.231 1,622,054 +232,911 0.03% 374,400
2022-12-19 2022-12-15 0.228 1,389,143 -49,910 0.02% 317,300
2022-10-28 2022-10-26 0.135 1,439,053 -66,546 0.03% 193,760
2022-09-13 2022-09-08 0.164 1,505,599 +42,069 0.03% 247,650
2022-07-29 2022-07-27 0.168 1,463,530 -331,518 0.03% 246,160
2022-05-30 2022-05-26 0.171 1,795,048 +44,876 0.03% 307,385
2022-04-28 2022-04-26 0.213 1,750,172 -78,837 0.03% 372,960
2022-04-12 2022-04-08 0.230 1,829,009 -197,091 0.03% 419,920
2022-02-04 2022-01-27 0.254 2,026,100 -23,651 0.04% 514,000
2022-01-21 2022-01-19 0.260 2,049,751 -23,651 0.04% 533,000
2021-11-19 2021-11-17 0.266 2,073,402 +23,651 0.04% 552,300
2021-09-27 2021-09-23 0.251 2,049,751 -331,114 0.04% 514,800
2021-09-07 2021-09-03 0.272 2,380,865 +62,356 0.04% 648,156
2021-08-06 2021-08-04 0.290 2,318,509 -61,417 0.04% 673,460
2021-07-29 2021-07-27 0.247 2,379,926 +230,315 0.05% 589,000
2021-07-20 2021-07-16 0.311 2,149,611 +491,340 0.04% 669,200
2021-07-13 2021-07-09 0.293 1,658,271 +76,772 0.03% 486,000
2021-07-08 2021-07-06 0.315 1,581,499 -76,772 0.03% 498,520
2021-07-06 2021-07-02 0.315 1,658,271 -191,930 0.03% 522,720
2021-07-05 2021-06-30 0.311 1,850,201 +76,772 0.04% 575,990
2021-06-30 2021-06-28 0.306 1,773,429 -383,859 0.03% 542,850
2021-06-28 2021-06-24 0.301 2,157,288 -7,677 0.04% 649,110
2021-06-21 2021-06-17 0.290 2,164,965 -30,709 0.04% 628,860
2021-06-17 2021-06-15 0.297 2,195,674 -230,315 0.04% 652,080
2021-06-16 2021-06-11 0.292 2,425,989 +606,497 0.05% 707,840
2021-06-11 2021-06-09 0.257 1,819,492 -1,151,577 0.03% 466,890
2021-06-10 2021-06-08 0.244 2,971,069 -230,316 0.06% 723,690
2021-06-07 2021-06-03 0.245 3,201,385 -184,252 0.06% 783,960
2021-06-04 2021-06-02 0.247 3,385,637 +245,670 0.07% 837,900
2021-06-03 2021-06-01 0.231 3,139,967 +107,480 0.06% 723,930
2021-06-01 2021-05-28 0.217 3,032,487 +26,446 0.06% 657,484
2021-05-26 2021-05-24 0.226 3,006,041 -22,830 0.06% 679,400
2021-04-19 2021-04-15 0.204 3,028,871 +159,815 0.06% 616,900
2021-03-23 2021-03-19 0.188 2,869,056 -45,662 0.06% 539,110
2021-03-15 2021-03-11 0.180 2,914,718 +15,221 0.06% 524,710
2021-03-02 2021-02-26 0.200 2,899,497 -7,611 0.06% 579,120
2021-03-01 2021-02-25 0.208 2,907,108 +7,611 0.06% 603,560
2021-02-24 2021-02-22 0.192 2,899,497 -22,831 0.06% 556,260
2021-02-23 2021-02-19 0.198 2,922,328 +98,933 0.06% 579,840
2021-02-19 2021-02-17 0.210 2,823,395 -83,713 0.05% 593,600
2021-02-18 2021-02-16 0.208 2,907,108 +616,429 0.06% 603,560
2021-02-17 2021-02-11 0.171 2,290,679 -15,221 0.04% 391,300
2021-02-09 2021-02-05 0.148 2,305,900 -7,610 0.04% 342,390
2021-02-04 2021-02-02 0.142 2,313,510 -60,882 0.04% 328,320
2021-01-19 2021-01-15 0.156 2,374,392 -121,763 0.05% 371,280
2020-10-28 2020-10-23 0.130 2,496,155 -68,492 0.05% 324,720
2020-09-21 2020-09-17 0.150 2,564,647 -7,611 0.05% 384,180
2020-06-23 2020-06-19 0.158 2,572,258 +45,662 0.05% 405,600
2020-05-29 2020-05-27 0.158 2,526,596 +7,610 0.05% 398,400
2020-05-22 2020-05-20 0.158 2,518,986 +7,610 0.05% 397,200
2020-03-11 2020-03-09 0.181 2,511,376 -190,255 0.05% 455,400
2020-02-26 2020-02-24 0.189 2,701,631 -152,205 0.05% 511,200
2020-01-14 2020-01-10 0.204 2,853,836 -38,051 0.06% 581,250
2019-10-09 2019-10-04 0.219 2,891,887 -167,425 0.06% 634,600
2019-09-06 2019-09-04 0.233 3,059,312 +61,186 0.06% 713,755
2019-07-10 2019-07-08 0.276 2,998,126 -111,870 0.06% 828,120
2019-07-02 2019-06-27 0.276 3,109,996 +111,870 0.06% 859,020
2019-06-25 2019-06-21 0.264 2,998,126 +186,451 0.06% 791,940
2019-06-12 2019-06-10 0.255 2,811,675 +745,802 0.06% 716,300
2019-06-11 2019-06-06 0.255 2,065,873 +29,832 0.04% 526,300
2019-06-03 2019-05-30 0.261 2,036,041 +283,405 0.04% 532,350
2019-05-28 2019-05-24 0.284 1,752,636 +46,794 0.03% 497,380
2019-04-26 2019-04-24 0.332 1,705,842 -725,890 0.03% 566,350
2019-04-18 2019-04-16 0.365 2,431,732 +145,178 0.05% 887,750
2019-04-16 2019-04-12 0.365 2,286,554 -798,480 0.05% 834,750
2019-04-08 2019-04-03 0.379 3,085,034 +508,123 0.06% 1,168,750
2019-04-03 2019-04-01 0.379 2,576,911 +290,357 0.05% 976,250
2019-03-26 2019-03-22 0.393 2,286,554 -145,178 0.05% 897,750
2019-03-13 2019-03-11 0.365 2,431,732 +725,890 0.05% 887,750
2019-03-07 2019-03-05 0.372 1,705,842 -72,589 0.03% 634,500
2019-03-06 2019-03-04 0.372 1,778,431 -43,554 0.04% 661,500
2019-03-04 2019-02-28 0.372 1,821,985 +72,589 0.04% 677,700
2019-02-27 2019-02-25 0.379 1,749,396 +43,554 0.04% 662,750
2019-02-26 2019-02-22 0.379 1,705,842 -43,554 0.03% 646,250
2019-02-15 2019-02-13 0.322 1,749,396 +72,589 0.04% 563,940
2019-01-25 2019-01-23 0.310 1,676,807 -319,391 0.03% 519,750
2019-01-23 2019-01-21 0.310 1,996,198 -842,033 0.04% 618,750
2019-01-03 2018-12-31 0.317 2,838,231 -14,518 0.06% 899,300
2019-01-02 2018-12-27 0.318 2,852,749 +29,036 0.06% 907,830
2018-12-28 2018-12-24 0.324 2,823,713 +1,161,424 0.06% 914,150
2018-12-27 2018-12-20 0.321 1,662,289 +58,071 0.03% 533,570
2018-12-17 2018-12-13 0.344 1,604,218 +43,554 0.03% 552,500
2018-12-07 2018-12-05 0.351 1,560,664 +65,330 0.03% 548,250
2018-12-06 2018-12-04 0.365 1,495,334 +7,259 0.03% 545,900
2018-11-16 2018-11-14 0.400 1,488,075 -362,945 0.03% 594,500
2018-11-08 2018-11-06 0.448 1,851,020 +362,945 0.04% 828,750
2018-11-05 2018-11-01 0.427 1,488,075 -58,071 0.03% 635,500
2018-10-10 2018-10-08 0.420 1,546,146 +29,035 0.03% 649,650
2018-10-09 2018-10-05 0.420 1,517,111 +29,036 0.03% 637,450
2018-10-04 2018-10-02 0.406 1,488,075 -43,553 0.03% 604,750
2018-09-20 2018-09-18 0.441 1,531,628 -72,590 0.03% 675,200
2018-09-19 2018-09-17 0.434 1,604,218 +72,590 0.03% 696,150
2018-09-14 2018-09-12 0.451 1,531,628 -107,916 0.03% 690,545
2018-09-13 2018-09-11 0.458 1,639,544 -212,928 0.03% 750,750
2018-09-07 2018-09-05 0.416 1,852,472 -106,464 0.04% 769,950
2018-09-06 2018-09-04 0.402 1,958,936 -35,488 0.04% 786,600
2018-09-05 2018-09-03 0.394 1,994,424 +70,976 0.04% 786,800
2018-09-03 2018-08-30 0.409 1,923,448 +70,976 0.04% 785,900
2018-08-30 2018-08-28 0.444 1,852,472 +354,880 0.04% 822,150
2018-08-10 2018-08-08 0.514 1,497,592 +354,879 0.03% 770,150
2018-07-30 2018-07-26 0.634 1,142,713 -141,951 0.02% 724,500
2018-07-24 2018-07-20 0.606 1,284,664 +141,951 0.03% 778,300
2018-07-17 2018-07-13 0.613 1,142,713 -354,879 0.02% 700,350
2018-06-14 2018-06-12 0.747 1,497,592 -156,147 0.03% 1,118,300
2018-06-01 2018-05-30 0.704 1,653,739 -141,952 0.03% 1,165,000
2018-05-28 2018-05-24 0.706 1,795,691 +21,040 0.04% 1,267,198
2018-05-25 2018-05-23 0.684 1,774,651 -70,144 0.04% 1,214,400
2018-05-24 2018-05-21 0.713 1,844,795 +224,462 0.04% 1,315,000
2018-05-21 2018-05-17 0.784 1,620,333 +140,288 0.03% 1,270,500
2018-05-18 2018-05-16 0.798 1,480,045 -70,144 0.03% 1,181,600
2018-05-16 2018-05-14 0.770 1,550,189 -49,101 0.03% 1,193,400
2018-05-14 2018-05-10 0.798 1,599,290 +49,101 0.03% 1,276,800
2018-05-11 2018-05-09 0.770 1,550,189 -28,058 0.03% 1,193,400
2018-05-10 2018-05-08 0.784 1,578,247 +28,058 0.03% 1,237,500
2018-05-03 2018-04-30 0.770 1,550,189 -28,058 0.03% 1,193,400
2018-04-26 2018-04-24 0.756 1,578,247 -84,173 0.03% 1,192,500
2018-04-25 2018-04-23 0.756 1,662,420 +70,144 0.03% 1,256,100
2018-04-13 2018-04-11 0.684 1,592,276 -105,216 0.03% 1,089,600
2018-04-12 2018-04-10 0.656 1,697,492 -224,462 0.04% 1,113,200
2018-04-10 2018-04-06 0.606 1,921,954 -210,433 0.04% 1,164,500
2018-03-29 2018-03-27 0.620 2,132,387 -35,072 0.04% 1,322,400
2018-03-27 2018-03-23 0.634 2,167,459 +35,072 0.04% 1,375,050
2018-03-26 2018-03-22 0.613 2,132,387 +175,361 0.04% 1,307,200
2018-03-22 2018-03-20 0.677 1,957,026 +392,808 0.04% 1,325,250
2018-03-21 2018-03-19 0.677 1,564,218 -105,216 0.03% 1,059,250
2018-03-20 2018-03-16 0.634 1,669,434 +140,288 0.03% 1,059,100
2018-03-19 2018-03-15 0.642 1,529,146 -35,072 0.03% 981,000
2018-03-07 2018-03-05 0.520 1,564,218 -70,144 0.03% 813,950
2018-03-01 2018-02-27 0.527 1,634,362 -105,217 0.03% 862,100
2018-02-26 2018-02-22 0.535 1,739,579 -140,288 0.04% 930,000
2018-02-22 2018-02-20 0.535 1,879,867 +140,288 0.04% 1,005,000
2018-02-07 2018-02-05 0.549 1,739,579 +70,145 0.04% 954,800
2018-02-01 2018-01-30 0.549 1,669,434 -1,059,179 0.03% 916,300
2018-01-31 2018-01-29 0.556 2,728,613 -35,072 0.06% 1,517,100
2018-01-30 2018-01-26 0.570 2,763,685 -63,130 0.06% 1,576,000
2018-01-29 2018-01-25 0.570 2,826,815 -266,549 0.06% 1,612,000
2018-01-26 2018-01-24 0.556 3,093,364 -140,288 0.06% 1,719,900
2018-01-25 2018-01-23 0.535 3,233,652 +701,443 0.07% 1,728,750
2018-01-22 2018-01-18 0.535 2,532,209 +350,721 0.05% 1,353,750
2018-01-19 2018-01-17 0.549 2,181,488 +217,448 0.05% 1,197,350
2018-01-15 2018-01-11 0.542 1,964,040 +133,274 0.04% 1,064,000
2018-01-10 2018-01-08 0.513 1,830,766 +182,375 0.04% 939,600
2018-01-04 2018-01-02 0.513 1,648,391 -35,072 0.03% 846,000
2017-11-22 2017-11-20 0.535 1,683,463 -35,072 0.03% 900,000
2017-10-30 2017-10-26 0.570 1,718,535 -91,188 0.04% 980,000
2017-10-10 2017-10-06 0.599 1,809,723 -140,289 0.04% 1,083,600
2017-10-06 2017-10-03 0.606 1,950,012 +140,289 0.04% 1,181,500
2017-10-04 2017-09-29 0.577 1,809,723 -42,087 0.04% 1,044,900
2017-09-26 2017-09-22 0.570 1,851,810 -175,360 0.04% 1,056,000
2017-09-20 2017-09-18 0.563 2,027,170 +42,086 0.04% 1,141,550
2017-09-14 2017-09-12 0.549 1,985,084 -14,029 0.04% 1,089,550
2017-09-12 2017-09-08 0.558 1,999,113 -68,108 0.04% 1,116,366
2017-09-11 2017-09-07 0.558 2,067,221 +90,790 0.04% 1,154,400
2017-09-08 2017-09-06 0.544 1,976,431 -48,887 0.04% 1,075,400
2017-08-29 2017-08-25 0.537 2,025,318 -209,515 0.04% 1,087,500
2017-08-17 2017-08-15 0.501 2,234,833 -439,983 0.05% 1,120,000
2017-08-14 2017-08-10 0.501 2,674,816 -230,467 0.06% 1,340,500
2017-06-30 2017-06-28 0.473 2,905,283 -6,984 0.06% 1,372,800
2017-06-09 2017-06-07 0.508 2,912,267 -13,968 0.06% 1,480,350
2017-05-29 2017-05-25 0.480 2,926,235 -83,806 0.06% 1,403,650
2017-05-23 2017-05-19 0.473 3,010,041 -97,774 0.06% 1,422,300
2017-05-09 2017-05-05 0.458 3,107,815 -97,774 0.06% 1,424,000
2017-05-05 2017-05-02 0.494 3,205,589 +41,903 0.07% 1,583,550
2017-04-27 2017-04-25 0.501 3,163,686 -139,677 0.07% 1,585,500
2017-04-26 2017-04-24 0.501 3,303,363 +90,790 0.07% 1,655,500
2017-04-25 2017-04-21 0.515 3,212,573 +139,677 0.07% 1,656,000
2017-04-24 2017-04-20 0.515 3,072,896 -13,968 0.06% 1,584,000
2017-04-20 2017-04-18 0.487 3,086,864 +139,677 0.06% 1,502,800
2017-04-12 2017-04-10 0.494 2,947,187 +97,774 0.06% 1,455,900
2017-04-11 2017-04-07 0.487 2,849,413 -419,031 0.06% 1,387,200
2017-04-07 2017-04-05 0.501 3,268,444 -139,677 0.07% 1,638,000
2017-04-06 2017-04-03 0.508 3,408,121 +139,677 0.07% 1,732,400
2017-04-05 2017-03-31 0.494 3,268,444 -139,677 0.07% 1,614,600
2017-03-31 2017-03-29 0.465 3,408,121 -139,677 0.07% 1,586,000
2017-03-30 2017-03-28 0.473 3,547,798 +419,031 0.07% 1,676,400
2017-03-24 2017-03-22 0.444 3,128,767 -153,645 0.07% 1,388,800
2017-03-23 2017-03-21 0.437 3,282,412 -349,192 0.07% 1,433,500
2017-03-21 2017-03-17 0.437 3,631,604 +139,677 0.08% 1,586,000
2017-03-01 2017-02-27 0.422 3,491,927 +139,677 0.07% 1,475,000
2017-02-22 2017-02-20 0.422 3,352,250 -69,839 0.07% 1,416,000
2017-02-20 2017-02-16 0.430 3,422,089 -90,790 0.07% 1,470,000
2017-02-13 2017-02-09 0.437 3,512,879 +90,790 0.07% 1,534,150
2017-02-09 2017-02-07 0.422 3,422,089 -13,967 0.07% 1,445,500
2017-02-02 2017-01-27 0.408 3,436,056 -41,904 0.07% 1,402,200
2017-01-25 2017-01-23 0.401 3,477,960 -2,053,253 0.07% 1,394,400
2016-11-16 2016-11-14 0.437 5,531,213 -195,548 0.12% 2,415,600
2016-11-11 2016-11-09 0.437 5,726,761 -27,935 0.12% 2,501,000
2016-11-01 2016-10-28 0.430 5,754,696 -698,385 0.12% 2,472,000
2016-10-27 2016-10-25 0.422 6,453,081 -27,936 0.13% 2,725,800
2016-10-25 2016-10-20 0.408 6,481,017 -34,919 0.13% 2,644,800
2016-09-08 2016-09-06 0.387 6,515,936 -20,952 0.14% 2,519,100
2016-08-31 2016-08-29 0.372 6,536,888 -62,854 0.14% 2,433,600
2016-08-25 2016-08-23 0.365 6,599,742 -698,386 0.14% 2,409,750
2016-08-22 2016-08-18 0.379 7,298,128 -209,516 0.15% 2,769,250
2016-08-17 2016-08-15 0.401 7,507,644 +698,386 0.16% 3,010,000
2016-08-16 2016-08-12 0.401 6,809,258 -419,031 0.14% 2,730,000
2016-08-09 2016-08-05 0.336 7,228,289 +13,967 0.15% 2,432,250
2016-08-04 2016-08-01 0.325 7,214,322 -69,838 0.15% 2,344,910
2016-07-29 2016-07-27 0.316 7,284,160 -13,968 0.15% 2,305,030
2016-07-27 2016-07-25 0.304 7,298,128 -20,951 0.15% 2,215,400
2016-07-26 2016-07-22 0.301 7,319,079 +20,951 0.15% 2,200,800
2016-07-25 2016-07-21 0.284 7,298,128 -69,838 0.15% 2,069,100
2016-07-04 2016-06-29 0.246 7,367,966 +13,967 0.15% 1,814,600
2016-06-29 2016-06-27 0.248 7,353,999 -558,708 0.15% 1,821,690
2016-06-15 2016-06-13 0.243 7,912,707 -1,361,852 0.16% 1,926,100
2016-06-14 2016-06-10 0.246 9,274,559 -1,089,481 0.19% 2,284,160
2016-06-07 2016-06-03 0.225 10,364,040 +41,903 0.22% 2,329,880
2016-05-30 2016-05-26 0.215 10,322,137 +139,677 0.21% 2,217,000
2016-05-26 2016-05-24 0.221 10,182,460 +279,354 0.21% 2,245,320
2016-05-25 2016-05-23 0.228 9,903,106 +209,516 0.21% 2,254,620
2016-05-23 2016-05-19 0.231 9,693,590 +349,193 0.20% 2,234,680
2016-05-18 2016-05-16 0.231 9,344,397 +209,515 0.19% 2,154,180
2016-05-09 2016-05-05 0.266 9,134,882 +2,409,430 0.19% 2,432,880
2016-05-04 2016-04-29 0.255 6,725,452 +209,516 0.14% 1,714,140
2016-04-19 2016-04-15 0.265 6,515,936 +160,628 0.14% 1,726,050
2016-03-23 2016-03-21 0.263 6,355,308 +34,920 0.13% 1,674,400
2016-03-21 2016-03-17 0.279 6,320,388 +13,967 0.13% 1,764,750
2016-03-08 2016-03-04 0.253 6,306,421 -125,709 0.13% 1,598,310
2016-01-25 2016-01-21 0.229 6,432,130 +69,839 0.13% 1,473,600
2016-01-07 2016-01-05 0.268 6,362,291 +139,677 0.13% 1,703,570
2015-12-17 2015-12-15 0.281 6,222,614 -139,677 0.13% 1,746,360
2015-11-10 2015-11-06 0.296 6,362,291 +48,887 0.13% 1,885,770
2015-11-09 2015-11-05 0.296 6,313,404 +20,951 0.13% 1,871,280
2015-11-05 2015-11-03 0.291 6,292,453 +34,919 0.13% 1,829,030
2015-11-03 2015-10-30 0.296 6,257,534 +34,920 0.13% 1,854,720
2015-10-27 2015-10-23 0.319 6,222,614 +62,854 0.13% 1,986,930
2015-10-13 2015-10-09 0.336 6,159,760 +209,516 0.13% 2,072,700
2015-09-24 2015-09-22 0.372 5,950,244 -69,839 0.12% 2,215,200
2015-09-10 2015-09-08 0.379 6,020,083 -6,983 0.13% 2,284,300
2015-09-07 2015-09-02 0.379 6,027,066 -6,984 0.13% 2,286,950
2015-08-26 2015-08-24 0.394 6,034,050 +139,677 0.13% 2,376,000
2015-08-25 2015-08-21 0.422 5,894,373 -62,855 0.12% 2,489,800
2015-08-20 2015-08-18 0.415 5,957,228 -139,677 0.12% 2,473,700
2015-08-17 2015-08-13 0.401 6,096,905 -34,919 0.13% 2,444,400
2015-07-31 2015-07-29 0.401 6,131,824 -279,354 0.13% 2,458,400
2015-07-30 2015-07-28 0.387 6,411,178 -139,677 0.13% 2,478,600
2015-07-29 2015-07-27 0.394 6,550,855 -104,758 0.14% 2,579,500
2015-07-17 2015-07-15 0.408 6,655,613 -209,516 0.14% 2,716,050
2015-07-14 2015-07-10 0.401 6,865,129 +34,919 0.14% 2,752,400
2015-07-10 2015-07-08 0.351 6,830,210 -2,961,154 0.14% 2,396,100
2015-06-23 2015-06-19 0.473 9,791,364 -153,645 0.20% 4,626,600
2015-06-22 2015-06-18 0.487 9,945,009 -13,967 0.21% 4,841,600
2015-06-17 2015-06-15 0.494 9,958,976 +69,838 0.21% 4,919,700
2015-06-15 2015-06-11 0.515 9,889,138 +20,952 0.21% 5,097,600
2015-06-09 2015-06-05 0.523 9,868,186 -69,839 0.21% 5,157,450
2015-06-08 2015-06-04 0.530 9,938,025 -251,419 0.21% 5,265,100
2015-06-05 2015-06-03 0.544 10,189,444 -118,725 0.21% 5,544,200
2015-06-04 2015-06-02 0.544 10,308,169 +558,708 0.21% 5,608,800
2015-06-03 2015-06-01 0.558 9,749,461 -90,790 0.20% 5,444,400
2015-06-02 2015-05-29 0.551 9,840,251 -684,418 0.20% 5,424,650
2015-05-28 2015-05-26 0.544 10,524,669 -97,774 0.22% 5,726,600
2015-05-27 2015-05-22 0.515 10,622,443 +125,710 0.22% 5,475,600
2015-05-26 2015-05-21 0.530 10,496,733 -69,839 0.22% 5,561,100
2015-05-22 2015-05-20 0.515 10,566,572 -209,515 0.22% 5,446,800
2015-05-21 2015-05-19 0.526 10,776,087 -900,918 0.22% 5,662,980
2015-05-20 2015-05-18 0.511 11,677,005 +63,984 0.24% 5,968,303
2015-05-19 2015-05-15 0.490 11,613,021 -208,368 0.24% 5,684,800
2015-05-18 2015-05-14 0.490 11,821,389 -69,455 0.25% 5,786,800
2015-05-15 2015-05-13 0.497 11,890,844 -1,611,377 0.25% 5,906,400
2015-05-14 2015-05-12 0.490 13,502,221 +69,456 0.28% 6,609,600
2015-05-13 2015-05-11 0.482 13,432,765 -694,558 0.28% 6,478,900
2015-05-12 2015-05-08 0.468 14,127,323 -1,819,744 0.30% 6,610,500
2015-05-11 2015-05-07 0.468 15,947,067 +34,728 0.33% 7,462,000
2015-05-08 2015-05-06 0.475 15,912,339 -1,243,260 0.33% 7,560,300
2015-05-06 2015-05-04 0.504 17,155,599 -395,899 0.36% 8,645,000
2015-05-05 2015-04-30 0.518 17,551,498 +62,511 0.37% 9,097,200
2015-05-04 2015-04-29 0.533 17,488,987 -1,708,615 0.37% 9,316,600
2015-04-30 2015-04-28 0.490 19,197,602 -895,980 0.40% 9,397,600
2015-04-29 2015-04-27 0.475 20,093,582 +2,021,165 0.42% 9,546,900
2015-04-28 2015-04-24 0.432 18,072,417 -250,041 0.38% 7,806,000
2015-04-24 2015-04-22 0.425 18,322,458 +55,565 0.38% 7,782,100
2015-04-23 2015-04-21 0.446 18,266,893 -395,899 0.38% 8,153,000
2015-04-22 2015-04-20 0.425 18,662,792 -2,257,315 0.39% 7,926,650
2015-04-21 2015-04-17 0.468 20,920,107 +1,562,757 0.44% 9,789,000
2015-04-20 2015-04-16 0.446 19,357,350 -347,280 0.40% 8,639,700
2015-04-17 2015-04-15 0.418 19,704,630 +5,223,082 0.41% 8,227,300
2015-04-16 2015-04-14 0.410 14,481,548 +1,569,702 0.30% 5,942,250
2015-04-15 2015-04-13 0.432 12,911,846 +1,146,022 0.27% 5,577,000
2015-04-14 2015-04-10 0.389 11,765,824 +277,824 0.25% 4,573,800
2015-04-13 2015-04-09 0.360 11,488,000 -736,233 0.24% 4,135,000
2015-04-10 2015-04-08 0.367 12,224,233 -55,564 0.26% 4,488,000
2015-04-09 2015-04-02 0.360 12,279,797 -138,912 0.26% 4,420,000
2015-03-24 2015-03-20 0.367 12,418,709 +138,912 0.26% 4,559,400
2015-03-23 2015-03-19 0.382 12,279,797 +1,257,151 0.26% 4,685,200
2015-03-19 2015-03-17 0.354 11,022,646 +555,647 0.23% 3,904,020
2015-03-18 2015-03-16 0.359 10,466,999 -34,728 0.22% 3,752,430
2015-03-16 2015-03-12 0.357 10,501,727 +34,728 0.22% 3,749,760
2015-03-11 2015-03-09 0.356 10,466,999 +27,782 0.22% 3,722,290
2015-03-10 2015-03-06 0.357 10,439,217 +62,510 0.22% 3,727,440
2015-03-02 2015-02-26 0.374 10,376,707 +152,803 0.22% 3,884,400
2015-02-27 2015-02-25 0.360 10,223,904 +159,749 0.21% 3,680,000
2015-02-17 2015-02-13 0.410 10,064,155 +34,728 0.21% 4,129,650
2015-02-12 2015-02-10 0.432 10,029,427 -55,565 0.21% 4,332,000
2015-02-06 2015-02-04 0.432 10,084,992 -55,565 0.21% 4,356,000
2015-02-04 2015-02-02 0.446 10,140,557 +319,497 0.21% 4,526,000
2015-02-02 2015-01-29 0.497 9,821,060 +138,912 0.21% 4,878,300
2015-01-29 2015-01-27 0.511 9,682,148 +55,565 0.20% 4,948,700
2015-01-27 2015-01-23 0.511 9,626,583 +55,564 0.20% 4,920,300
2015-01-22 2015-01-20 0.504 9,571,019 -13,891 0.20% 4,823,000
2015-01-15 2015-01-13 0.533 9,584,910 -69,456 0.20% 5,106,000
2015-01-13 2015-01-09 0.540 9,654,366 +1,389,118 0.20% 5,212,500
2015-01-12 2015-01-08 0.540 8,265,248 +173,639 0.17% 4,462,500
2015-01-08 2015-01-06 0.554 8,091,609 -69,455 0.17% 4,485,250
2015-01-07 2015-01-05 0.569 8,161,064 +55,564 0.17% 4,641,250
2015-01-06 2015-01-02 0.569 8,105,500 +6,946 0.17% 4,609,650
2015-01-05 2014-12-31 0.554 8,098,554 +97,238 0.17% 4,489,100
2014-12-23 2014-12-19 0.547 8,001,316 -55,565 0.17% 4,377,600
2014-12-22 2014-12-18 0.547 8,056,881 +694,559 0.17% 4,408,000
2014-12-19 2014-12-17 0.562 7,362,322 -48,619 0.15% 4,134,000
2014-12-18 2014-12-16 0.590 7,410,941 -13,891 0.16% 4,374,700
2014-12-17 2014-12-15 0.605 7,424,832 -451,463 0.16% 4,489,800
2014-12-16 2014-12-12 0.605 7,876,295 -243,096 0.16% 4,762,800
2014-12-15 2014-12-11 0.598 8,119,391 +555,647 0.17% 4,851,350
2014-12-12 2014-12-10 0.684 7,563,744 +90,293 0.16% 5,172,750
2014-12-11 2014-12-09 0.547 7,473,451 +256,986 0.16% 4,088,800
2014-12-09 2014-12-05 0.533 7,216,465 +138,912 0.15% 3,844,300
2014-12-08 2014-12-04 0.526 7,077,553 -69,456 0.15% 3,719,350
2014-12-03 2014-12-01 0.511 7,147,009 -125,020 0.15% 3,652,950
2014-12-02 2014-11-28 0.511 7,272,029 +104,183 0.15% 3,716,850
2014-11-28 2014-11-26 0.504 7,167,846 -20,836 0.15% 3,612,000
2014-11-26 2014-11-24 0.511 7,188,682 +166,694 0.15% 3,674,250
2014-11-20 2014-11-18 0.504 7,021,988 +118,075 0.15% 3,538,500
2014-11-19 2014-11-17 0.511 6,903,913 +55,564 0.14% 3,528,700
2014-11-18 2014-11-14 0.497 6,848,349 +1,208,533 0.14% 3,401,700
2014-11-07 2014-11-05 0.511 5,639,816 +62,510 0.12% 2,882,600
2014-11-06 2014-11-04 0.511 5,577,306 -48,619 0.12% 2,850,650
2014-11-05 2014-11-03 0.518 5,625,925 -138,912 0.12% 2,916,000
2014-10-30 2014-10-28 0.518 5,764,837 +20,837 0.12% 2,988,000
2014-10-27 2014-10-23 0.504 5,744,000 +104,184 0.12% 2,894,500
2014-10-14 2014-10-10 0.547 5,639,816 -55,565 0.12% 3,085,600
2014-10-13 2014-10-09 0.562 5,695,381 +347,279 0.12% 3,198,000
2014-10-06 2014-09-30 0.511 5,348,102 +27,783 0.11% 2,733,500
2014-10-03 2014-09-29 0.511 5,320,319 +55,564 0.11% 2,719,300
2014-09-30 2014-09-26 0.547 5,264,755 +486,191 0.11% 2,880,400
2014-09-29 2014-09-25 0.576 4,778,564 +55,565 0.10% 2,752,000
2014-09-26 2014-09-24 0.598 4,722,999 +486,191 0.10% 2,822,000
2014-09-25 2014-09-23 0.619 4,236,808 +138,912 0.09% 2,623,000
2014-09-23 2014-09-19 0.633 4,097,896 +375,062 0.09% 2,596,000
2014-09-22 2014-09-18 0.641 3,722,834 +173,639 0.08% 2,385,200
2014-09-19 2014-09-17 0.648 3,549,195 -13,891 0.07% 2,299,500
2014-09-17 2014-09-15 0.654 3,563,086 -13,891 0.07% 2,329,204
2014-09-16 2014-09-12 0.654 3,576,977 -23,276 0.07% 2,338,285
2014-09-15 2014-09-11 0.661 3,600,253 -6,883 0.08% 2,379,650
2014-09-05 2014-09-03 0.668 3,607,136 +55,070 0.08% 2,410,400
2014-08-29 2014-08-27 0.683 3,552,066 +34,420 0.07% 2,425,200
2014-08-28 2014-08-26 0.683 3,517,646 +103,257 0.07% 2,401,700
2014-08-22 2014-08-20 0.705 3,414,389 +20,652 0.07% 2,405,600
2014-08-21 2014-08-19 0.719 3,393,737 -48,187 0.07% 2,440,350
2014-08-01 2014-07-30 0.719 3,441,924 +123,909 0.07% 2,475,000
2014-07-29 2014-07-25 0.755 3,318,015 -34,419 0.07% 2,506,400
2014-07-28 2014-07-24 0.741 3,352,434 +68,838 0.07% 2,483,700
2014-07-18 2014-07-16 0.755 3,283,596 +137,677 0.07% 2,480,400
2014-07-17 2014-07-15 0.755 3,145,919 -27,535 0.07% 2,376,400
2014-07-04 2014-07-02 0.770 3,173,454 -20,652 0.07% 2,443,300
2014-06-30 2014-06-26 0.755 3,194,106 -68,838 0.07% 2,412,800
2014-06-23 2014-06-19 0.799 3,262,944 -6,884 0.07% 2,607,000
2014-05-15 2014-05-13 0.813 3,269,828 -27,535 0.07% 2,660,000
2014-05-12 2014-05-08 0.778 3,297,363 +35,416 0.07% 2,566,263
2014-05-09 2014-05-07 0.808 3,261,947 -34,050 0.07% 2,634,500
2014-05-05 2014-04-30 0.852 3,295,997 -27,239 0.07% 2,807,200
2014-05-02 2014-04-29 0.837 3,323,236 -544,793 0.07% 2,781,600
2014-04-24 2014-04-22 0.881 3,868,029 -1,021,487 0.08% 3,408,000
2014-04-16 2014-04-14 0.837 4,889,516 -20,430 0.10% 4,092,600
2014-04-11 2014-04-09 0.896 4,909,946 -231,536 0.10% 4,398,100
2014-04-08 2014-04-04 0.866 5,141,482 -68,100 0.11% 4,454,500
2014-04-03 2014-04-01 0.896 5,209,582 -88,528 0.11% 4,666,500
2014-03-28 2014-03-26 0.896 5,298,110 +61,289 0.11% 4,745,800
2014-03-24 2014-03-20 0.837 5,236,821 -34,050 0.11% 4,383,300
2014-03-20 2014-03-18 0.866 5,270,871 -163,438 0.11% 4,566,600
2014-03-17 2014-03-13 0.866 5,434,309 -149,818 0.12% 4,708,200
2014-03-07 2014-03-05 0.910 5,584,127 -34,049 0.12% 5,084,000
2014-03-05 2014-03-03 0.910 5,618,176 -13,620 0.12% 5,115,000
2014-03-04 2014-02-28 0.896 5,631,796 -40,859 0.12% 5,044,700
2014-03-03 2014-02-27 0.881 5,672,655 -6,810 0.12% 4,998,000
2014-02-24 2014-02-20 0.852 5,679,465 -61,290 0.12% 4,837,200
2014-02-21 2014-02-19 0.881 5,740,755 -13,619 0.12% 5,058,000
2014-02-19 2014-02-17 0.822 5,754,374 -40,860 0.12% 4,732,000
2014-02-17 2014-02-13 0.793 5,795,234 -13,620 0.12% 4,595,400
2014-02-14 2014-02-12 0.808 5,808,854 -442,644 0.12% 4,691,500
2014-02-12 2014-02-10 0.668 6,251,498 +13,620 0.13% 4,176,900
2014-02-06 2014-02-04 0.705 6,237,878 -74,909 0.13% 4,396,800
2014-02-05 2014-01-30 0.749 6,312,787 +81,719 0.13% 4,727,700
2014-01-28 2014-01-24 0.793 6,231,068 +149,818 0.13% 4,941,000
2014-01-24 2014-01-22 0.852 6,081,250 -34,050 0.13% 5,179,400
2014-01-21 2014-01-17 0.852 6,115,300 -13,619 0.13% 5,208,400
2014-01-17 2014-01-15 0.852 6,128,919 -197,488 0.13% 5,220,000
2014-01-16 2014-01-14 0.852 6,326,407 +13,620 0.13% 5,388,200
2014-01-14 2014-01-10 0.881 6,312,787 -108,959 0.13% 5,562,000
2014-01-13 2014-01-09 0.852 6,421,746 +20,430 0.14% 5,469,400
2014-01-07 2014-01-03 0.881 6,401,316 -204,297 0.14% 5,640,000
2014-01-03 2013-12-31 0.866 6,605,613 +108,958 0.14% 5,723,000
2014-01-02 2013-12-27 0.837 6,496,655 +40,860 0.14% 5,437,800
2013-12-30 2013-12-24 0.852 6,455,795 -680,991 0.14% 5,498,400
2013-12-27 2013-12-20 0.866 7,136,786 -34,050 0.15% 6,183,200
2013-12-19 2013-12-17 0.852 7,170,836 +68,099 0.15% 6,107,400
2013-12-17 2013-12-13 0.881 7,102,737 +469,884 0.15% 6,258,000
2013-12-16 2013-12-12 0.852 6,632,853 +177,058 0.14% 5,649,200
2013-12-13 2013-12-11 0.881 6,455,795 -47,670 0.14% 5,688,000
2013-12-12 2013-12-10 0.881 6,503,465 +40,860 0.14% 5,730,000
2013-12-09 2013-12-05 0.896 6,462,605 +217,917 0.14% 5,788,900
2013-12-06 2013-12-04 0.910 6,244,688 +224,727 0.13% 5,685,400
2013-12-03 2013-11-29 0.925 6,019,961 -68,099 0.13% 5,569,200
2013-12-02 2013-11-28 0.910 6,088,060 +68,099 0.13% 5,542,800
2013-11-29 2013-11-27 0.910 6,019,961 +68,099 0.13% 5,480,800
2013-11-28 2013-11-26 0.910 5,951,862 -61,289 0.13% 5,418,800
2013-11-26 2013-11-22 0.940 6,013,151 +102,149 0.13% 5,651,200
2013-11-19 2013-11-15 0.940 5,911,002 -68,099 0.13% 5,555,200
2013-11-15 2013-11-13 0.896 5,979,101 +68,099 0.13% 5,355,800
2013-11-06 2013-11-04 0.999 5,911,002 -81,719 0.13% 5,902,400
2013-11-04 2013-10-31 0.910 5,992,721 -102,149 0.13% 5,456,000
2013-10-31 2013-10-29 0.910 6,094,870 +68,099 0.13% 5,549,000
2013-10-30 2013-10-28 0.910 6,026,771 +115,769 0.13% 5,487,000
2013-10-28 2013-10-24 0.925 5,911,002 -34,050 0.13% 5,468,400
2013-10-25 2013-10-23 0.940 5,945,052 -20,430 0.13% 5,587,200
2013-10-21 2013-10-17 0.969 5,965,482 -149,818 0.13% 5,781,600
2013-10-16 2013-10-11 0.954 6,115,300 +47,670 0.13% 5,837,000
2013-10-11 2013-10-09 0.984 6,067,630 -54,480 0.13% 5,969,700
2013-10-09 2013-10-07 1.013 6,122,110 +13,620 0.13% 6,203,100
2013-10-07 2013-10-03 1.028 6,108,490 -13,620 0.13% 6,279,000
2013-10-04 2013-10-02 0.999 6,122,110 -20,429 0.13% 6,113,200
2013-10-03 2013-09-30 1.013 6,142,539 -156,628 0.13% 6,223,800
2013-09-27 2013-09-25 1.043 6,299,167 -61,289 0.13% 6,567,500
2013-09-25 2013-09-23 0.969 6,360,456 -34,050 0.14% 6,164,400
2013-09-24 2013-09-19 0.999 6,394,506 +54,479 0.14% 6,385,200
2013-09-23 2013-09-18 0.969 6,340,027 -54,479 0.14% 6,144,600
2013-09-19 2013-09-17 0.954 6,394,506 +258,777 0.14% 6,103,500
2013-09-18 2013-09-16 0.984 6,135,729 -47,670 0.13% 6,036,700
2013-09-17 2013-09-13 0.994 6,183,399 -163,438 0.13% 6,145,977
2013-09-16 2013-09-12 1.024 6,346,837 -9,733 0.14% 6,496,737
2013-09-13 2013-09-11 1.009 6,356,570 -67,408 0.14% 6,412,400
2013-09-12 2013-09-10 0.994 6,423,978 -195,483 0.14% 6,385,100
2013-09-11 2013-09-09 0.979 6,619,461 +242,669 0.14% 6,481,200
2013-09-10 2013-09-06 0.935 6,376,792 +215,705 0.14% 5,959,800
2013-09-09 2013-09-05 0.890 6,161,087 +26,964 0.13% 5,484,000
2013-09-05 2013-09-03 0.890 6,134,123 -13,482 0.13% 5,460,000
2013-08-27 2013-08-23 0.875 6,147,605 -33,704 0.13% 5,380,800
2013-08-23 2013-08-21 0.890 6,181,309 -296,595 0.13% 5,502,000
2013-08-20 2013-08-16 0.905 6,477,904 -40,445 0.14% 5,862,100
2013-08-16 2013-08-13 0.905 6,518,349 +101,112 0.14% 5,898,700
2013-08-15 2013-08-12 0.905 6,417,237 -26,963 0.14% 5,807,200
2013-07-31 2013-07-29 0.875 6,444,200 +67,408 0.14% 5,640,400
2013-07-30 2013-07-26 0.890 6,376,792 +337,040 0.14% 5,676,000
2013-07-25 2013-07-23 0.890 6,039,752 +67,408 0.13% 5,376,000
2013-07-24 2013-07-22 0.860 5,972,344 +33,704 0.13% 5,138,800
2013-07-19 2013-07-17 0.935 5,938,640 -20,223 0.13% 5,550,300
2013-07-17 2013-07-15 0.905 5,958,863 +6,741 0.13% 5,392,400
2013-07-16 2013-07-12 0.905 5,952,122 +20,222 0.13% 5,386,300
2013-07-15 2013-07-11 0.890 5,931,900 +26,964 0.13% 5,280,000
2013-07-09 2013-07-05 0.905 5,904,936 +67,407 0.13% 5,343,600
2013-07-02 2013-06-27 0.920 5,837,529 +6,741 0.13% 5,369,200
2013-06-25 2013-06-21 0.979 5,830,788 +33,704 0.13% 5,709,000
2013-06-24 2013-06-20 1.009 5,797,084 +33,704 0.12% 5,848,000
2013-06-21 2013-06-19 1.024 5,763,380 -20,222 0.12% 5,899,500
2013-06-19 2013-06-17 1.024 5,783,602 -33,704 0.12% 5,920,200
2013-06-18 2013-06-14 1.038 5,817,306 +13,481 0.13% 6,041,000
2013-06-17 2013-06-13 1.038 5,803,825 -67,407 0.13% 6,027,000
2013-06-11 2013-06-07 1.083 5,871,232 -20,223 0.13% 6,358,299
2013-06-06 2013-06-04 1.127 5,891,455 -208,965 0.13% 6,642,400
2013-06-05 2013-06-03 1.157 6,100,420 -768,450 0.13% 7,059,001
2013-06-04 2013-05-31 1.157 6,868,870 -6,741 0.15% 7,948,200
2013-05-30 2013-05-28 1.157 6,875,611 -1,172,898 0.15% 7,956,000
2013-05-27 2013-05-23 1.142 8,048,509 +107,852 0.17% 9,193,800
2013-05-23 2013-05-21 1.142 7,940,657 +674,080 0.17% 9,070,601
2013-05-22 2013-05-20 1.157 7,266,577 -1,058,305 0.16% 8,408,400
2013-05-20 2013-05-15 1.202 8,324,882 +701,043 0.18% 10,003,500
2013-05-16 2013-05-14 1.216 7,623,839 +606,671 0.16% 9,274,200
2013-05-14 2013-05-10 1.187 7,017,168 -552,745 0.15% 8,328,000
2013-05-10 2013-05-08 1.198 7,569,913 +133,046 0.16% 9,071,436
2013-05-09 2013-05-07 1.168 7,436,867 -100,138 0.16% 8,689,200
2013-05-08 2013-05-06 1.138 7,537,005 +600,824 0.16% 8,580,400
2013-04-29 2013-04-25 1.198 6,936,181 +13,352 0.15% 8,312,000
2013-04-26 2013-04-24 1.198 6,922,829 -6,676 0.15% 8,296,000
2013-04-25 2013-04-23 1.153 6,929,505 +680,934 0.15% 7,992,600
2013-04-24 2013-04-22 1.138 6,248,571 +700,962 0.14% 7,113,600
2013-04-22 2013-04-18 1.138 5,547,609 +6,675 0.12% 6,315,600
2013-04-16 2013-04-12 1.183 5,540,934 -460,631 0.12% 6,557,001
2013-04-15 2013-04-11 1.183 6,001,565 +393,873 0.13% 7,102,100
2013-04-12 2013-04-10 1.108 5,607,692 +26,704 0.12% 6,216,000
2013-04-11 2013-04-09 1.123 5,580,988 +33,379 0.12% 6,269,999
2013-04-08 2013-04-03 1.153 5,547,609 +20,027 0.12% 6,398,700
2013-03-28 2013-03-26 1.183 5,527,582 -53,406 0.12% 6,541,200
2013-03-27 2013-03-25 1.198 5,580,988 -106,814 0.12% 6,687,999
2013-03-26 2013-03-22 1.183 5,687,802 +20,028 0.12% 6,730,800
2013-03-25 2013-03-21 1.138 5,667,774 +60,082 0.12% 6,452,400
2013-03-22 2013-03-20 1.123 5,607,692 +73,434 0.12% 6,300,000
2013-03-21 2013-03-19 1.213 5,534,258 +66,759 0.12% 6,714,900
2013-03-20 2013-03-18 1.273 5,467,499 -20,028 0.12% 6,961,499
2013-03-19 2013-03-15 1.303 5,487,527 -20,027 0.12% 7,151,400
2013-03-15 2013-03-13 1.273 5,507,554 -13,352 0.12% 7,012,499
2013-03-14 2013-03-12 1.258 5,520,906 -33,379 0.12% 6,946,800
2013-03-11 2013-03-07 1.348 5,554,285 -206,951 0.12% 7,488,000
2013-03-08 2013-03-06 1.288 5,761,236 -13,351 0.13% 7,421,800
2013-03-06 2013-03-04 1.213 5,774,587 -6,676 0.13% 7,006,500
2013-03-05 2013-03-01 1.243 5,781,263 +120,165 0.13% 7,187,800
2013-03-04 2013-02-28 1.273 5,661,098 +113,489 0.12% 7,208,000
2013-03-01 2013-02-27 1.258 5,547,609 +173,571 0.12% 6,980,400
2013-02-27 2013-02-25 1.333 5,374,038 +80,110 0.12% 7,164,500
2013-02-26 2013-02-22 1.318 5,293,928 -146,868 0.12% 6,978,400
2013-02-25 2013-02-21 1.318 5,440,796 +100,137 0.12% 7,172,000
2013-02-20 2013-02-18 1.363 5,340,659 -6,676 0.12% 7,280,000
2013-02-18 2013-02-14 1.363 5,347,335 +40,055 0.12% 7,289,100
2013-02-15 2013-02-08 1.333 5,307,280 -13,351 0.12% 7,075,500
2013-02-14 2013-02-07 1.363 5,320,631 +400,549 0.12% 7,252,700
2013-02-07 2013-02-05 1.498 4,920,082 +20,028 0.11% 7,370,000
2013-02-06 2013-02-04 1.528 4,900,054 -86,786 0.11% 7,486,799
2013-02-05 2013-02-01 1.483 4,986,840 +13,351 0.11% 7,395,300
2013-02-04 2013-01-31 1.438 4,973,489 +33,380 0.11% 7,152,001
2013-02-01 2013-01-30 1.453 4,940,109 -80,110 0.11% 7,177,999
2013-01-31 2013-01-29 1.468 5,020,219 +233,654 0.11% 7,369,600
2013-01-29 2013-01-25 1.543 4,786,565 +13,351 0.10% 7,385,099
2013-01-28 2013-01-24 1.573 4,773,214 -66,758 0.10% 7,507,500
2013-01-25 2013-01-23 1.558 4,839,972 -6,676 0.11% 7,540,000
2013-01-24 2013-01-22 1.618 4,846,648 -340,467 0.11% 7,840,800
2013-01-23 2013-01-21 1.633 5,187,115 +380,522 0.11% 8,469,300
2013-01-22 2013-01-18 1.543 4,806,593 +6,676 0.10% 7,416,000
2013-01-16 2013-01-14 1.558 4,799,917 +133,516 0.10% 7,477,600
2013-01-15 2013-01-11 1.543 4,666,401 -193,599 0.10% 7,199,701
2013-01-14 2013-01-10 1.618 4,860,000 -140,192 0.11% 7,862,401
2013-01-11 2013-01-09 1.573 5,000,192 +33,379 0.11% 7,864,500
2013-01-10 2013-01-08 1.603 4,966,813 +46,731 0.11% 7,960,800
2013-01-09 2013-01-07 1.693 4,920,082 -166,896 0.11% 8,328,100
2013-01-08 2013-01-04 1.618 5,086,978 +106,814 0.11% 8,229,601
2013-01-07 2013-01-03 1.543 4,980,164 -180,248 0.11% 7,683,799
2013-01-04 2013-01-02 1.438 5,160,412 -20,027 0.12% 7,420,801
2013-01-02 2012-12-27 1.408 5,180,439 -73,434 0.12% 7,294,400
2012-12-28 2012-12-24 1.378 5,253,873 -66,758 0.12% 7,240,400
2012-12-27 2012-12-20 1.378 5,320,631 -186,923 0.12% 7,332,400
2012-12-21 2012-12-19 1.438 5,507,554 -186,923 0.12% 7,919,999
2012-12-20 2012-12-18 1.423 5,694,477 -80,110 0.13% 8,103,499
2012-12-19 2012-12-17 1.423 5,774,587 -20,028 0.13% 8,217,500
2012-12-17 2012-12-13 1.423 5,794,615 -66,758 0.13% 8,246,000
2012-12-13 2012-12-11 1.423 5,861,373 -300,412 0.13% 8,341,000
2012-12-11 2012-12-07 1.363 6,161,785 +113,489 0.14% 8,399,300
2012-12-10 2012-12-06 1.393 6,048,296 -226,978 0.13% 8,425,800
2012-12-07 2012-12-05 1.378 6,275,274 -80,110 0.14% 8,648,000
2012-12-06 2012-12-04 1.303 6,355,384 -33,379 0.14% 8,282,400
2012-12-05 2012-12-03 1.348 6,388,763 -213,626 0.14% 8,613,000
2012-12-04 2012-11-30 1.393 6,602,389 +66,758 0.15% 9,197,699
2012-12-03 2012-11-29 1.348 6,535,631 -140,193 0.15% 8,811,000
2012-11-30 2012-11-28 1.288 6,675,824 -73,434 0.15% 8,600,001
2012-11-29 2012-11-27 1.228 6,749,258 -33,379 0.15% 8,290,201
2012-11-23 2012-11-21 1.228 6,782,637 -200,274 0.15% 8,331,200
2012-11-22 2012-11-20 1.198 6,982,911 -33,380 0.16% 8,368,000
2012-11-20 2012-11-16 1.183 7,016,291 +126,841 0.16% 8,302,901
2012-11-19 2012-11-15 1.168 6,889,450 -514,038 0.15% 8,049,600
2012-11-16 2012-11-14 1.168 7,403,488 +33,379 0.17% 8,650,200
2012-11-14 2012-11-12 1.213 7,370,109 +13,351 0.16% 8,942,400
2012-11-12 2012-11-08 1.243 7,356,758 -13,351 0.16% 9,146,601
2012-11-09 2012-11-07 1.258 7,370,109 -66,758 0.16% 9,273,600
2012-11-08 2012-11-06 1.213 7,436,867 -60,083 0.17% 9,023,400
2012-11-07 2012-11-05 1.243 7,496,950 -567,445 0.17% 9,320,900
2012-11-06 2012-11-02 1.243 8,064,395 +140,192 0.18% 10,026,400
2012-11-05 2012-11-01 1.153 7,924,203 -173,571 0.18% 9,139,901
2012-11-02 2012-10-31 1.108 8,097,774 -186,923 0.18% 8,976,200
2012-10-31 2012-10-29 1.079 8,284,697 -6,676 0.18% 8,935,200
2012-10-30 2012-10-26 1.108 8,291,373 -6,676 0.18% 9,190,800
2012-10-29 2012-10-25 1.138 8,298,049 -20,027 0.19% 9,446,800
2012-10-26 2012-10-24 1.168 8,318,076 +93,461 0.19% 9,718,800
2012-10-25 2012-10-22 1.123 8,224,615 -173,571 0.18% 9,240,000
2012-10-24 2012-10-19 1.123 8,398,186 -106,813 0.19% 9,435,000
2012-10-22 2012-10-18 1.138 8,504,999 +40,055 0.19% 9,682,400
2012-10-19 2012-10-17 1.123 8,464,944 +20,027 0.19% 9,510,000
2012-10-18 2012-10-16 1.108 8,444,917 -33,379 0.19% 9,361,000
2012-10-17 2012-10-15 1.123 8,478,296 -33,379 0.19% 9,525,000
2012-10-16 2012-10-12 1.138 8,511,675 -287,060 0.19% 9,690,000
2012-10-15 2012-10-11 1.138 8,798,735 -66,759 0.20% 10,016,800
2012-10-11 2012-10-09 1.168 8,865,494 +13,352 0.20% 10,358,400
2012-10-10 2012-10-08 1.138 8,852,142 +253,681 0.20% 10,077,600
2012-10-09 2012-10-05 1.198 8,598,461 -13,351 0.19% 10,304,000
2012-10-08 2012-10-04 1.213 8,611,812 -53,407 0.19% 10,449,000
2012-10-05 2012-10-03 1.213 8,665,219 -33,379 0.19% 10,513,800
2012-10-04 2012-09-28 1.258 8,698,598 +33,379 0.19% 10,945,200
2012-09-28 2012-09-26 1.198 8,665,219 -46,731 0.19% 10,384,000
2012-09-27 2012-09-25 1.258 8,711,950 -460,632 0.19% 10,962,000
2012-09-26 2012-09-24 1.243 9,172,582 -1,401,922 0.20% 11,404,201
2012-09-24 2012-09-20 1.258 10,574,504 -634,204 0.24% 13,305,599
2012-09-21 2012-09-19 1.273 11,208,708 -173,571 0.25% 14,271,500
2012-09-20 2012-09-18 1.258 11,382,279 +26,703 0.25% 14,322,000
2012-09-19 2012-09-17 1.318 11,355,576 +827,802 0.25% 14,967,297
2012-09-18 2012-09-14 1.227 10,527,774 +197,797 0.23% 12,919,227
2012-09-17 2012-09-13 1.136 10,329,977 +349,833 0.23% 11,737,499
2012-09-14 2012-09-12 1.151 9,980,144 +198,018 0.23% 11,491,200
2012-09-13 2012-09-11 1.136 9,782,126 -26,402 0.22% 11,115,000
2012-09-12 2012-09-10 1.121 9,808,528 -39,604 0.22% 10,996,400
2012-09-11 2012-09-07 1.136 9,848,132 +1,042,899 0.22% 11,190,000
2012-09-10 2012-09-06 1.076 8,805,233 +26,402 0.20% 9,471,400
2012-09-07 2012-09-05 1.061 8,778,831 -455,443 0.20% 9,310,000
2012-09-06 2012-09-04 1.121 9,234,274 +118,811 0.21% 10,352,600
2012-09-04 2012-08-31 1.121 9,115,463 +33,004 0.21% 10,219,400
2012-09-03 2012-08-30 1.121 9,082,459 +33,003 0.20% 10,182,400
2012-08-31 2012-08-29 1.136 9,049,456 +1,280,521 0.20% 10,282,500
2012-08-30 2012-08-28 1.212 7,768,935 -26,403 0.18% 9,416,000
2012-08-29 2012-08-27 1.257 7,795,338 +46,205 0.18% 9,802,300
2012-08-28 2012-08-24 1.212 7,749,133 -561,053 0.17% 9,392,000
2012-08-27 2012-08-23 1.227 8,310,186 +409,238 0.19% 10,197,900
2012-08-24 2012-08-22 1.167 7,900,948 +13,202 0.18% 9,216,900
2012-08-22 2012-08-20 1.106 7,887,746 -19,802 0.18% 8,723,500
2012-08-20 2012-08-16 1.121 7,907,548 -112,211 0.18% 8,865,200
2012-08-15 2012-08-13 1.151 8,019,759 -79,207 0.18% 9,234,000
2012-08-14 2012-08-10 1.167 8,098,966 -19,802 0.18% 9,447,900
2012-08-13 2012-08-09 1.136 8,118,768 +6,600 0.18% 9,225,000
2012-08-10 2012-08-08 1.121 8,112,168 -118,811 0.18% 9,094,600
2012-08-09 2012-08-07 1.136 8,230,979 +79,208 0.19% 9,352,500
2012-08-07 2012-08-03 1.045 8,151,771 +6,600 0.18% 8,521,500
2012-08-06 2012-08-02 1.061 8,145,171 +33,003 0.18% 8,638,000
2012-08-03 2012-08-01 1.045 8,112,168 +99,010 0.18% 8,480,100
2012-08-02 2012-07-31 1.061 8,013,158 +231,022 0.18% 8,498,000
2012-08-01 2012-07-30 1.045 7,782,136 +13,201 0.18% 8,135,100
2012-07-31 2012-07-27 1.061 7,768,935 -26,403 0.18% 8,239,000
2012-07-26 2012-07-24 1.045 7,795,338 +46,205 0.18% 8,148,900
2012-07-25 2012-07-23 1.030 7,749,133 +231,022 0.17% 7,983,200
2012-07-24 2012-07-20 1.076 7,518,111 +264,025 0.17% 8,086,900
2012-07-23 2012-07-19 1.106 7,254,086 +46,204 0.16% 8,022,700
2012-07-20 2012-07-18 1.106 7,207,882 +145,214 0.16% 7,971,600
2012-07-19 2012-07-17 1.121 7,062,668 -297,028 0.16% 7,918,000
2012-07-18 2012-07-16 1.182 7,359,696 +33,003 0.17% 8,697,000
2012-07-17 2012-07-13 1.182 7,326,693 +13,201 0.17% 8,658,000
2012-07-16 2012-07-12 1.151 7,313,492 +250,824 0.16% 8,420,800
2012-07-13 2012-07-11 1.136 7,062,668 +217,820 0.16% 8,025,000
2012-07-12 2012-07-10 1.136 6,844,848 -224,421 0.15% 7,777,500
2012-07-11 2012-07-09 1.136 7,069,269 -270,626 0.16% 8,032,500
2012-07-10 2012-07-06 1.121 7,339,895 +1,042,899 0.17% 8,228,801
2012-07-09 2012-07-05 1.076 6,296,996 +33,003 0.14% 6,773,400
2012-07-06 2012-07-04 1.076 6,263,993 +19,802 0.14% 6,737,900
2012-07-05 2012-07-03 1.076 6,244,191 +26,403 0.14% 6,716,600
2012-07-04 2012-06-29 1.061 6,217,788 +514,848 0.14% 6,594,000
2012-07-03 2012-06-28 1.106 5,702,940 -356,433 0.13% 6,307,200
2012-06-29 2012-06-27 1.151 6,059,373 +237,622 0.14% 6,976,800
2012-06-28 2012-06-26 1.121 5,821,751 +99,009 0.13% 6,526,800
2012-06-27 2012-06-25 1.151 5,722,742 -237,622 0.13% 6,589,201
2012-06-26 2012-06-22 1.182 5,960,364 +389,437 0.13% 7,043,400
2012-06-25 2012-06-21 1.167 5,570,927 +59,405 0.13% 6,498,800
2012-06-22 2012-06-20 1.242 5,511,522 +39,604 0.12% 6,847,001
2012-06-21 2012-06-19 1.197 5,471,918 +33,003 0.12% 6,549,100
2012-06-20 2012-06-18 1.212 5,438,915 +231,022 0.12% 6,592,000
2012-06-18 2012-06-14 1.167 5,207,893 +66,006 0.12% 6,075,300
2012-06-15 2012-06-13 1.212 5,141,887 -6,600 0.12% 6,232,001
2012-06-13 2012-06-11 1.257 5,148,487 -13,201 0.12% 6,474,000
2012-06-12 2012-06-08 1.242 5,161,688 +13,201 0.12% 6,412,399
2012-06-11 2012-06-07 1.227 5,148,487 +165,015 0.12% 6,318,000
2012-06-06 2012-06-04 1.227 4,983,472 +46,205 0.11% 6,115,501
2012-06-05 2012-06-01 1.318 4,937,267 +19,802 0.11% 6,507,600
2012-06-04 2012-05-31 1.379 4,917,465 +6,600 0.11% 6,779,500
2012-05-29 2012-05-25 1.364 4,910,865 -72,607 0.11% 6,696,000
2012-05-28 2012-05-24 1.379 4,983,472 +6,601 0.11% 6,870,501
2012-05-25 2012-05-23 1.409 4,976,871 +257,424 0.11% 7,012,200
2012-05-24 2012-05-22 1.470 4,719,447 +105,610 0.11% 6,935,501
2012-05-23 2012-05-21 1.424 4,613,837 +33,004 0.10% 6,570,601
2012-05-22 2012-05-18 1.348 4,580,833 +66,006 0.10% 6,176,599
2012-05-21 2012-05-17 1.364 4,514,827 -66,006 0.10% 6,156,000
2012-05-18 2012-05-16 1.318 4,580,833 +125,411 0.10% 6,037,799
2012-05-17 2012-05-15 1.303 4,455,422 +125,412 0.10% 5,805,001
2012-05-16 2012-05-14 1.388 4,330,010 +52,805 0.10% 6,010,860
2012-05-15 2012-05-11 1.450 4,277,205 +173,289 0.10% 6,201,448
2012-05-14 2012-05-10 1.496 4,103,916 +32,416 0.09% 6,140,099
2012-05-11 2012-05-09 1.527 4,071,500 +116,699 0.09% 6,217,200
2012-05-10 2012-05-08 1.635 3,954,801 -363,064 0.09% 6,466,000
2012-05-09 2012-05-07 1.620 4,317,865 +324,164 0.10% 6,993,001
2012-05-08 2012-05-04 1.681 3,993,701 +168,566 0.09% 6,714,401
2012-05-07 2012-05-03 1.620 3,825,135 +188,015 0.09% 6,195,000
2012-05-04 2012-05-02 1.666 3,637,120 +12,966 0.08% 6,058,800
2012-05-03 2012-04-30 1.697 3,624,154 -25,933 0.08% 6,149,001
2012-05-02 2012-04-27 1.666 3,650,087 -12,966 0.08% 6,080,400
2012-04-25 2012-04-23 1.743 3,663,053 +45,383 0.08% 6,384,499
2012-04-24 2012-04-20 1.805 3,617,670 -51,867 0.08% 6,528,599
2012-04-23 2012-04-19 1.805 3,669,537 -6,483 0.08% 6,622,201
2012-04-20 2012-04-18 1.851 3,676,020 +19,450 0.08% 6,804,000
2012-04-19 2012-04-17 1.866 3,656,570 -181,532 0.08% 6,824,400
2012-04-18 2012-04-16 1.866 3,838,102 +207,465 0.09% 7,163,200
2012-04-17 2012-04-13 1.913 3,630,637 -51,866 0.08% 6,944,000
2012-04-16 2012-04-12 1.882 3,682,503 +19,450 0.08% 6,929,600
2012-04-13 2012-04-11 1.820 3,663,053 -246,365 0.08% 6,666,999
2012-04-11 2012-04-05 1.913 3,909,418 -38,900 0.09% 7,477,200
2012-04-10 2012-04-03 1.897 3,948,318 +90,766 0.09% 7,490,701
2012-04-05 2012-04-02 1.851 3,857,552 +25,933 0.09% 7,140,001
2012-04-03 2012-03-30 1.897 3,831,619 -369,547 0.09% 7,269,301
2012-04-02 2012-03-29 1.959 4,201,166 -175,048 0.10% 8,229,601
2012-03-30 2012-03-28 1.928 4,376,214 -466,796 0.10% 8,437,500
2012-03-29 2012-03-27 1.897 4,843,010 +337,130 0.11% 9,188,099
2012-03-28 2012-03-26 1.835 4,505,880 +6,484 0.10% 8,270,501
2012-03-27 2012-03-23 1.805 4,499,396 +71,316 0.10% 8,119,799
2012-03-26 2012-03-22 1.820 4,428,080 -311,198 0.10% 8,059,399
2012-03-23 2012-03-21 1.789 4,739,278 -421,413 0.11% 8,479,600
2012-03-22 2012-03-20 1.928 5,160,691 -45,383 0.12% 9,950,000
2012-03-21 2012-03-19 1.897 5,206,074 +512,179 0.12% 9,876,900
2012-03-20 2012-03-16 1.820 4,693,895 +38,900 0.11% 8,543,200
2012-03-19 2012-03-15 1.805 4,654,995 +90,766 0.11% 8,400,600
2012-03-16 2012-03-14 1.789 4,564,229 -434,380 0.10% 8,166,400
2012-03-15 2012-03-13 1.789 4,998,609 +382,514 0.11% 8,943,600
2012-03-14 2012-03-12 1.743 4,616,095 +19,449 0.11% 8,045,599
2012-03-12 2012-03-08 1.697 4,596,646 +71,316 0.11% 7,799,001
2012-03-09 2012-03-07 1.681 4,525,330 +45,383 0.10% 7,608,201
2012-03-08 2012-03-06 1.712 4,479,947 -272,297 0.10% 7,670,101
2012-03-07 2012-03-05 1.774 4,752,244 +142,632 0.11% 8,429,499
2012-03-06 2012-03-02 1.820 4,609,612 -19,450 0.11% 8,389,800
2012-03-05 2012-03-01 1.728 4,629,062 -19,450 0.11% 7,996,800
2012-03-02 2012-02-29 1.712 4,648,512 +45,383 0.11% 7,958,700
2012-03-01 2012-02-28 1.758 4,603,129 -162,082 0.11% 8,094,000
2012-02-29 2012-02-27 1.758 4,765,211 -6,483 0.11% 8,379,000
2012-02-28 2012-02-24 1.805 4,771,694 -460,313 0.11% 8,611,200
2012-02-27 2012-02-23 1.805 5,232,007 +259,331 0.12% 9,441,900
2012-02-24 2012-02-22 1.681 4,972,676 +213,948 0.11% 8,360,300
2012-02-23 2012-02-21 1.635 4,758,728 +97,250 0.11% 7,780,401
2012-02-22 2012-02-20 1.635 4,661,478 -155,599 0.11% 7,621,399
2012-02-21 2012-02-17 1.650 4,817,077 +518,662 0.11% 7,950,100
2012-02-20 2012-02-16 1.589 4,298,415 +25,933 0.10% 6,828,900
2012-02-17 2012-02-15 1.650 4,272,482 -116,699 0.10% 7,051,301
2012-02-16 2012-02-14 1.620 4,389,181 -6,483 0.10% 7,108,501
2012-02-15 2012-02-13 1.635 4,395,664 +64,833 0.10% 7,186,800
2012-02-14 2012-02-10 1.650 4,330,831 -1,089,191 0.10% 7,147,600
2012-02-13 2012-02-09 1.620 5,420,022 +77,799 0.12% 8,778,000
2012-02-10 2012-02-08 1.558 5,342,223 -6,483 0.12% 8,322,400
2012-02-09 2012-02-07 1.496 5,348,706 -84,283 0.12% 8,002,500
2012-02-08 2012-02-06 1.527 5,432,989 -1,484,671 0.12% 8,296,200
2012-02-07 2012-02-03 1.542 6,917,660 +6,483 0.16% 10,670,000
2012-02-06 2012-02-02 1.573 6,911,177 -155,598 0.16% 10,873,201
2012-02-03 2012-02-01 1.542 7,066,775 -84,283 0.16% 10,899,999
2012-02-02 2012-01-31 1.527 7,151,058 +538,112 0.16% 10,919,700
2012-02-01 2012-01-30 1.527 6,612,946 -45,383 0.15% 10,098,000
2012-01-31 2012-01-27 1.650 6,658,329 +116,699 0.15% 10,988,900
2012-01-30 2012-01-26 1.573 6,541,630 -343,614 0.15% 10,291,801
2012-01-27 2012-01-20 1.512 6,885,244 +285,265 0.16% 10,407,601
2012-01-26 2012-01-19 1.542 6,599,979 +440,863 0.15% 10,180,000
2012-01-20 2012-01-18 1.512 6,159,116 -136,149 0.14% 9,310,000
2012-01-19 2012-01-17 1.465 6,295,265 +1,795,869 0.14% 9,224,500
2012-01-18 2012-01-16 1.434 4,499,396 -188,016 0.10% 6,454,199
2012-01-17 2012-01-13 1.465 4,687,412 +181,532 0.11% 6,868,501
2012-01-16 2012-01-12 1.481 4,505,880 +6,484 0.10% 6,672,000
2012-01-13 2012-01-11 1.388 4,499,396 +64,832 0.10% 6,245,999
2012-01-12 2012-01-10 1.373 4,434,564 -272,297 0.10% 6,087,601
2012-01-11 2012-01-09 1.388 4,706,861 +291,747 0.11% 6,533,999
2012-01-10 2012-01-06 1.280 4,415,114 -2,450,680 0.10% 5,652,300
2012-01-09 2012-01-05 1.388 6,865,794 +12,967 0.16% 9,531,000
2012-01-06 2012-01-04 1.465 6,852,827 -129,666 0.16% 10,041,500
2012-01-04 2011-12-30 1.496 6,982,493 +194,499 0.16% 10,446,900
2012-01-03 2011-12-29 1.496 6,787,994 +58,349 0.16% 10,155,900
2011-12-30 2011-12-28 1.512 6,729,645 +32,417 0.15% 10,172,400
2011-12-29 2011-12-23 1.542 6,697,228 -58,350 0.15% 10,329,999
2011-12-28 2011-12-22 1.496 6,755,578 +38,900 0.16% 10,107,400
2011-12-23 2011-12-21 1.512 6,716,678 +2,541,446 0.15% 10,152,800
2011-12-22 2011-12-20 1.527 4,175,232 +71,316 0.10% 6,375,599
2011-12-21 2011-12-19 1.512 4,103,916 -486,246 0.09% 6,203,399
2011-12-20 2011-12-16 1.589 4,590,162 +551,078 0.11% 7,292,399
2011-12-19 2011-12-15 1.465 4,039,084 +45,383 0.09% 5,918,501
2011-12-16 2011-12-14 1.527 3,993,701 +51,867 0.09% 6,098,401
2011-12-15 2011-12-13 1.573 3,941,834 +58,349 0.09% 6,201,599
2011-12-14 2011-12-12 1.589 3,883,485 -2,612,762 0.09% 6,169,700
2011-12-12 2011-12-08 1.635 6,496,247 +136,149 0.15% 10,621,200
2011-12-09 2011-12-07 1.681 6,360,098 +45,383 0.15% 10,692,900
2011-12-08 2011-12-06 1.650 6,314,715 +84,283 0.14% 10,421,800
2011-12-07 2011-12-05 1.697 6,230,432 +142,632 0.14% 10,571,000
2011-12-06 2011-12-02 1.728 6,087,800 +25,933 0.14% 10,516,800
2011-12-05 2011-12-01 1.789 6,061,867 -116,699 0.14% 10,846,000
2011-12-02 2011-11-30 1.650 6,178,566 +64,833 0.14% 10,197,100
2011-12-01 2011-11-29 1.712 6,113,733 -97,249 0.14% 10,467,300
2011-11-30 2011-11-28 1.604 6,210,982 +123,182 0.14% 9,963,199
2011-11-29 2011-11-25 1.558 6,087,800 -311,198 0.14% 9,483,900
2011-11-28 2011-11-24 1.650 6,398,998 +97,250 0.15% 10,560,901
2011-11-25 2011-11-23 1.635 6,301,748 -246,365 0.14% 10,303,199
2011-11-24 2011-11-22 1.728 6,548,113 +3,144,391 0.15% 11,312,000
2011-11-23 2011-11-21 1.697 3,403,722 -207,465 0.08% 5,775,000
2011-11-22 2011-11-18 1.712 3,611,187 +32,416 0.08% 6,182,700
2011-11-21 2011-11-17 1.805 3,578,771 -51,866 0.08% 6,458,401
2011-11-18 2011-11-16 1.758 3,630,637 +596,462 0.08% 6,384,000
2011-11-17 2011-11-15 1.820 3,034,175 +12,966 0.07% 5,522,400
2011-11-16 2011-11-14 1.851 3,021,209 +142,633 0.07% 5,592,001
2011-11-15 2011-11-11 1.851 2,878,576 +207,465 0.07% 5,327,999
2011-11-14 2011-11-10 1.959 2,671,111 -2,327,498 0.06% 5,232,399
2011-11-11 2011-11-09 2.067 4,998,609 -25,933 0.11% 10,331,400
2011-11-10 2011-11-08 2.005 5,024,542 -356,581 0.12% 10,075,000
2011-11-08 2011-11-04 2.051 5,381,123 +19,450 0.12% 11,039,001
2011-11-07 2011-11-03 2.005 5,361,673 +19,450 0.12% 10,751,001
2011-11-04 2011-11-02 2.113 5,342,223 +2,794,294 0.12% 11,288,800
2011-11-03 2011-11-01 1.943 2,547,929 +25,933 0.06% 4,951,800
2011-11-02 2011-10-31 2.005 2,521,996 -6,483 0.06% 5,057,000
2011-11-01 2011-10-28 2.005 2,528,479 -194,499 0.06% 5,069,999
2011-10-31 2011-10-27 2.021 2,722,978 -324,164 0.06% 5,502,001
2011-10-28 2011-10-26 1.913 3,047,142 -51,866 0.07% 5,828,001
2011-10-27 2011-10-25 1.897 3,099,008 -4,479,947 0.07% 5,879,400
2011-10-26 2011-10-24 1.928 7,578,955 +3,883,485 0.17% 14,612,501
2011-10-25 2011-10-21 1.774 3,695,470 +116,699 0.08% 6,555,001
2011-10-24 2011-10-20 1.697 3,578,771 +110,216 0.08% 6,072,001
2011-10-21 2011-10-19 1.743 3,468,555 -110,216 0.08% 6,045,500
2011-10-20 2011-10-18 1.758 3,578,771 +207,465 0.08% 6,292,801
2011-10-19 2011-10-17 1.943 3,371,306 +220,432 0.08% 6,552,001
2011-10-18 2011-10-14 1.789 3,150,874 -4,097,433 0.07% 5,637,600
2011-10-17 2011-10-13 2.067 7,248,307 -2,009,817 0.17% 14,981,200
2011-10-14 2011-10-12 1.758 9,258,124 -304,714 0.21% 16,279,200
2011-10-13 2011-10-11 1.620 9,562,838 -713,161 0.22% 15,487,500
2011-10-12 2011-10-10 1.512 10,275,999 -19,450 0.24% 15,533,000
2011-10-11 2011-10-07 1.527 10,295,449 -1,530,054 0.24% 15,721,200
2011-10-10 2011-10-06 1.357 11,825,503 +3,987,217 0.27% 16,051,200
2011-10-07 2011-10-04 1.157 7,838,286 +998,425 0.18% 9,067,500
2011-10-06 2011-10-03 1.188 6,839,861 +1,270,723 0.16% 8,123,501
2011-10-04 2011-09-30 1.465 5,569,138 +168,566 0.13% 8,160,501
2011-10-03 2011-09-28 1.743 5,400,572 -155,599 0.12% 9,412,899
2011-09-30 2011-09-27 1.697 5,556,171 +116,699 0.13% 9,427,000
2011-09-28 2011-09-26 1.558 5,439,472 -2,223,765 0.12% 8,473,900
2011-09-27 2011-09-23 1.882 7,663,237 +460,313 0.18% 14,420,400
2011-09-26 2011-09-22 1.774 7,202,924 +51,866 0.17% 12,776,500
2011-09-23 2011-09-21 2.036 7,151,058 -175,049 0.16% 14,559,600
2011-09-22 2011-09-20 2.098 7,326,107 +188,016 0.17% 15,368,001
2011-09-21 2011-09-19 2.159 7,138,091 +45,383 0.16% 15,413,999
2011-09-20 2011-09-16 2.206 7,092,708 +460,312 0.16% 15,644,199
2011-09-19 2011-09-15 2.190 6,632,396 -369,547 0.15% 14,526,601
2011-09-16 2011-09-14 2.206 7,001,943 +596,462 0.16% 15,444,001
2011-09-15 2011-09-12 2.298 6,405,481 +356,581 0.15% 14,721,200
2011-09-14 2011-09-09 2.564 6,048,900 -45,383 0.14% 15,507,279
2011-09-12 2011-09-08 2.626 6,094,283 -32,912 0.14% 16,002,380
2011-09-09 2011-09-07 2.657 6,127,195 -534,199 0.14% 16,279,200
2011-09-08 2011-09-06 2.533 6,661,394 +199,520 0.15% 16,870,501
2011-09-07 2011-09-05 2.564 6,461,874 +77,234 0.15% 16,566,001
2011-09-06 2011-09-02 2.610 6,384,640 +148,031 0.15% 16,665,600
2011-09-05 2011-09-01 2.564 6,236,609 -45,053 0.14% 15,988,500
2011-09-02 2011-08-31 2.626 6,281,662 -70,797 0.15% 16,494,400
2011-09-01 2011-08-30 2.408 6,352,459 -547,071 0.15% 15,298,499
2011-08-31 2011-08-29 2.300 6,899,530 +2,220,464 0.16% 15,865,599
2011-08-30 2011-08-26 2.082 4,679,066 +25,745 0.11% 9,741,800
2011-08-29 2011-08-25 2.175 4,653,321 -238,137 0.11% 10,121,999
2011-08-26 2011-08-24 2.222 4,891,458 +154,467 0.11% 10,868,000
2011-08-25 2011-08-23 2.315 4,736,991 -141,595 0.11% 10,966,400
2011-08-24 2011-08-22 2.175 4,878,586 +585,688 0.11% 10,612,000
2011-08-23 2011-08-19 2.439 4,292,898 +64,361 0.10% 10,471,900
2011-08-22 2011-08-18 2.626 4,228,537 +431,221 0.10% 11,103,301
2011-08-19 2011-08-17 2.688 3,797,316 +341,115 0.09% 10,207,000
2011-08-18 2011-08-16 2.595 3,456,201 -321,807 0.08% 8,967,899
2011-08-17 2011-08-15 2.595 3,778,008 +32,181 0.09% 9,802,901
2011-08-16 2011-08-12 2.517 3,745,827 -6,436 0.09% 9,428,400
2011-08-15 2011-08-11 2.502 3,752,263 +38,617 0.09% 9,386,299
2011-08-12 2011-08-10 2.455 3,713,646 -373,296 0.09% 9,116,599
2011-08-11 2011-08-09 2.486 4,086,942 +51,489 0.09% 10,160,000
2011-08-10 2011-08-08 2.564 4,035,453 -83,670 0.09% 10,345,500
2011-08-09 2011-08-05 2.424 4,119,123 -186,647 0.10% 9,984,001
2011-08-08 2011-08-04 2.517 4,305,770 -25,745 0.10% 10,837,799
2011-08-05 2011-08-03 2.735 4,331,515 +296,062 0.10% 11,844,800
2011-08-04 2011-08-02 2.797 4,035,453 -1,119,886 0.09% 11,286,000
2011-08-03 2011-08-01 2.735 5,155,339 +135,158 0.12% 14,097,599
2011-08-02 2011-07-29 2.610 5,020,181 +12,873 0.12% 13,104,001
2011-08-01 2011-07-28 2.579 5,007,308 +624,304 0.12% 12,914,799
2011-07-29 2011-07-27 2.595 4,383,004 +12,872 0.10% 11,372,700
2011-07-28 2011-07-26 2.533 4,370,132 +96,542 0.10% 11,067,701
2011-07-27 2011-07-25 2.564 4,273,590 -160,903 0.10% 10,956,001
2011-07-26 2011-07-22 2.408 4,434,493 -302,498 0.10% 10,679,500
2011-07-25 2011-07-21 2.237 4,736,991 -38,617 0.11% 10,598,400
2011-07-22 2011-07-20 2.175 4,775,608 -6,436 0.11% 10,388,001
2011-07-21 2011-07-19 2.175 4,782,044 +218,829 0.11% 10,402,000
2011-07-20 2011-07-18 2.175 4,563,215 -90,106 0.11% 9,925,999
2011-07-19 2011-07-15 2.268 4,653,321 +70,797 0.11% 10,555,799
2011-07-15 2011-07-13 2.222 4,582,524 -38,617 0.11% 10,181,600
2011-07-14 2011-07-12 2.066 4,621,141 +25,745 0.11% 9,549,401
2011-07-13 2011-07-11 2.175 4,595,396 +148,031 0.11% 9,996,000
2011-07-12 2011-07-08 2.237 4,447,365 -128,723 0.10% 9,950,400
2011-07-11 2011-07-07 2.144 4,576,088 +199,520 0.11% 9,811,801
2011-07-08 2011-07-06 2.253 4,376,568 +19,309 0.10% 9,860,001
2011-07-07 2011-07-05 2.331 4,357,259 +32,180 0.10% 10,154,999
2011-07-06 2011-07-04 2.300 4,325,079 -263,881 0.10% 9,945,601
2011-07-05 2011-06-30 2.253 4,588,960 -19,308 0.11% 10,338,500
2011-07-04 2011-06-29 2.175 4,608,268 -379,732 0.11% 10,023,999
2011-06-30 2011-06-28 2.066 4,988,000 -19,308 0.12% 10,307,500
2011-06-29 2011-06-27 2.035 5,007,308 -135,159 0.12% 10,191,799
2011-06-28 2011-06-24 1.927 5,142,467 -148,031 0.12% 9,907,600
2011-06-24 2011-06-22 1.818 5,290,498 -154,467 0.12% 9,617,400
2011-06-23 2011-06-21 1.802 5,444,965 +186,648 0.13% 9,813,600
2011-06-22 2011-06-20 1.725 5,258,317 +25,744 0.12% 9,068,699
2011-06-21 2011-06-17 1.833 5,232,573 +64,361 0.12% 9,593,400
2011-06-20 2011-06-16 1.833 5,168,212 +225,265 0.12% 9,475,401
2011-06-17 2011-06-15 1.942 4,942,947 -25,745 0.11% 9,600,000
2011-06-16 2011-06-14 1.942 4,968,692 -102,978 0.11% 9,650,001
2011-06-14 2011-06-10 1.880 5,071,670 +38,617 0.12% 9,534,801
2011-06-13 2011-06-09 1.973 5,033,053 -12,872 0.12% 9,931,400
2011-06-10 2011-06-08 2.004 5,045,925 +19,308 0.12% 10,113,600
2011-06-09 2011-06-07 2.051 5,026,617 -32,180 0.12% 10,309,200
2011-06-08 2011-06-03 2.098 5,058,797 -38,617 0.12% 10,610,999
2011-06-07 2011-06-02 2.113 5,097,414 -77,234 0.12% 10,771,200
2011-06-03 2011-06-01 2.066 5,174,648 +1,203,556 0.12% 10,693,201
2011-06-02 2011-05-31 2.020 3,971,092 +141,595 0.09% 8,021,001
2011-06-01 2011-05-30 2.082 3,829,497 +1,010,472 0.09% 7,973,000
2011-05-31 2011-05-27 2.051 2,819,025 -231,700 0.07% 5,781,601
2011-05-30 2011-05-26 1.880 3,050,725 -57,925 0.07% 5,735,400
2011-05-27 2011-05-25 1.802 3,108,650 +64,361 0.07% 5,602,799
2011-05-24 2011-05-20 1.896 3,044,289 -38,617 0.07% 5,770,600
2011-05-23 2011-05-19 1.927 3,082,906 +19,309 0.07% 5,939,600
2011-05-20 2011-05-18 1.911 3,063,597 -128,723 0.07% 5,854,799
2011-05-19 2011-05-17 1.880 3,192,320 +19,308 0.07% 6,001,600
2011-05-17 2011-05-13 1.927 3,173,012 -6,436 0.07% 6,113,201
2011-05-16 2011-05-12 1.927 3,179,448 +186,648 0.07% 6,127,010
2011-05-13 2011-05-11 1.896 2,992,800 -211,344 0.07% 5,673,549
2011-05-12 2011-05-09 1.817 3,204,144 -19,148 0.07% 5,823,201
2011-05-11 2011-05-06 1.817 3,223,292 -19,148 0.08% 5,858,000
2011-05-09 2011-05-05 1.833 3,242,440 +236,162 0.08% 5,943,600
2011-05-06 2011-05-04 1.755 3,006,278 -44,679 0.07% 5,275,200
2011-05-05 2011-05-03 1.692 3,050,957 -31,914 0.07% 5,162,399
2011-05-04 2011-04-29 1.755 3,082,871 -38,297 0.07% 5,409,600
2011-05-03 2011-04-28 1.755 3,121,168 +63,828 0.07% 5,476,800
2011-04-29 2011-04-27 1.755 3,057,340 +31,914 0.07% 5,364,800
2011-04-28 2011-04-26 1.661 3,025,426 -395,731 0.07% 5,024,399
2011-04-27 2011-04-21 1.739 3,421,157 +44,679 0.08% 5,949,599
2011-04-26 2011-04-20 1.692 3,376,478 -523,386 0.09% 5,713,200
2011-04-21 2011-04-19 1.661 3,899,864 +810,610 0.10% 6,476,600
2011-04-20 2011-04-18 1.739 3,089,254 +19,148 0.08% 5,372,400
2011-04-19 2011-04-15 1.802 3,070,106 -89,358 0.08% 5,531,500
2011-04-18 2011-04-14 1.739 3,159,464 +25,531 0.08% 5,494,499
2011-04-14 2011-04-12 1.661 3,133,933 +268,075 0.08% 5,204,599
2011-04-13 2011-04-11 1.723 2,865,858 -185,099 0.08% 4,939,001
2011-04-12 2011-04-08 1.708 3,050,957 -51,063 0.08% 5,210,199
2011-04-11 2011-04-07 1.723 3,102,020 -70,210 0.08% 5,346,001
2011-04-08 2011-04-06 1.708 3,172,230 +197,866 0.08% 5,417,300
2011-04-07 2011-04-04 1.629 2,974,364 -31,914 0.08% 4,846,399
2011-04-06 2011-04-01 1.488 3,006,278 +25,531 0.08% 4,474,500
2011-04-04 2011-03-31 1.457 2,980,747 +38,296 0.08% 4,343,100
2011-04-01 2011-03-30 1.457 2,942,451 -6,382 0.08% 4,287,301
2011-03-31 2011-03-29 1.426 2,948,833 -31,914 0.08% 4,204,199
2011-03-28 2011-03-24 1.457 2,980,747 -31,914 0.08% 4,343,100
2011-03-25 2011-03-23 1.426 3,012,661 -159,569 0.08% 4,295,200
2011-03-24 2011-03-22 1.520 3,172,230 +185,100 0.08% 4,820,900
2011-03-23 2011-03-21 1.504 2,987,130 +31,914 0.08% 4,492,800
2011-03-22 2011-03-18 1.488 2,955,216 +12,765 0.08% 4,398,500
2011-03-21 2011-03-17 1.347 2,942,451 +19,149 0.08% 3,964,600
2011-03-17 2011-03-15 1.379 2,923,302 +38,296 0.08% 4,030,399
2011-03-16 2011-03-14 1.457 2,885,006 +38,297 0.08% 4,203,600
2011-03-15 2011-03-11 1.520 2,846,709 -63,828 0.08% 4,326,200
2011-03-11 2011-03-09 1.551 2,910,537 +63,828 0.08% 4,514,400
2011-03-10 2011-03-08 1.551 2,846,709 -25,531 0.08% 4,415,400
2011-03-09 2011-03-07 1.551 2,872,240 -51,062 0.08% 4,455,000
2011-03-08 2011-03-04 1.567 2,923,302 +25,531 0.08% 4,579,999
2011-03-07 2011-03-03 1.582 2,897,771 +25,531 0.08% 4,585,399
2011-03-04 2011-03-02 1.582 2,872,240 -134,038 0.08% 4,545,000
2011-03-03 2011-03-01 1.629 3,006,278 +89,358 0.08% 4,898,400
2011-03-02 2011-02-28 1.504 2,916,920 -51,062 0.08% 4,387,201
2011-03-01 2011-02-25 1.426 2,967,982 +44,680 0.08% 4,231,500
2011-02-28 2011-02-24 1.394 2,923,302 -242,545 0.08% 4,076,199
2011-02-25 2011-02-23 1.567 3,165,847 -344,669 0.08% 4,960,000
2011-02-24 2011-02-22 1.598 3,510,516 -51,062 0.09% 5,610,000
2011-02-23 2011-02-21 1.661 3,561,578 -31,914 0.09% 5,914,800
2011-02-22 2011-02-18 1.708 3,593,492 +12,766 0.10% 6,136,700
2011-02-21 2011-02-17 1.692 3,580,726 -12,766 0.09% 6,058,800
2011-02-16 2011-02-14 1.723 3,593,492 +12,766 0.10% 6,193,000
2011-02-15 2011-02-11 1.739 3,580,726 +102,124 0.09% 6,227,100
2011-02-14 2011-02-10 1.692 3,478,602 -38,297 0.09% 5,886,000
2011-02-11 2011-02-09 1.755 3,516,899 -108,507 0.09% 6,171,201
2011-02-10 2011-02-08 1.802 3,625,406 -51,062 0.10% 6,532,001
2011-02-08 2011-02-02 1.802 3,676,468 -38,296 0.10% 6,624,001
2011-02-07 2011-01-31 1.786 3,714,764 +63,827 0.10% 6,634,800
2011-02-01 2011-01-28 1.708 3,650,937 -82,975 0.10% 6,234,801
2011-01-28 2011-01-26 1.661 3,733,912 +6,382 0.10% 6,200,999
2011-01-27 2011-01-25 1.676 3,727,530 +114,890 0.10% 6,248,801
2011-01-26 2011-01-24 1.739 3,612,640 -19,148 0.10% 6,282,600
2011-01-25 2011-01-21 1.755 3,631,788 -44,680 0.10% 6,372,799
2011-01-24 2011-01-20 1.802 3,676,468 -140,420 0.10% 6,624,001
2011-01-21 2011-01-19 1.802 3,816,888 -223,397 0.11% 6,877,000
2011-01-20 2011-01-18 1.786 4,040,285 +12,766 0.11% 7,216,201
2011-01-18 2011-01-14 1.817 4,027,519 +38,296 0.11% 7,319,600
2011-01-17 2011-01-13 1.817 3,989,223 +159,569 0.11% 7,250,001
2011-01-14 2011-01-12 1.817 3,829,654 +255,310 0.11% 6,960,000
2011-01-13 2011-01-11 1.864 3,574,344 +25,532 0.10% 6,664,001
2011-01-12 2011-01-10 1.849 3,548,812 +12,765 0.10% 6,560,799
2011-01-11 2011-01-07 1.802 3,536,047 -127,655 0.10% 6,371,000
2011-01-10 2011-01-06 1.739 3,663,702 -63,828 0.10% 6,371,400
2011-01-07 2011-01-05 1.755 3,727,530 +114,890 0.10% 6,540,801
2011-01-06 2011-01-04 1.755 3,612,640 -38,297 0.10% 6,339,200
2011-01-05 2011-01-03 1.770 3,650,937 +31,914 0.10% 6,463,601
2011-01-04 2010-12-31 1.755 3,619,023 +95,742 0.10% 6,350,400
2011-01-03 2010-12-29 1.676 3,523,281 +44,679 0.10% 5,906,399
2010-12-29 2010-12-24 1.661 3,478,602 +31,914 0.10% 5,777,000
2010-12-28 2010-12-22 1.676 3,446,688 -127,656 0.10% 5,777,999
2010-12-23 2010-12-21 1.661 3,574,344 +6,383 0.10% 5,936,001
2010-12-22 2010-12-20 1.692 3,567,961 +31,914 0.10% 6,037,200
2010-12-21 2010-12-17 1.755 3,536,047 +95,741 0.10% 6,204,800
2010-12-20 2010-12-16 1.676 3,440,306 -82,975 0.10% 5,767,301
2010-12-17 2010-12-15 1.755 3,523,281 -44,680 0.10% 6,182,399
2010-12-16 2010-12-14 1.786 3,567,961 -25,531 0.10% 6,372,600
2010-12-15 2010-12-13 1.770 3,593,492 -51,062 0.10% 6,361,900
2010-12-14 2010-12-10 1.739 3,644,554 +178,717 0.10% 6,338,100
2010-12-13 2010-12-09 1.849 3,465,837 +12,766 0.10% 6,407,401
2010-12-10 2010-12-08 1.911 3,453,071 +70,210 0.10% 6,600,200
2010-12-09 2010-12-07 1.927 3,382,861 +121,273 0.09% 6,519,000
2010-12-08 2010-12-06 1.880 3,261,588 -127,656 0.09% 6,131,999
2010-12-07 2010-12-03 1.974 3,389,244 +197,866 0.09% 6,690,601
2010-12-06 2010-12-02 1.911 3,191,378 -44,679 0.09% 6,100,000
2010-12-03 2010-12-01 1.896 3,236,057 +108,506 0.09% 6,134,699
2010-12-02 2010-11-30 1.849 3,127,551 +76,594 0.09% 5,782,001
2010-12-01 2010-11-29 1.833 3,050,957 +76,593 0.08% 5,592,599
2010-11-30 2010-11-26 1.864 2,974,364 +268,075 0.08% 5,545,399
2010-11-29 2010-11-25 1.896 2,706,289 -102,124 0.07% 5,130,401
2010-11-26 2010-11-24 1.802 2,808,413 +108,507 0.08% 5,060,000
2010-11-25 2010-11-23 1.802 2,699,906 -63,827 0.07% 4,864,500
2010-11-24 2010-11-22 1.896 2,763,733 +51,062 0.08% 5,239,299
2010-11-23 2010-11-19 1.833 2,712,671 -6,383 0.08% 4,972,499
2010-11-19 2010-11-17 1.708 2,719,054 -44,679 0.08% 4,643,400
2010-11-18 2010-11-16 1.770 2,763,733 +6,382 0.08% 4,892,899
2010-11-17 2010-11-15 1.786 2,757,351 +89,359 0.08% 4,924,801
2010-11-15 2010-11-11 1.833 2,667,992 +121,272 0.07% 4,890,600
2010-11-12 2010-11-10 1.990 2,546,720 +114,890 0.07% 5,067,301
2010-11-11 2010-11-09 2.068 2,431,830 -76,593 0.07% 5,029,200
2010-11-10 2010-11-08 1.974 2,508,423 -344,669 0.07% 4,951,800
2010-11-09 2010-11-05 1.770 2,853,092 -38,297 0.08% 5,051,100
2010-11-08 2010-11-04 1.770 2,891,389 -6,382 0.08% 5,118,901
2010-11-05 2010-11-03 1.786 2,897,771 -127,655 0.09% 5,175,599
2010-11-04 2010-11-02 1.786 3,025,426 +19,148 0.09% 5,403,599
2010-11-03 2010-11-01 1.817 3,006,278 +6,383 0.09% 5,463,600
2010-11-02 2010-10-29 1.739 2,999,895 -57,445 0.09% 5,216,999
2010-11-01 2010-10-28 1.676 3,057,340 -210,631 0.09% 5,125,300
2010-10-29 2010-10-27 1.786 3,267,971 +804,227 0.10% 5,836,800
2010-10-28 2010-10-26 1.927 2,463,744 -376,583 0.07% 4,747,800
2010-10-27 2010-10-25 1.661 2,840,327 +229,780 0.09% 4,717,001
2010-10-26 2010-10-22 1.614 2,610,547 -31,914 0.08% 4,212,700
2010-10-25 2010-10-21 1.598 2,642,461 -542,534 0.08% 4,222,800
2010-10-22 2010-10-20 1.473 3,184,995 -25,531 0.10% 4,690,599
2010-10-21 2010-10-19 1.410 3,210,526 -293,607 0.10% 4,526,999
2010-10-19 2010-10-15 1.347 3,504,133 -108,507 0.11% 4,721,400
2010-10-18 2010-10-14 1.363 3,612,640 -38,297 0.11% 4,924,200
2010-10-14 2010-10-12 1.300 3,650,937 +6,383 0.11% 4,747,601
2010-10-13 2010-10-11 1.316 3,644,554 +82,976 0.11% 4,796,400
2010-10-12 2010-10-08 1.347 3,561,578 -31,914 0.11% 4,798,800
2010-10-11 2010-10-07 1.332 3,593,492 +38,297 0.11% 4,785,500
2010-10-08 2010-10-06 1.379 3,555,195 +63,827 0.11% 4,901,600
2010-10-07 2010-10-05 1.347 3,491,368 -25,531 0.10% 4,704,200
2010-10-06 2010-10-04 1.394 3,516,899 -31,913 0.11% 4,903,900
2010-10-05 2010-09-30 1.394 3,548,812 -434,028 0.11% 4,948,399
2010-10-04 2010-09-29 1.316 3,982,840 +6,383 0.12% 5,241,600
2010-09-30 2010-09-28 1.253 3,976,457 -140,421 0.12% 4,984,000
2010-09-29 2010-09-27 1.269 4,116,878 +89,359 0.12% 5,224,500
2010-09-28 2010-09-24 1.300 4,027,519 -287,224 0.12% 5,237,300
2010-09-27 2010-09-22 1.316 4,314,743 +172,334 0.13% 5,678,400
2010-09-24 2010-09-21 1.316 4,142,409 +376,583 0.12% 5,451,600
2010-09-22 2010-09-20 1.332 3,765,826 -223,397 0.11% 5,015,000
2010-09-21 2010-09-17 1.191 3,989,223 +63,828 0.12% 4,750,000
2010-09-17 2010-09-15 1.159 3,925,395 -25,531 0.12% 4,551,000
2010-09-16 2010-09-14 1.175 3,950,926 +89,358 0.12% 4,642,500
2010-09-15 2010-09-13 1.140 3,861,568 +76,594 0.12% 4,401,853
2010-09-14 2010-09-10 1.108 3,784,974 +260,496 0.11% 4,194,694
2010-09-10 2010-09-08 1.156 3,524,478 +31,581 0.11% 4,073,400
2010-09-09 2010-09-07 1.092 3,492,897 -18,949 0.11% 3,815,700
2010-09-08 2010-09-06 1.092 3,511,846 -189,488 0.11% 3,836,400
2010-09-07 2010-09-03 1.045 3,701,334 -164,223 0.11% 3,867,600
2010-09-06 2010-09-02 0.997 3,865,557 -669,524 0.12% 3,855,600
2010-09-03 2010-09-01 0.950 4,535,081 +101,060 0.14% 4,308,000
2010-09-02 2010-08-31 0.887 4,434,021 -183,172 0.13% 3,931,200
2010-09-01 2010-08-30 0.902 4,617,193 +176,856 0.14% 4,166,700
2010-08-31 2010-08-27 0.918 4,440,337 +88,428 0.13% 4,077,400
2010-08-30 2010-08-26 0.966 4,351,909 +315,813 0.13% 4,202,900
2010-08-27 2010-08-25 0.982 4,036,096 -18,949 0.12% 3,961,800
2010-08-26 2010-08-24 0.982 4,055,045 +18,949 0.12% 3,980,400
2010-08-25 2010-08-23 0.966 4,036,096 +543,199 0.12% 3,897,900
2010-08-24 2010-08-20 0.982 3,492,897 +94,744 0.11% 3,428,600
2010-08-23 2010-08-19 0.982 3,398,153 +82,112 0.10% 3,335,600
2010-08-20 2010-08-18 0.982 3,316,041 +132,641 0.10% 3,255,000
2010-08-19 2010-08-17 0.966 3,183,400 +18,949 0.10% 3,074,400
2010-08-17 2010-08-13 0.966 3,164,451 +82,112 0.10% 3,056,100
2010-08-16 2010-08-12 0.950 3,082,339 -126,326 0.09% 2,928,000
2010-08-13 2010-08-11 0.950 3,208,665 +18,949 0.10% 3,048,000
2010-08-12 2010-08-10 0.982 3,189,716 +63,163 0.10% 3,131,000
2010-08-11 2010-08-09 0.982 3,126,553 -75,795 0.09% 3,069,000
2010-08-10 2010-08-06 0.966 3,202,348 +82,111 0.10% 3,092,700
2010-08-09 2010-08-05 0.966 3,120,237 -56,846 0.09% 3,013,400
2010-08-06 2010-08-04 0.982 3,177,083 +145,274 0.10% 3,118,600
2010-08-05 2010-08-03 0.966 3,031,809 +221,069 0.09% 2,928,000
2010-08-04 2010-08-02 0.997 2,810,740 -240,018 0.09% 2,803,500
2010-08-03 2010-07-30 0.918 3,050,758 +12,633 0.09% 2,801,400
2010-07-30 2010-07-28 0.887 3,038,125 +37,897 0.09% 2,693,600
2010-07-28 2010-07-26 0.902 3,000,228 -126,325 0.09% 2,707,500
2010-07-27 2010-07-23 0.871 3,126,553 -315,814 0.09% 2,722,500
2010-07-26 2010-07-22 0.871 3,442,367 +442,139 0.10% 2,997,500
2010-07-23 2010-07-21 0.807 3,000,228 +37,898 0.09% 2,422,500
2010-07-22 2010-07-20 0.792 2,962,330 +56,846 0.09% 2,345,000
2010-07-20 2010-07-16 0.776 2,905,484 -63,163 0.09% 2,254,000
2010-07-14 2010-07-12 0.792 2,968,647 +63,163 0.09% 2,350,000
2010-07-05 2010-06-30 0.807 2,905,484 +6,316 0.09% 2,346,000
2010-07-02 2010-06-29 0.792 2,899,168 -63,162 0.09% 2,295,000
2010-06-22 2010-06-18 0.776 2,962,330 -31,582 0.09% 2,298,100
2010-06-21 2010-06-17 0.760 2,993,912 -31,581 0.09% 2,275,200
2010-06-17 2010-06-14 0.768 3,025,493 +126,325 0.09% 2,323,150
2010-06-07 2010-06-03 0.807 2,899,168 +63,163 0.09% 2,340,900
2010-06-03 2010-06-01 0.807 2,836,005 +246,335 0.09% 2,289,900
2010-06-02 2010-05-31 0.839 2,589,670 -113,693 0.08% 2,173,000
2010-05-28 2010-05-26 0.768 2,703,363 -6,316 0.08% 2,075,800
2010-05-25 2010-05-20 0.807 2,709,679 +25,265 0.08% 2,187,900
2010-05-20 2010-05-18 0.839 2,684,414 -25,265 0.08% 2,252,500
2010-05-19 2010-05-17 0.823 2,709,679 +12,632 0.08% 2,230,800
2010-05-18 2010-05-14 0.887 2,697,047 +31,581 0.08% 2,391,200
2010-05-17 2010-05-13 0.918 2,665,466 -37,897 0.08% 2,447,600
2010-05-13 2010-05-11 0.932 2,703,363 +39,618 0.08% 2,519,321
2010-05-12 2010-05-10 0.932 2,663,745 -130,698 0.08% 2,482,400
2010-05-11 2010-05-07 0.900 2,794,443 +105,803 0.09% 2,514,400
2010-05-10 2010-05-06 0.932 2,688,640 -18,671 0.08% 2,505,600
2010-05-07 2010-05-05 0.980 2,707,311 -311,185 0.08% 2,653,500
2010-05-06 2010-05-04 0.996 3,018,496 -93,356 0.09% 3,007,000
2010-05-04 2010-04-30 1.012 3,111,852 +31,119 0.10% 3,150,000
2010-05-03 2010-04-29 0.996 3,080,733 -49,790 0.09% 3,069,000
2010-04-30 2010-04-28 1.012 3,130,523 +93,356 0.10% 3,168,900
2010-04-29 2010-04-27 1.028 3,037,167 -56,013 0.09% 3,123,200
2010-04-28 2010-04-26 1.060 3,093,180 -18,672 0.10% 3,280,199
2010-04-26 2010-04-22 0.964 3,111,852 +124,474 0.10% 3,000,000
2010-04-23 2010-04-21 0.980 2,987,378 +199,159 0.09% 2,928,000
2010-04-22 2010-04-20 0.980 2,788,219 +186,711 0.09% 2,732,800
2010-04-21 2010-04-19 0.964 2,601,508 +217,830 0.08% 2,508,000
2010-04-20 2010-04-16 0.980 2,383,678 +124,474 0.07% 2,336,300
2010-04-19 2010-04-15 0.964 2,259,204 +329,856 0.07% 2,178,000
2010-04-16 2010-04-14 0.996 1,929,348 -49,790 0.06% 1,922,000
2010-04-15 2010-04-13 0.964 1,979,138 +155,593 0.06% 1,908,000
2010-04-14 2010-04-12 0.900 1,823,545 +31,118 0.06% 1,640,800
2010-04-13 2010-04-09 0.916 1,792,427 +43,566 0.06% 1,641,600
2010-04-09 2010-04-07 0.916 1,748,861 +130,698 0.05% 1,601,700
2010-04-07 2010-03-31 0.852 1,618,163 +37,342 0.05% 1,378,000
2010-03-31 2010-03-29 0.932 1,580,821 +37,343 0.05% 1,473,200
2010-03-29 2010-03-25 0.932 1,543,478 +242,724 0.05% 1,438,400
2010-03-26 2010-03-24 1.012 1,300,754 +62,237 0.04% 1,316,700
2010-03-25 2010-03-23 0.964 1,238,517 -56,013 0.04% 1,194,000
2010-03-24 2010-03-22 0.980 1,294,530 -323,633 0.04% 1,268,800
2010-03-23 2010-03-19 0.932 1,618,163 +80,908 0.05% 1,508,000
2010-03-19 2010-03-17 0.884 1,537,255 -49,789 0.05% 1,358,500
2010-03-18 2010-03-16 0.868 1,587,044 -124,474 0.05% 1,377,000
2010-03-17 2010-03-15 0.884 1,711,518 -6,224 0.05% 1,512,500
2010-03-16 2010-03-12 0.900 1,717,742 +161,816 0.05% 1,545,600
2010-03-12 2010-03-10 0.868 1,555,926 +62,237 0.05% 1,350,000
2010-03-11 2010-03-09 0.884 1,493,689 +49,790 0.05% 1,320,000
2010-03-10 2010-03-08 0.884 1,443,899 +87,132 0.05% 1,276,000
2010-03-09 2010-03-05 0.868 1,356,767 +336,080 0.04% 1,177,200
2010-03-05 2010-03-03 0.932 1,020,687 +124,474 0.03% 951,200
2010-03-01 2010-02-25 0.884 896,213 -118,251 0.03% 792,000
2010-02-26 2010-02-24 0.932 1,014,464 +24,895 0.03% 945,400
2010-02-25 2010-02-23 0.916 989,569 -373,422 0.03% 906,300
2010-02-23 2010-02-19 0.900 1,362,991 +118,250 0.04% 1,226,400
2010-02-22 2010-02-18 0.884 1,244,741 +12,448 0.04% 1,100,000
2010-02-19 2010-02-17 0.900 1,232,293 -149,369 0.04% 1,108,800
2010-02-18 2010-02-12 0.868 1,381,662 +24,895 0.04% 1,198,800
2010-02-17 2010-02-11 0.836 1,356,767 +124,474 0.04% 1,133,600
2010-02-12 2010-02-10 0.836 1,232,293 +62,237 0.04% 1,029,600
2010-02-05 2010-02-03 0.900 1,170,056 +80,908 0.04% 1,052,800
2010-02-04 2010-02-02 0.884 1,089,148 +62,237 0.04% 962,500
2010-02-02 2010-01-29 0.852 1,026,911 +62,237 0.03% 874,500
2010-02-01 2010-01-28 0.868 964,674 +93,356 0.03% 837,000
2010-01-28 2010-01-26 0.980 871,318 -186,712 0.03% 854,000
2010-01-27 2010-01-25 0.980 1,058,030 +435,660 0.03% 1,037,000
2010-01-26 2010-01-22 0.932 622,370 -62,237 0.02% 580,000
2010-01-25 2010-01-21 0.948 684,607 +24,894 0.02% 649,000
2010-01-22 2010-01-20 1.028 659,713 -74,684 0.02% 678,400
2010-01-21 2010-01-19 1.012 734,397 -790,410 0.03% 743,400
2010-01-20 2010-01-18 1.044 1,524,807 +105,803 0.05% 1,592,500
2010-01-19 2010-01-15 0.916 1,419,004 -80,908 0.05% 1,299,600
2010-01-18 2010-01-14 0.932 1,499,912 -12,448 0.05% 1,397,800
2010-01-15 2010-01-13 0.852 1,512,360 +6,224 0.05% 1,287,900
2010-01-13 2010-01-11 0.836 1,506,136 +12,447 0.05% 1,258,400
2010-01-11 2010-01-07 0.819 1,493,689 +6,224 0.05% 1,224,000
2010-01-08 2010-01-06 0.819 1,487,465 +93,355 0.05% 1,218,900
2010-01-06 2010-01-04 0.795 1,394,110 -124,474 0.05% 1,108,800
2010-01-05 2009-12-31 0.747 1,518,584 +149,369 0.05% 1,134,600
2009-12-30 2009-12-28 0.683 1,369,215 -56,013 0.05% 935,000
2009-12-29 2009-12-24 0.683 1,425,228 +31,118 0.05% 973,250
2009-12-22 2009-12-18 0.683 1,394,110 -248,948 0.05% 952,000
2009-12-21 2009-12-17 0.699 1,643,058 -62,237 0.06% 1,148,400
2009-12-17 2009-12-15 0.715 1,705,295 +37,343 0.06% 1,219,300
2009-12-15 2009-12-11 0.723 1,667,952 -6,224 0.06% 1,206,000
2009-12-14 2009-12-10 0.707 1,674,176 +149,369 0.06% 1,183,600
2009-12-11 2009-12-09 0.707 1,524,807 -124,474 0.05% 1,078,000
2009-12-10 2009-12-08 0.707 1,649,281 -6,224 0.06% 1,166,000
2009-12-08 2009-12-04 0.707 1,655,505 +93,355 0.06% 1,170,400
2009-12-07 2009-12-03 0.691 1,562,150 +217,830 0.06% 1,079,300
2009-12-04 2009-12-02 0.675 1,344,320 +74,685 0.05% 907,200
2009-12-03 2009-12-01 0.683 1,269,635 +124,474 0.05% 867,000
2009-12-01 2009-11-27 0.643 1,145,161 +186,711 0.04% 736,000
2009-11-30 2009-11-26 0.691 958,450 +49,789 0.03% 662,200
2009-11-25 2009-11-23 0.707 908,661 -1,562,149 0.03% 642,400
2009-11-24 2009-11-20 0.691 2,470,810 -124,474 0.09% 1,707,100
2009-11-23 2009-11-19 0.675 2,595,284 -124,474 0.09% 1,751,400
2009-11-20 2009-11-18 0.635 2,719,758 -49,790 0.10% 1,726,150
2009-11-19 2009-11-17 0.578 2,769,548 +62,237 0.10% 1,602,000
2009-11-18 2009-11-16 0.586 2,707,311 -80,908 0.10% 1,587,750
2009-11-16 2009-11-12 0.522 2,788,219 +168,040 0.10% 1,456,000
2009-11-06 2009-11-04 0.498 2,620,179 -87,132 0.09% 1,305,100
2009-11-02 2009-10-29 0.434 2,707,311 +124,474 0.10% 1,174,500
2009-10-30 2009-10-28 0.466 2,582,837 +435,659 0.09% 1,203,500
2009-10-29 2009-10-27 0.490 2,147,178 -74,684 0.08% 1,052,250
2009-10-28 2009-10-23 0.522 2,221,862 -49,790 0.08% 1,160,250
2009-10-27 2009-10-22 0.570 2,271,652 +224,054 0.08% 1,295,750
2009-10-22 2009-10-20 0.482 2,047,598 -62,237 0.07% 987,000
2009-10-21 2009-10-19 0.482 2,109,835 -18,671 0.08% 1,017,000
2009-10-15 2009-10-13 0.474 2,128,506 -24,895 0.08% 1,008,900
2009-09-21 2009-09-17 0.466 2,153,401 -311,185 0.08% 1,003,400
2009-09-18 2009-09-16 0.474 2,464,586 +304,961 0.09% 1,168,200
2009-09-14 2009-09-10 0.464 2,159,625 +26,522 0.08% 1,001,246
2009-09-08 2009-09-04 0.464 2,133,103 -61,473 0.08% 988,950
2009-08-31 2009-08-27 0.423 2,194,576 +184,418 0.08% 928,200
2009-08-28 2009-08-26 0.455 2,010,158 +307,364 0.07% 915,600
2009-08-27 2009-08-25 0.447 1,702,794 +491,781 0.06% 761,750
2009-08-26 2009-08-24 0.431 1,211,013 +184,419 0.04% 522,050
2009-08-24 2009-08-20 0.415 1,026,594 +18,441 0.04% 425,850
2009-08-21 2009-08-19 0.415 1,008,153 +61,473 0.04% 418,200
2009-08-19 2009-08-17 0.447 946,680 -6,147 0.03% 423,500
2009-08-17 2009-08-13 0.447 952,827 +61,473 0.03% 426,250
2009-08-11 2009-08-07 0.472 891,354 -92,209 0.03% 420,500
2009-08-07 2009-08-05 0.472 983,563 +24,589 0.04% 464,000
2009-08-06 2009-08-04 0.488 958,974 -307,364 0.03% 468,000
2009-08-05 2009-08-03 0.496 1,266,338 +122,945 0.05% 628,300
2009-08-03 2009-07-30 0.504 1,143,393 -12,294 0.04% 576,600
2009-07-30 2009-07-28 0.529 1,155,687 +116,798 0.04% 611,000
2009-07-28 2009-07-24 0.480 1,038,889 -92,209 0.04% 498,550
2009-07-24 2009-07-22 0.480 1,131,098 -92,209 0.04% 542,800
2009-07-22 2009-07-20 0.488 1,223,307 +18,442 0.04% 597,000
2009-07-21 2009-07-17 0.464 1,204,865 +61,472 0.04% 558,600
2009-07-15 2009-07-13 0.455 1,143,393 -43,030 0.04% 520,800
2009-07-14 2009-07-10 0.464 1,186,423 -122,946 0.04% 550,050
2009-07-09 2009-07-07 0.488 1,309,369 +122,946 0.05% 639,000
2009-07-08 2009-07-06 0.472 1,186,423 -190,566 0.04% 559,700
2009-07-07 2009-07-03 0.488 1,376,989 -24,589 0.05% 672,000
2009-07-06 2009-07-02 0.464 1,401,578 -43,031 0.05% 649,800
2009-07-03 2009-06-30 0.464 1,444,609 +6,147 0.05% 669,750
2009-06-30 2009-06-26 0.464 1,438,462 -61,472 0.05% 666,900
2009-06-26 2009-06-24 0.455 1,499,934 -153,682 0.05% 683,200
2009-06-25 2009-06-23 0.455 1,653,616 -18,442 0.06% 753,200
2009-06-22 2009-06-18 0.488 1,672,058 +6,147 0.06% 816,000
2009-06-19 2009-06-17 0.496 1,665,911 -49,178 0.06% 826,550
2009-06-18 2009-06-16 0.504 1,715,089 +61,473 0.06% 864,900
2009-06-17 2009-06-15 0.537 1,653,616 +165,976 0.06% 887,700
2009-06-16 2009-06-12 0.545 1,487,640 -2,120,809 0.05% 810,700
2009-06-15 2009-06-11 0.529 3,608,449 +614,728 0.13% 1,907,750
2009-06-12 2009-06-10 0.488 2,993,721 -18,442 0.11% 1,461,000
2009-06-11 2009-06-09 0.472 3,012,163 +12,294 0.11% 1,421,000
2009-06-09 2009-06-05 0.472 2,999,869 -12,294 0.11% 1,415,200
2009-06-08 2009-06-04 0.480 3,012,163 -313,511 0.11% 1,445,500
2009-06-05 2009-06-03 0.488 3,325,674 -116,798 0.12% 1,623,000
2009-06-04 2009-06-02 0.480 3,442,472 +122,945 0.12% 1,652,000
2009-06-03 2009-06-01 0.488 3,319,527 +61,473 0.12% 1,620,000
2009-06-02 2009-05-29 0.496 3,258,054 -18,442 0.12% 1,616,500
2009-06-01 2009-05-27 0.447 3,276,496 -258,185 0.12% 1,465,750
2009-05-29 2009-05-26 0.415 3,534,681 -122,946 0.13% 1,466,250
2009-05-27 2009-05-25 0.403 3,657,627 +577,844 0.13% 1,475,600
2009-05-26 2009-05-22 0.397 3,079,783 -313,511 0.11% 1,222,440
2009-05-25 2009-05-21 0.407 3,393,294 -258,185 0.12% 1,380,000
2009-05-22 2009-05-20 0.431 3,651,479 -1,751,973 0.13% 1,574,100
2009-05-21 2009-05-19 0.423 5,403,452 +2,637,180 0.20% 2,285,400
2009-05-20 2009-05-18 0.377 2,766,272 -276,628 0.10% 1,044,000
2009-05-19 2009-05-15 0.358 3,042,900 +325,806 0.11% 1,089,000
2009-05-18 2009-05-14 0.345 2,717,094 -61,473 0.10% 937,040
2009-05-15 2009-05-13 0.351 2,778,567 +227,449 0.10% 976,320
2009-05-14 2009-05-12 0.356 2,551,118 -307,363 0.09% 908,850
2009-05-13 2009-05-11 0.373 2,858,481 +270,480 0.10% 1,065,621
2009-05-12 2009-05-08 0.390 2,588,001 +69,632 0.09% 1,008,052
2009-05-11 2009-05-07 0.364 2,518,369 +358,912 0.09% 917,780
2009-05-08 2009-05-06 0.354 2,159,457 +340,967 0.08% 765,320
2009-05-07 2009-05-05 0.336 1,818,490 +293,112 0.07% 611,040
2009-05-06 2009-05-04 0.331 1,525,378 -550,332 0.06% 504,900
2009-05-05 2009-04-30 0.324 2,075,710 +59,818 0.08% 673,180
2009-04-30 2009-04-28 0.311 2,015,892 -460,604 0.07% 626,820
2009-04-29 2009-04-27 0.323 2,476,496 +275,166 0.09% 799,020
2009-04-28 2009-04-24 0.349 2,201,330 -346,948 0.08% 769,120
2009-04-27 2009-04-23 0.346 2,548,278 +59,818 0.09% 881,820
2009-04-24 2009-04-22 0.343 2,488,460 -460,604 0.09% 852,800
2009-04-23 2009-04-21 0.351 2,949,064 -173,474 0.11% 1,035,300
2009-04-22 2009-04-20 0.356 3,122,538 +23,927 0.12% 1,111,860
2009-04-21 2009-04-17 0.368 3,098,611 +951,118 0.12% 1,139,600
2009-04-17 2009-04-15 0.364 2,147,493 -71,782 0.08% 782,620
2009-04-16 2009-04-14 0.376 2,219,275 -370,877 0.08% 834,750
2009-04-15 2009-04-09 0.356 2,590,152 +197,402 0.10% 922,290
2009-04-14 2009-04-08 0.334 2,392,750 -340,967 0.09% 800,000
2009-04-09 2009-04-07 0.356 2,733,717 +167,493 0.10% 973,410
2009-04-08 2009-04-06 0.379 2,566,224 +155,529 0.10% 973,830
2009-04-07 2009-04-03 0.384 2,410,695 -484,532 0.09% 926,900
2009-04-06 2009-04-02 0.443 2,895,227 +789,607 0.11% 1,282,600
2009-04-01 2009-03-30 0.291 2,105,620 -29,909 0.08% 612,480
2009-03-31 2009-03-27 0.299 2,135,529 +179,456 0.08% 639,030
2009-03-25 2009-03-23 0.264 1,956,073 +53,837 0.07% 516,660
2009-03-24 2009-03-20 0.264 1,902,236 -59,819 0.07% 502,440
2009-03-19 2009-03-17 0.251 1,962,055 +59,819 0.07% 492,000
2009-03-12 2009-03-10 0.251 1,902,236 +95,710 0.07% 477,000
2009-03-10 2009-03-06 0.256 1,806,526 +59,819 0.07% 462,060
2009-03-09 2009-03-05 0.262 1,746,707 -17,946 0.06% 458,440
2009-03-06 2009-03-04 0.264 1,764,653 +59,819 0.07% 466,100
2009-02-13 2009-02-11 0.323 1,704,834 +17,945 0.06% 550,050
2009-01-23 2009-01-21 0.301 1,686,889 +5,982 0.06% 507,600
2009-01-22 2009-01-20 0.316 1,680,907 -41,873 0.06% 531,090
2009-01-13 2009-01-09 0.386 1,722,780 +119,638 0.06% 665,280
2009-01-08 2009-01-06 0.410 1,603,142 -17,946 0.06% 656,600
2009-01-07 2009-01-05 0.426 1,621,088 +17,946 0.06% 691,050
2009-01-02 2008-12-29 0.443 1,603,142 +59,818 0.06% 710,200
2008-12-29 2008-12-22 0.391 1,543,324 -59,818 0.06% 603,720
2008-12-19 2008-12-17 0.485 1,603,142 -29,910 0.06% 777,200
2008-12-18 2008-12-16 0.485 1,633,052 -179,456 0.06% 791,700
2008-12-17 2008-12-15 0.361 1,812,508 -95,710 0.07% 654,480
2008-12-16 2008-12-12 0.306 1,908,218 -29,909 0.07% 583,770
2008-12-12 2008-12-10 0.306 1,938,127 -23,928 0.07% 592,920
2008-12-09 2008-12-05 0.293 1,962,055 +179,456 0.07% 574,000
2008-11-26 2008-11-24 0.283 1,782,599 -29,909 0.07% 503,620
2008-11-21 2008-11-19 0.267 1,812,508 +59,819 0.07% 484,800
2008-11-19 2008-11-17 0.288 1,752,689 -17,946 0.07% 503,960
2008-11-07 2008-11-05 0.314 1,770,635 -179,456 0.07% 556,480
2008-11-05 2008-11-03 0.293 1,950,091 -35,891 0.07% 570,500
2008-11-04 2008-10-31 0.313 1,985,982 -5,982 0.07% 620,840
2008-11-03 2008-10-30 0.326 1,991,964 -29,910 0.07% 649,350
2008-10-29 2008-10-27 0.236 2,021,874 -59,818 0.08% 476,580
2008-10-28 2008-10-24 0.283 2,081,692 -119,638 0.08% 588,120
2008-10-21 2008-10-17 0.304 2,201,330 -173,474 0.08% 669,760
2008-10-20 2008-10-16 0.283 2,374,804 -424,713 0.09% 670,930
2008-10-16 2008-10-14 0.318 2,799,517 -125,620 0.10% 889,200
2008-10-15 2008-10-13 0.284 2,925,137 +59,819 0.11% 831,300
2008-10-14 2008-10-10 0.293 2,865,318 -83,746 0.11% 838,250
2008-10-13 2008-10-09 0.316 2,949,064 -5,982 0.11% 931,770
2008-10-10 2008-10-08 0.267 2,955,046 +119,638 0.11% 790,400
2008-10-03 2008-09-30 0.306 2,835,408 +185,438 0.11% 867,420
2008-10-02 2008-09-29 0.321 2,649,970 +125,619 0.10% 850,560
2008-09-30 2008-09-26 0.334 2,524,351 +89,728 0.09% 844,000
2008-09-25 2008-09-23 0.336 2,434,623 +29,910 0.09% 818,070
2008-09-24 2008-09-22 0.354 2,404,713 -161,511 0.09% 852,240
2008-09-23 2008-09-19 0.341 2,566,224 +119,637 0.10% 875,160
2008-09-19 2008-09-17 0.351 2,446,587 +71,783 0.09% 858,900
2008-09-18 2008-09-16 0.368 2,374,804 -215,348 0.09% 873,400
2008-09-17 2008-09-12 0.418 2,590,152 +179,457 0.10% 1,082,500
2008-09-16 2008-09-11 0.418 2,410,695 -17,946 0.09% 1,007,500
2008-09-12 2008-09-10 0.451 2,428,641 -23,927 0.09% 1,096,200
2008-09-11 2008-09-09 0.460 2,452,568 +568,278 0.09% 1,127,500
2008-09-08 2008-09-04 0.485 1,884,290 -53,837 0.07% 913,500
2008-09-05 2008-09-03 0.510 1,938,127 -11,964 0.07% 988,200
2008-09-04 2008-09-02 0.527 1,950,091 +83,746 0.07% 1,026,900
2008-09-03 2008-09-01 0.560 1,866,345 -5,982 0.07% 1,045,200
2008-09-02 2008-08-29 0.577 1,872,327 +119,638 0.07% 1,079,850
2008-08-29 2008-08-27 0.610 1,752,689 +29,909 0.07% 1,069,450
2008-08-28 2008-08-26 0.610 1,722,780 +35,891 0.06% 1,051,200
2008-08-26 2008-08-21 0.610 1,686,889 -59,818 0.06% 1,029,300
2008-08-19 2008-08-15 0.685 1,746,707 -197,402 0.06% 1,197,200
2008-08-18 2008-08-14 0.652 1,944,109 -436,677 0.07% 1,267,500
2008-08-15 2008-08-13 0.619 2,380,786 +538,369 0.09% 1,472,600
2008-08-14 2008-08-12 0.602 1,842,417 -77,765 0.07% 1,108,800
2008-08-13 2008-08-11 0.610 1,920,182 -717,825 0.07% 1,171,650
2008-08-12 2008-08-08 0.660 2,638,007 -131,601 0.10% 1,741,950
2008-08-11 2008-08-07 0.685 2,769,608 +125,620 0.10% 1,898,300
2008-08-08 2008-08-05 0.744 2,643,988 -299,094 0.10% 1,966,900
2008-08-07 2008-08-04 0.777 2,943,082 -95,710 0.11% 2,287,800
2008-08-05 2008-08-01 0.819 3,038,792 +197,402 0.11% 2,489,200
2008-08-04 2008-07-31 0.802 2,841,390 +41,873 0.11% 2,280,000
2008-08-01 2008-07-30 0.853 2,799,517 -83,746 0.10% 2,386,800
2008-07-31 2008-07-29 0.886 2,883,263 -311,058 0.11% 2,554,600
2008-07-30 2008-07-28 0.936 3,194,321 -556,314 0.12% 2,990,400
2008-07-29 2008-07-25 0.936 3,750,635 -83,746 0.14% 3,511,200
2008-07-28 2008-07-24 0.903 3,834,381 -5,473,415 0.14% 3,461,400
2008-07-25 2008-07-23 0.919 9,307,796 -4,994,865 0.35% 8,558,000
2008-07-24 2008-07-22 0.853 14,302,661 +382,839 0.53% 12,194,100
2008-07-23 2008-07-21 0.777 13,919,822 0.52% 10,820,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top