History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-03 | 2025-09-30 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-15 | 2025-09-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-04 | 2025-09-02 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.316 | 100,000 | +0 | 0.00% | 31,560 |
| 2025-09-02 | 2025-08-29 | 0.326 | 100,000 | +1,774 | 0.00% | 32,578 |
| 2025-09-01 | 2025-08-28 | 0.341 | 98,226 | +0 | 0.00% | 33,500 |
| 2025-08-29 | 2025-08-27 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 98,226 | +0 | 0.00% | 35,500 |
| 2025-08-22 | 2025-08-20 | 0.351 | 98,226 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 98,226 | +0 | 0.00% | 35,500 |
| 2025-08-18 | 2025-08-14 | 0.387 | 98,226 | +0 | 0.00% | 38,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 98,226 | +0 | 0.00% | 39,500 |
| 2025-08-14 | 2025-08-12 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 98,226 | +0 | 0.00% | 41,000 |
| 2025-08-12 | 2025-08-08 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 98,226 | +0 | 0.00% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.397 | 98,226 | +0 | 0.00% | 39,000 |
| 2025-08-06 | 2025-08-04 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 98,226 | +0 | 0.00% | 38,500 |
| 2025-08-04 | 2025-07-31 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 98,226 | +0 | 0.00% | 39,500 |
| 2025-07-31 | 2025-07-29 | 0.428 | 98,226 | +0 | 0.00% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 98,226 | +0 | 0.00% | 42,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 98,226 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 98,226 | +0 | 0.00% | 44,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 98,226 | +0 | 0.00% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 98,226 | +0 | 0.00% | 46,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 98,226 | +0 | 0.00% | 45,500 |
| 2025-07-22 | 2025-07-18 | 0.499 | 98,226 | +0 | 0.00% | 49,000 |
| 2025-07-21 | 2025-07-17 | 0.529 | 98,226 | +0 | 0.00% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 98,226 | +0 | 0.00% | 54,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 98,226 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 98,226 | +0 | 0.00% | 49,000 |
| 2025-07-15 | 2025-07-11 | 0.478 | 98,226 | +0 | 0.00% | 47,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 98,226 | +0 | 0.00% | 46,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 98,226 | +0 | 0.00% | 46,500 |
| 2025-07-10 | 2025-07-08 | 0.417 | 98,226 | +0 | 0.00% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.387 | 98,226 | +0 | 0.00% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 98,226 | +0 | 0.00% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 98,226 | +0 | 0.00% | 35,500 |
| 2025-07-04 | 2025-07-02 | 0.372 | 98,226 | +0 | 0.00% | 36,500 |
| 2025-07-03 | 2025-06-30 | 0.448 | 98,226 | +0 | 0.00% | 44,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 98,226 | +0 | 0.00% | 48,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 98,226 | +0 | 0.00% | 50,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 98,226 | +0 | 0.00% | 53,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 98,226 | +0 | 0.00% | 55,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 98,226 | +0 | 0.00% | 53,000 |
| 2025-06-24 | 2025-06-20 | 0.540 | 98,226 | +0 | 0.00% | 53,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 98,226 | +0 | 0.00% | 57,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 98,226 | +0 | 0.00% | 61,000 |
| 2025-06-19 | 2025-06-17 | 0.631 | 98,226 | +0 | 0.00% | 62,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 98,226 | +0 | 0.00% | 64,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 98,226 | +0 | 0.00% | 55,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 98,226 | +0 | 0.00% | 54,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 98,226 | +0 | 0.00% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 98,226 | +0 | 0.00% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 98,226 | +0 | 0.00% | 49,000 |
| 2025-06-10 | 2025-06-06 | 0.489 | 98,226 | +0 | 0.00% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 98,226 | +0 | 0.00% | 44,500 |
| 2025-06-06 | 2025-06-04 | 0.489 | 98,226 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 98,226 | +0 | 0.00% | 42,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 98,226 | +0 | 0.00% | 45,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 98,226 | +0 | 0.00% | 46,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 98,226 | +0 | 0.00% | 48,500 |
| 2025-05-30 | 2025-05-28 | 0.417 | 98,226 | +0 | 0.00% | 41,000 |
| 2025-05-29 | 2025-05-27 | 0.341 | 98,226 | +0 | 0.00% | 33,500 |
| 2025-05-28 | 2025-05-26 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-05-27 | 2025-05-23 | 0.326 | 98,226 | +0 | 0.00% | 32,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 98,226 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 98,226 | +0 | 0.00% | 31,457 |
| 2025-05-22 | 2025-05-20 | 0.300 | 98,226 | +1,426 | 0.00% | 29,427 |
| 2025-05-21 | 2025-05-19 | 0.258 | 96,800 | +0 | 0.00% | 25,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 96,800 | +0 | 0.00% | 24,100 |
| 2025-05-19 | 2025-05-15 | 0.254 | 96,800 | +0 | 0.00% | 24,600 |
| 2025-05-16 | 2025-05-14 | 0.279 | 96,800 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 96,800 | +0 | 0.00% | 24,700 |
| 2025-05-14 | 2025-05-12 | 0.250 | 96,800 | +0 | 0.00% | 24,200 |
| 2025-05-13 | 2025-05-09 | 0.263 | 96,800 | +0 | 0.00% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.258 | 96,800 | +0 | 0.00% | 25,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 96,800 | +0 | 0.00% | 22,500 |
| 2025-05-08 | 2025-05-06 | 0.226 | 96,800 | +0 | 0.00% | 21,900 |
| 2025-05-07 | 2025-05-02 | 0.223 | 96,800 | +0 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.224 | 96,800 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 0.225 | 96,800 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 0.221 | 96,800 | +0 | 0.00% | 21,400 |
| 2025-04-29 | 2025-04-25 | 0.223 | 96,800 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.222 | 96,800 | +0 | 0.00% | 21,500 |
| 2025-04-25 | 2025-04-23 | 0.214 | 96,800 | +0 | 0.00% | 20,700 |
| 2025-04-24 | 2025-04-22 | 0.216 | 96,800 | +0 | 0.00% | 20,900 |
| 2025-04-23 | 2025-04-17 | 0.201 | 96,800 | +0 | 0.00% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.204 | 96,800 | +0 | 0.00% | 19,700 |
| 2025-04-17 | 2025-04-15 | 0.199 | 96,800 | +0 | 0.00% | 19,300 |
| 2025-04-16 | 2025-04-14 | 0.202 | 96,800 | +0 | 0.00% | 19,600 |
| 2025-04-15 | 2025-04-11 | 0.200 | 96,800 | +0 | 0.00% | 19,400 |
| 2025-04-14 | 2025-04-10 | 0.202 | 96,800 | +0 | 0.00% | 19,600 |
| 2025-04-11 | 2025-04-09 | 0.194 | 96,800 | +0 | 0.00% | 18,800 |
| 2025-04-10 | 2025-04-08 | 0.196 | 96,800 | +0 | 0.00% | 19,000 |
| 2025-04-09 | 2025-04-07 | 0.187 | 96,800 | +0 | 0.00% | 18,100 |
| 2025-04-08 | 2025-04-03 | 0.219 | 96,800 | +0 | 0.00% | 21,200 |
| 2025-04-07 | 2025-04-02 | 0.226 | 96,800 | +0 | 0.00% | 21,900 |
| 2025-04-03 | 2025-04-01 | 0.214 | 96,800 | +0 | 0.00% | 20,700 |
| 2025-04-02 | 2025-03-31 | 0.211 | 96,800 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.207 | 96,800 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 96,800 | +0 | 0.00% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.202 | 96,800 | +0 | 0.00% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.194 | 96,800 | +0 | 0.00% | 18,800 |
| 2025-03-26 | 2025-03-24 | 0.193 | 96,800 | +0 | 0.00% | 18,700 |
| 2025-03-25 | 2025-03-21 | 0.195 | 96,800 | +0 | 0.00% | 18,900 |
| 2025-03-24 | 2025-03-20 | 0.198 | 96,800 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.202 | 96,800 | +0 | 0.00% | 19,600 |
| 2025-03-20 | 2025-03-18 | 0.186 | 96,800 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2025-03-18 | 2025-03-14 | 0.179 | 96,800 | +0 | 0.00% | 17,300 |
| 2025-03-17 | 2025-03-13 | 0.178 | 96,800 | +0 | 0.00% | 17,200 |
| 2025-03-14 | 2025-03-12 | 0.179 | 96,800 | +0 | 0.00% | 17,300 |
| 2025-03-13 | 2025-03-11 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.177 | 96,800 | +0 | 0.00% | 17,100 |
| 2025-03-10 | 2025-03-06 | 0.177 | 96,800 | +0 | 0.00% | 17,100 |
| 2025-03-07 | 2025-03-05 | 0.177 | 96,800 | +0 | 0.00% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2025-03-05 | 2025-03-03 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2025-03-03 | 2025-02-27 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-02-28 | 2025-02-26 | 0.177 | 96,800 | +0 | 0.00% | 17,100 |
| 2025-02-27 | 2025-02-25 | 0.177 | 96,800 | +0 | 0.00% | 17,100 |
| 2025-02-26 | 2025-02-24 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-02-25 | 2025-02-21 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2025-02-21 | 2025-02-19 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2025-02-20 | 2025-02-18 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2025-02-19 | 2025-02-17 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-02-17 | 2025-02-13 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2025-02-14 | 2025-02-12 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2025-02-13 | 2025-02-11 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2025-02-12 | 2025-02-10 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2025-02-11 | 2025-02-07 | 0.178 | 96,800 | +0 | 0.00% | 17,200 |
| 2025-02-10 | 2025-02-06 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2025-02-06 | 2025-02-04 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2025-02-05 | 2025-02-03 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2025-02-04 | 2025-01-28 | 0.178 | 96,800 | +0 | 0.00% | 17,200 |
| 2025-02-03 | 2025-01-24 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2025-01-27 | 2025-01-23 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2025-01-23 | 2025-01-21 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2025-01-22 | 2025-01-20 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2025-01-21 | 2025-01-17 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2025-01-20 | 2025-01-16 | 0.179 | 96,800 | +0 | 0.00% | 17,300 |
| 2025-01-17 | 2025-01-15 | 0.179 | 96,800 | +0 | 0.00% | 17,300 |
| 2025-01-16 | 2025-01-14 | 0.179 | 96,800 | +0 | 0.00% | 17,300 |
| 2025-01-15 | 2025-01-13 | 0.177 | 96,800 | +0 | 0.00% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-01-13 | 2025-01-09 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-01-10 | 2025-01-08 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.171 | 96,800 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.171 | 96,800 | +0 | 0.00% | 16,600 |
| 2025-01-07 | 2025-01-03 | 0.170 | 96,800 | +0 | 0.00% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2025-01-03 | 2024-12-31 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2025-01-02 | 2024-12-27 | 0.174 | 96,800 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2024-12-27 | 2024-12-20 | 0.170 | 96,800 | +0 | 0.00% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.167 | 96,800 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.170 | 96,800 | +0 | 0.00% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.168 | 96,800 | +0 | 0.00% | 16,300 |
| 2024-12-18 | 2024-12-16 | 0.169 | 96,800 | +0 | 0.00% | 16,400 |
| 2024-12-17 | 2024-12-13 | 0.170 | 96,800 | +0 | 0.00% | 16,500 |
| 2024-12-16 | 2024-12-12 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2024-12-13 | 2024-12-11 | 0.170 | 96,800 | +0 | 0.00% | 16,500 |
| 2024-12-12 | 2024-12-10 | 0.171 | 96,800 | +0 | 0.00% | 16,600 |
| 2024-12-11 | 2024-12-09 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2024-12-10 | 2024-12-06 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2024-12-09 | 2024-12-05 | 0.174 | 96,800 | +0 | 0.00% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.178 | 96,800 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-12-02 | 2024-11-28 | 0.179 | 96,800 | +0 | 0.00% | 17,300 |
| 2024-11-29 | 2024-11-27 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-25 | 2024-11-21 | 0.183 | 96,800 | +0 | 0.00% | 17,700 |
| 2024-11-22 | 2024-11-20 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-21 | 2024-11-19 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-20 | 2024-11-18 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-19 | 2024-11-15 | 0.179 | 96,800 | +0 | 0.00% | 17,300 |
| 2024-11-18 | 2024-11-14 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 0.183 | 96,800 | +0 | 0.00% | 17,700 |
| 2024-11-14 | 2024-11-12 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-13 | 2024-11-11 | 0.187 | 96,800 | +0 | 0.00% | 18,100 |
| 2024-11-12 | 2024-11-08 | 0.191 | 96,800 | +0 | 0.00% | 18,500 |
| 2024-11-11 | 2024-11-07 | 0.188 | 96,800 | +0 | 0.00% | 18,200 |
| 2024-11-08 | 2024-11-06 | 0.184 | 96,800 | +0 | 0.00% | 17,800 |
| 2024-11-07 | 2024-11-05 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-06 | 2024-11-04 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-05 | 2024-11-01 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-04 | 2024-10-31 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-11-01 | 2024-10-30 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.182 | 96,800 | +0 | 0.00% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.182 | 96,800 | +0 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.180 | 96,800 | +0 | 0.00% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.181 | 96,800 | +0 | 0.00% | 17,500 |
| 2024-10-25 | 2024-10-23 | 0.182 | 96,800 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 0.183 | 96,800 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 0.183 | 96,800 | +0 | 0.00% | 17,700 |
| 2024-10-22 | 2024-10-18 | 0.189 | 96,800 | +0 | 0.00% | 18,300 |
| 2024-10-21 | 2024-10-17 | 0.179 | 96,800 | +0 | 0.00% | 17,300 |
| 2024-10-18 | 2024-10-16 | 0.182 | 96,800 | +0 | 0.00% | 17,600 |
| 2024-10-17 | 2024-10-15 | 0.182 | 96,800 | +0 | 0.00% | 17,600 |
| 2024-10-16 | 2024-10-14 | 0.186 | 96,800 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.187 | 96,800 | +0 | 0.00% | 18,100 |
| 2024-10-14 | 2024-10-09 | 0.187 | 96,800 | +0 | 0.00% | 18,100 |
| 2024-10-10 | 2024-10-08 | 0.186 | 96,800 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 96,800 | +0 | 0.00% | 18,400 |
| 2024-10-08 | 2024-10-04 | 0.187 | 96,800 | +0 | 0.00% | 18,100 |
| 2024-10-07 | 2024-10-03 | 0.188 | 96,800 | +0 | 0.00% | 18,200 |
| 2024-10-04 | 2024-10-02 | 0.190 | 96,800 | +0 | 0.00% | 18,400 |
| 2024-10-03 | 2024-09-30 | 0.185 | 96,800 | +0 | 0.00% | 17,900 |
| 2024-10-02 | 2024-09-27 | 0.175 | 96,800 | +0 | 0.00% | 16,900 |
| 2024-09-30 | 2024-09-26 | 0.176 | 96,800 | +0 | 0.00% | 17,000 |
| 2024-09-27 | 2024-09-25 | 0.173 | 96,800 | +0 | 0.00% | 16,700 |
| 2024-09-26 | 2024-09-24 | 0.170 | 96,800 | +0 | 0.00% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.165 | 96,800 | +0 | 0.00% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 96,800 | +0 | 0.00% | 15,500 |
| 2024-09-23 | 2024-09-19 | 0.161 | 96,800 | +0 | 0.00% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.159 | 96,800 | +0 | 0.00% | 15,400 |
| 2024-09-19 | 2024-09-16 | 0.159 | 96,800 | +0 | 0.00% | 15,400 |
| 2024-09-17 | 2024-09-13 | 0.160 | 96,800 | +0 | 0.00% | 15,500 |
| 2024-09-16 | 2024-09-12 | 0.162 | 96,800 | +0 | 0.00% | 15,700 |
| 2024-09-13 | 2024-09-11 | 0.164 | 96,800 | +0 | 0.00% | 15,900 |
| 2024-09-12 | 2024-09-10 | 0.164 | 96,800 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.165 | 96,800 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.170 | 96,800 | +0 | 0.00% | 16,500 |
| 2024-09-09 | 2024-09-04 | 0.163 | 96,800 | +0 | 0.00% | 15,800 |
| 2024-09-05 | 2024-09-03 | 0.162 | 96,800 | +0 | 0.00% | 15,700 |
| 2024-09-04 | 2024-09-02 | 0.172 | 96,800 | +0 | 0.00% | 16,678 |
| 2024-09-03 | 2024-08-30 | 0.169 | 96,800 | +3,933 | 0.00% | 16,365 |
| 2024-09-02 | 2024-08-29 | 0.171 | 92,867 | +0 | 0.00% | 15,900 |
| 2024-08-30 | 2024-08-28 | 0.172 | 92,867 | +0 | 0.00% | 16,000 |
| 2024-08-29 | 2024-08-27 | 0.176 | 92,867 | +0 | 0.00% | 16,300 |
| 2024-08-28 | 2024-08-26 | 0.176 | 92,867 | +0 | 0.00% | 16,300 |
| 2024-08-27 | 2024-08-23 | 0.176 | 92,867 | +0 | 0.00% | 16,300 |
| 2024-08-26 | 2024-08-22 | 0.173 | 92,867 | +0 | 0.00% | 16,100 |
| 2024-08-23 | 2024-08-21 | 0.160 | 92,867 | +0 | 0.00% | 14,900 |
| 2024-08-22 | 2024-08-20 | 0.160 | 92,867 | +0 | 0.00% | 14,900 |
| 2024-08-21 | 2024-08-19 | 0.157 | 92,867 | +0 | 0.00% | 14,600 |
| 2024-08-20 | 2024-08-16 | 0.162 | 92,867 | +0 | 0.00% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.165 | 92,867 | +0 | 0.00% | 15,300 |
| 2024-08-16 | 2024-08-14 | 0.162 | 92,867 | +0 | 0.00% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.159 | 92,867 | +0 | 0.00% | 14,800 |
| 2024-08-14 | 2024-08-12 | 0.159 | 92,867 | +0 | 0.00% | 14,800 |
| 2024-08-13 | 2024-08-09 | 0.158 | 92,867 | +0 | 0.00% | 14,700 |
| 2024-08-12 | 2024-08-08 | 0.164 | 92,867 | +0 | 0.00% | 15,200 |
| 2024-08-09 | 2024-08-07 | 0.164 | 92,867 | +0 | 0.00% | 15,200 |
| 2024-08-08 | 2024-08-06 | 0.164 | 92,867 | +0 | 0.00% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.164 | 92,867 | +0 | 0.00% | 15,200 |
| 2024-08-06 | 2024-08-02 | 0.167 | 92,867 | +0 | 0.00% | 15,500 |
| 2024-08-05 | 2024-08-01 | 0.169 | 92,867 | +0 | 0.00% | 15,700 |
| 2024-08-02 | 2024-07-31 | 0.169 | 92,867 | +0 | 0.00% | 15,700 |
| 2024-08-01 | 2024-07-30 | 0.173 | 92,867 | +0 | 0.00% | 16,100 |
| 2024-07-31 | 2024-07-29 | 0.170 | 92,867 | +0 | 0.00% | 15,800 |
| 2024-07-30 | 2024-07-26 | 0.177 | 92,867 | +0 | 0.00% | 16,400 |
| 2024-07-29 | 2024-07-25 | 0.170 | 92,867 | +0 | 0.00% | 15,800 |
| 2024-07-26 | 2024-07-24 | 0.170 | 92,867 | +0 | 0.00% | 15,800 |
| 2024-07-25 | 2024-07-23 | 0.176 | 92,867 | +0 | 0.00% | 16,300 |
| 2024-07-24 | 2024-07-22 | 0.174 | 92,867 | +0 | 0.00% | 16,200 |
| 2024-07-23 | 2024-07-19 | 0.170 | 92,867 | +0 | 0.00% | 15,800 |
| 2024-07-22 | 2024-07-18 | 0.173 | 92,867 | +0 | 0.00% | 16,100 |
| 2024-07-19 | 2024-07-17 | 0.176 | 92,867 | +0 | 0.00% | 16,300 |
| 2024-07-18 | 2024-07-16 | 0.178 | 92,867 | +0 | 0.00% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.178 | 92,867 | +0 | 0.00% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.179 | 92,867 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.179 | 92,867 | +0 | 0.00% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.178 | 92,867 | +0 | 0.00% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.179 | 92,867 | +0 | 0.00% | 16,600 |
| 2024-07-10 | 2024-07-08 | 0.181 | 92,867 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.185 | 92,867 | +0 | 0.00% | 17,200 |
| 2024-07-08 | 2024-07-04 | 0.184 | 92,867 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 0.185 | 92,867 | +0 | 0.00% | 17,200 |
| 2024-07-04 | 2024-07-02 | 0.180 | 92,867 | +0 | 0.00% | 16,700 |
| 2024-07-03 | 2024-06-28 | 0.182 | 92,867 | +0 | 0.00% | 16,900 |
| 2024-07-02 | 2024-06-27 | 0.181 | 92,867 | +0 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.181 | 92,867 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.186 | 92,867 | +0 | 0.00% | 17,300 |
| 2024-06-26 | 2024-06-24 | 0.186 | 92,867 | +0 | 0.00% | 17,300 |
| 2024-06-25 | 2024-06-21 | 0.186 | 92,867 | +0 | 0.00% | 17,300 |
| 2024-06-24 | 2024-06-20 | 0.190 | 92,867 | +0 | 0.00% | 17,600 |
| 2024-06-21 | 2024-06-19 | 0.190 | 92,867 | +0 | 0.00% | 17,600 |
| 2024-06-20 | 2024-06-18 | 0.187 | 92,867 | +0 | 0.00% | 17,400 |
| 2024-06-19 | 2024-06-17 | 0.186 | 92,867 | +0 | 0.00% | 17,300 |
| 2024-06-18 | 2024-06-14 | 0.185 | 92,867 | +0 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 0.186 | 92,867 | +0 | 0.00% | 17,300 |
| 2024-06-14 | 2024-06-12 | 0.183 | 92,867 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.182 | 92,867 | +0 | 0.00% | 16,900 |
| 2024-06-12 | 2024-06-07 | 0.183 | 92,867 | +0 | 0.00% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.185 | 92,867 | +0 | 0.00% | 17,200 |
| 2024-06-07 | 2024-06-05 | 0.183 | 92,867 | +0 | 0.00% | 17,000 |
| 2024-06-06 | 2024-06-04 | 0.183 | 92,867 | +0 | 0.00% | 17,000 |
| 2024-06-05 | 2024-06-03 | 0.185 | 92,867 | +0 | 0.00% | 17,200 |
| 2024-06-04 | 2024-05-31 | 0.188 | 92,867 | +0 | 0.00% | 17,500 |
| 2024-06-03 | 2024-05-30 | 0.188 | 92,867 | +0 | 0.00% | 17,500 |
| 2024-05-31 | 2024-05-29 | 0.187 | 92,867 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.190 | 92,867 | +0 | 0.00% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.192 | 92,867 | +0 | 0.00% | 17,800 |
| 2024-05-28 | 2024-05-24 | 0.199 | 92,867 | +0 | 0.00% | 18,500 |
| 2024-05-27 | 2024-05-23 | 0.202 | 92,867 | +0 | 0.00% | 18,778 |
| 2024-05-24 | 2024-05-22 | 0.208 | 92,867 | +2,857 | 0.00% | 19,294 |
| 2024-05-23 | 2024-05-21 | 0.206 | 90,010 | +0 | 0.00% | 18,500 |
| 2024-05-22 | 2024-05-20 | 0.208 | 90,010 | +0 | 0.00% | 18,700 |
| 2024-05-21 | 2024-05-17 | 0.210 | 90,010 | +0 | 0.00% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.208 | 90,010 | +0 | 0.00% | 18,700 |
| 2024-05-17 | 2024-05-14 | 0.204 | 90,010 | +0 | 0.00% | 18,400 |
| 2024-05-16 | 2024-05-13 | 0.209 | 90,010 | +0 | 0.00% | 18,800 |
| 2024-05-14 | 2024-05-10 | 0.209 | 90,010 | +0 | 0.00% | 18,800 |
| 2024-05-13 | 2024-05-09 | 0.210 | 90,010 | +0 | 0.00% | 18,900 |
| 2024-05-10 | 2024-05-08 | 0.208 | 90,010 | +0 | 0.00% | 18,700 |
| 2024-05-09 | 2024-05-07 | 0.204 | 90,010 | +0 | 0.00% | 18,400 |
| 2024-05-08 | 2024-05-06 | 0.212 | 90,010 | +0 | 0.00% | 19,100 |
| 2024-05-07 | 2024-05-03 | 0.204 | 90,010 | +0 | 0.00% | 18,400 |
| 2024-05-06 | 2024-05-02 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.197 | 90,010 | +0 | 0.00% | 17,700 |
| 2024-05-02 | 2024-04-29 | 0.196 | 90,010 | +0 | 0.00% | 17,600 |
| 2024-04-30 | 2024-04-26 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2024-04-29 | 2024-04-25 | 0.194 | 90,010 | +0 | 0.00% | 17,500 |
| 2024-04-26 | 2024-04-24 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2024-04-25 | 2024-04-23 | 0.187 | 90,010 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.196 | 90,010 | +0 | 0.00% | 17,600 |
| 2024-04-23 | 2024-04-19 | 0.196 | 90,010 | +0 | 0.00% | 17,600 |
| 2024-04-22 | 2024-04-18 | 0.191 | 90,010 | +0 | 0.00% | 17,200 |
| 2024-04-19 | 2024-04-17 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2024-04-18 | 2024-04-16 | 0.194 | 90,010 | +0 | 0.00% | 17,500 |
| 2024-04-17 | 2024-04-15 | 0.196 | 90,010 | +0 | 0.00% | 17,600 |
| 2024-04-16 | 2024-04-12 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2024-04-12 | 2024-04-10 | 0.200 | 90,010 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.197 | 90,010 | +0 | 0.00% | 17,700 |
| 2024-04-10 | 2024-04-08 | 0.197 | 90,010 | +0 | 0.00% | 17,700 |
| 2024-04-09 | 2024-04-05 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.197 | 90,010 | +0 | 0.00% | 17,700 |
| 2024-04-05 | 2024-04-02 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2024-04-03 | 2024-03-28 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2024-04-02 | 2024-03-27 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2024-03-28 | 2024-03-26 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2024-03-27 | 2024-03-25 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2024-03-26 | 2024-03-22 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2024-03-25 | 2024-03-21 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2024-03-22 | 2024-03-20 | 0.207 | 90,010 | +0 | 0.00% | 18,600 |
| 2024-03-21 | 2024-03-19 | 0.223 | 90,010 | +0 | 0.00% | 20,100 |
| 2024-03-20 | 2024-03-18 | 0.224 | 90,010 | +0 | 0.00% | 20,200 |
| 2024-03-19 | 2024-03-15 | 0.221 | 90,010 | +0 | 0.00% | 19,900 |
| 2024-03-18 | 2024-03-14 | 0.221 | 90,010 | +0 | 0.00% | 19,900 |
| 2024-03-15 | 2024-03-13 | 0.222 | 90,010 | +0 | 0.00% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 90,010 | +0 | 0.00% | 19,800 |
| 2024-03-13 | 2024-03-11 | 0.222 | 90,010 | +0 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 90,010 | +0 | 0.00% | 19,300 |
| 2024-03-11 | 2024-03-07 | 0.213 | 90,010 | +0 | 0.00% | 19,200 |
| 2024-03-08 | 2024-03-06 | 0.217 | 90,010 | +0 | 0.00% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.212 | 90,010 | +0 | 0.00% | 19,100 |
| 2024-03-06 | 2024-03-04 | 0.216 | 90,010 | +0 | 0.00% | 19,400 |
| 2024-03-05 | 2024-03-01 | 0.210 | 90,010 | +0 | 0.00% | 18,900 |
| 2024-03-04 | 2024-02-29 | 0.213 | 90,010 | +0 | 0.00% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.209 | 90,010 | +0 | 0.00% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.204 | 90,010 | +0 | 0.00% | 18,400 |
| 2024-02-28 | 2024-02-26 | 0.202 | 90,010 | +0 | 0.00% | 18,200 |
| 2024-02-27 | 2024-02-23 | 0.202 | 90,010 | +0 | 0.00% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2024-02-23 | 2024-02-21 | 0.200 | 90,010 | +0 | 0.00% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2024-02-21 | 2024-02-19 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2024-02-20 | 2024-02-16 | 0.197 | 90,010 | +0 | 0.00% | 17,700 |
| 2024-02-19 | 2024-02-15 | 0.197 | 90,010 | +0 | 0.00% | 17,700 |
| 2024-02-16 | 2024-02-14 | 0.192 | 90,010 | +0 | 0.00% | 17,300 |
| 2024-02-15 | 2024-02-09 | 0.194 | 90,010 | +0 | 0.00% | 17,500 |
| 2024-02-14 | 2024-02-07 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2024-02-08 | 2024-02-06 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2024-02-07 | 2024-02-05 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2024-02-06 | 2024-02-02 | 0.200 | 90,010 | +0 | 0.00% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.202 | 90,010 | +0 | 0.00% | 18,200 |
| 2024-02-02 | 2024-01-31 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2024-02-01 | 2024-01-30 | 0.201 | 90,010 | +0 | 0.00% | 18,100 |
| 2024-01-31 | 2024-01-29 | 0.206 | 90,010 | +0 | 0.00% | 18,500 |
| 2024-01-30 | 2024-01-26 | 0.202 | 90,010 | +0 | 0.00% | 18,200 |
| 2024-01-29 | 2024-01-25 | 0.204 | 90,010 | +0 | 0.00% | 18,400 |
| 2024-01-26 | 2024-01-24 | 0.206 | 90,010 | +0 | 0.00% | 18,500 |
| 2024-01-25 | 2024-01-23 | 0.200 | 90,010 | +0 | 0.00% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.194 | 90,010 | +0 | 0.00% | 17,500 |
| 2024-01-23 | 2024-01-19 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2024-01-22 | 2024-01-18 | 0.194 | 90,010 | +0 | 0.00% | 17,500 |
| 2024-01-19 | 2024-01-17 | 0.200 | 90,010 | +0 | 0.00% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.209 | 90,010 | +0 | 0.00% | 18,800 |
| 2024-01-17 | 2024-01-15 | 0.210 | 90,010 | +0 | 0.00% | 18,900 |
| 2024-01-16 | 2024-01-12 | 0.210 | 90,010 | +0 | 0.00% | 18,900 |
| 2024-01-15 | 2024-01-11 | 0.209 | 90,010 | +0 | 0.00% | 18,800 |
| 2024-01-12 | 2024-01-10 | 0.207 | 90,010 | +0 | 0.00% | 18,600 |
| 2024-01-11 | 2024-01-09 | 0.204 | 90,010 | +0 | 0.00% | 18,400 |
| 2024-01-10 | 2024-01-08 | 0.217 | 90,010 | +0 | 0.00% | 19,500 |
| 2024-01-09 | 2024-01-05 | 0.206 | 90,010 | +0 | 0.00% | 18,500 |
| 2024-01-08 | 2024-01-04 | 0.191 | 90,010 | +0 | 0.00% | 17,200 |
| 2024-01-05 | 2024-01-03 | 0.191 | 90,010 | +0 | 0.00% | 17,200 |
| 2024-01-04 | 2024-01-02 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2024-01-03 | 2023-12-29 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2024-01-02 | 2023-12-28 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-12-29 | 2023-12-27 | 0.179 | 90,010 | +0 | 0.00% | 16,100 |
| 2023-12-28 | 2023-12-22 | 0.179 | 90,010 | +0 | 0.00% | 16,100 |
| 2023-12-27 | 2023-12-21 | 0.180 | 90,010 | +0 | 0.00% | 16,200 |
| 2023-12-22 | 2023-12-20 | 0.178 | 90,010 | +0 | 0.00% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.181 | 90,010 | +0 | 0.00% | 16,300 |
| 2023-12-20 | 2023-12-18 | 0.178 | 90,010 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 90,010 | +0 | 0.00% | 15,900 |
| 2023-12-18 | 2023-12-14 | 0.177 | 90,010 | +0 | 0.00% | 15,900 |
| 2023-12-15 | 2023-12-13 | 0.176 | 90,010 | +0 | 0.00% | 15,800 |
| 2023-12-14 | 2023-12-12 | 0.180 | 90,010 | +0 | 0.00% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.181 | 90,010 | +0 | 0.00% | 16,300 |
| 2023-12-12 | 2023-12-08 | 0.181 | 90,010 | +0 | 0.00% | 16,300 |
| 2023-12-11 | 2023-12-07 | 0.180 | 90,010 | +0 | 0.00% | 16,200 |
| 2023-12-08 | 2023-12-06 | 0.183 | 90,010 | +0 | 0.00% | 16,500 |
| 2023-12-07 | 2023-12-05 | 0.183 | 90,010 | +0 | 0.00% | 16,500 |
| 2023-12-06 | 2023-12-04 | 0.187 | 90,010 | +0 | 0.00% | 16,800 |
| 2023-12-05 | 2023-12-01 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-12-04 | 2023-11-30 | 0.183 | 90,010 | +0 | 0.00% | 16,500 |
| 2023-12-01 | 2023-11-29 | 0.186 | 90,010 | +0 | 0.00% | 16,700 |
| 2023-11-30 | 2023-11-28 | 0.188 | 90,010 | +0 | 0.00% | 16,900 |
| 2023-11-29 | 2023-11-27 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-11-28 | 2023-11-24 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-11-27 | 2023-11-23 | 0.191 | 90,010 | +0 | 0.00% | 17,200 |
| 2023-11-24 | 2023-11-22 | 0.186 | 90,010 | +0 | 0.00% | 16,700 |
| 2023-11-23 | 2023-11-21 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-11-22 | 2023-11-20 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-11-21 | 2023-11-17 | 0.187 | 90,010 | +0 | 0.00% | 16,800 |
| 2023-11-20 | 2023-11-16 | 0.186 | 90,010 | +0 | 0.00% | 16,700 |
| 2023-11-17 | 2023-11-15 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-11-16 | 2023-11-14 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-11-15 | 2023-11-13 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-11-14 | 2023-11-10 | 0.187 | 90,010 | +0 | 0.00% | 16,800 |
| 2023-11-13 | 2023-11-09 | 0.188 | 90,010 | +0 | 0.00% | 16,900 |
| 2023-11-10 | 2023-11-08 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-11-09 | 2023-11-07 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-11-08 | 2023-11-06 | 0.190 | 90,010 | +0 | 0.00% | 17,100 |
| 2023-11-07 | 2023-11-03 | 0.187 | 90,010 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-11-03 | 2023-11-01 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2023-11-02 | 2023-10-31 | 0.190 | 90,010 | +0 | 0.00% | 17,100 |
| 2023-11-01 | 2023-10-30 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-10-31 | 2023-10-27 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-10-30 | 2023-10-26 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-10-27 | 2023-10-25 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2023-10-26 | 2023-10-24 | 0.188 | 90,010 | +0 | 0.00% | 16,900 |
| 2023-10-25 | 2023-10-20 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-10-24 | 2023-10-19 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2023-10-20 | 2023-10-18 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-10-19 | 2023-10-17 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-10-18 | 2023-10-16 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-10-17 | 2023-10-13 | 0.183 | 90,010 | +0 | 0.00% | 16,500 |
| 2023-10-16 | 2023-10-12 | 0.192 | 90,010 | +0 | 0.00% | 17,300 |
| 2023-10-13 | 2023-10-11 | 0.196 | 90,010 | +0 | 0.00% | 17,600 |
| 2023-10-12 | 2023-10-10 | 0.188 | 90,010 | +0 | 0.00% | 16,900 |
| 2023-10-11 | 2023-10-09 | 0.189 | 90,010 | +0 | 0.00% | 17,000 |
| 2023-10-10 | 2023-10-06 | 0.190 | 90,010 | +0 | 0.00% | 17,100 |
| 2023-10-09 | 2023-10-05 | 0.187 | 90,010 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.184 | 90,010 | +0 | 0.00% | 16,600 |
| 2023-10-05 | 2023-10-03 | 0.193 | 90,010 | +0 | 0.00% | 17,400 |
| 2023-10-04 | 2023-09-29 | 0.194 | 90,010 | +0 | 0.00% | 17,500 |
| 2023-10-03 | 2023-09-28 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2023-09-29 | 2023-09-27 | 0.201 | 90,010 | +0 | 0.00% | 18,100 |
| 2023-09-28 | 2023-09-26 | 0.200 | 90,010 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 0.202 | 90,010 | +0 | 0.00% | 18,200 |
| 2023-09-26 | 2023-09-22 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2023-09-25 | 2023-09-21 | 0.200 | 90,010 | +0 | 0.00% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.202 | 90,010 | +0 | 0.00% | 18,200 |
| 2023-09-21 | 2023-09-19 | 0.202 | 90,010 | +0 | 0.00% | 18,200 |
| 2023-09-20 | 2023-09-18 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2023-09-19 | 2023-09-15 | 0.199 | 90,010 | +0 | 0.00% | 17,900 |
| 2023-09-18 | 2023-09-14 | 0.198 | 90,010 | +0 | 0.00% | 17,800 |
| 2023-09-15 | 2023-09-13 | 0.201 | 90,010 | +0 | 0.00% | 18,100 |
| 2023-09-14 | 2023-09-12 | 0.206 | 90,010 | +0 | 0.00% | 18,500 |
| 2023-09-13 | 2023-09-11 | 0.209 | 90,010 | +0 | 0.00% | 18,800 |
| 2023-09-12 | 2023-09-07 | 0.202 | 90,010 | +0 | 0.00% | 18,200 |
| 2023-09-11 | 2023-09-06 | 0.220 | 90,010 | +0 | 0.00% | 19,792 |
| 2023-09-07 | 2023-09-05 | 0.218 | 90,010 | +3,600 | 0.00% | 19,583 |
| 2023-09-06 | 2023-09-04 | 0.216 | 86,410 | +0 | 0.00% | 18,700 |
| 2023-09-05 | 2023-08-31 | 0.214 | 86,410 | +0 | 0.00% | 18,500 |
| 2023-09-04 | 2023-08-30 | 0.218 | 86,410 | +0 | 0.00% | 18,800 |
| 2023-08-31 | 2023-08-29 | 0.221 | 86,410 | +0 | 0.00% | 19,100 |
| 2023-08-30 | 2023-08-28 | 0.218 | 86,410 | +0 | 0.00% | 18,800 |
| 2023-08-29 | 2023-08-25 | 0.221 | 86,410 | +0 | 0.00% | 19,100 |
| 2023-08-28 | 2023-08-24 | 0.215 | 86,410 | +0 | 0.00% | 18,600 |
| 2023-08-25 | 2023-08-23 | 0.207 | 86,410 | +0 | 0.00% | 17,900 |
| 2023-08-24 | 2023-08-22 | 0.206 | 86,410 | +0 | 0.00% | 17,800 |
| 2023-08-23 | 2023-08-21 | 0.198 | 86,410 | +0 | 0.00% | 17,100 |
| 2023-08-22 | 2023-08-18 | 0.208 | 86,410 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.212 | 86,410 | +0 | 0.00% | 18,300 |
| 2023-08-18 | 2023-08-16 | 0.213 | 86,410 | +0 | 0.00% | 18,400 |
| 2023-08-17 | 2023-08-15 | 0.216 | 86,410 | +0 | 0.00% | 18,700 |
| 2023-08-16 | 2023-08-14 | 0.218 | 86,410 | +0 | 0.00% | 18,800 |
| 2023-08-15 | 2023-08-11 | 0.225 | 86,410 | +0 | 0.00% | 19,400 |
| 2023-08-14 | 2023-08-10 | 0.216 | 86,410 | +0 | 0.00% | 18,700 |
| 2023-08-11 | 2023-08-09 | 0.218 | 86,410 | +0 | 0.00% | 18,800 |
| 2023-08-10 | 2023-08-08 | 0.218 | 86,410 | +0 | 0.00% | 18,800 |
| 2023-08-09 | 2023-08-07 | 0.219 | 86,410 | +0 | 0.00% | 18,900 |
| 2023-08-08 | 2023-08-04 | 0.221 | 86,410 | +0 | 0.00% | 19,100 |
| 2023-08-07 | 2023-08-03 | 0.220 | 86,410 | +0 | 0.00% | 19,000 |
| 2023-08-04 | 2023-08-02 | 0.222 | 86,410 | +0 | 0.00% | 19,200 |
| 2023-08-03 | 2023-08-01 | 0.219 | 86,410 | +0 | 0.00% | 18,900 |
| 2023-08-02 | 2023-07-31 | 0.227 | 86,410 | +0 | 0.00% | 19,600 |
| 2023-08-01 | 2023-07-28 | 0.223 | 86,410 | +0 | 0.00% | 19,300 |
| 2023-07-31 | 2023-07-27 | 0.220 | 86,410 | +0 | 0.00% | 19,000 |
| 2023-07-28 | 2023-07-26 | 0.221 | 86,410 | +0 | 0.00% | 19,100 |
| 2023-07-27 | 2023-07-25 | 0.216 | 86,410 | +0 | 0.00% | 18,700 |
| 2023-07-26 | 2023-07-24 | 0.216 | 86,410 | +0 | 0.00% | 18,700 |
| 2023-07-25 | 2023-07-21 | 0.218 | 86,410 | +0 | 0.00% | 18,800 |
| 2023-07-24 | 2023-07-20 | 0.215 | 86,410 | +0 | 0.00% | 18,600 |
| 2023-07-21 | 2023-07-19 | 0.220 | 86,410 | +0 | 0.00% | 19,000 |
| 2023-07-20 | 2023-07-18 | 0.218 | 86,410 | +0 | 0.00% | 18,800 |
| 2023-07-19 | 2023-07-14 | 0.222 | 86,410 | +0 | 0.00% | 19,200 |
| 2023-07-18 | 2023-07-13 | 0.223 | 86,410 | +0 | 0.00% | 19,300 |
| 2023-07-14 | 2023-07-12 | 0.190 | 86,410 | +0 | 0.00% | 16,400 |
| 2023-07-13 | 2023-07-11 | 0.192 | 86,410 | +0 | 0.00% | 16,600 |
| 2023-07-12 | 2023-07-10 | 0.198 | 86,410 | +0 | 0.00% | 17,100 |
| 2023-07-11 | 2023-07-07 | 0.194 | 86,410 | +0 | 0.00% | 16,800 |
| 2023-07-10 | 2023-07-06 | 0.194 | 86,410 | +0 | 0.00% | 16,800 |
| 2023-07-07 | 2023-07-05 | 0.194 | 86,410 | +0 | 0.00% | 16,800 |
| 2023-07-06 | 2023-07-04 | 0.193 | 86,410 | +0 | 0.00% | 16,700 |
| 2023-07-05 | 2023-07-03 | 0.193 | 86,410 | +0 | 0.00% | 16,700 |
| 2023-07-04 | 2023-06-30 | 0.199 | 86,410 | +0 | 0.00% | 17,200 |
| 2023-07-03 | 2023-06-29 | 0.192 | 86,410 | +0 | 0.00% | 16,600 |
| 2023-06-30 | 2023-06-28 | 0.193 | 86,410 | +0 | 0.00% | 16,700 |
| 2023-06-29 | 2023-06-27 | 0.192 | 86,410 | +0 | 0.00% | 16,600 |
| 2023-06-28 | 2023-06-26 | 0.192 | 86,410 | +0 | 0.00% | 16,600 |
| 2023-06-27 | 2023-06-23 | 0.192 | 86,410 | +0 | 0.00% | 16,600 |
| 2023-06-26 | 2023-06-21 | 0.194 | 86,410 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.193 | 86,410 | +0 | 0.00% | 16,700 |
| 2023-06-21 | 2023-06-19 | 0.199 | 86,410 | +0 | 0.00% | 17,200 |
| 2023-06-20 | 2023-06-16 | 0.193 | 86,410 | +0 | 0.00% | 16,700 |
| 2023-06-19 | 2023-06-15 | 0.197 | 86,410 | +0 | 0.00% | 17,000 |
| 2023-06-16 | 2023-06-14 | 0.197 | 86,410 | +0 | 0.00% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.197 | 86,410 | +0 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.203 | 86,410 | +0 | 0.00% | 17,500 |
| 2023-06-13 | 2023-06-09 | 0.203 | 86,410 | +0 | 0.00% | 17,500 |
| 2023-06-12 | 2023-06-08 | 0.204 | 86,410 | +0 | 0.00% | 17,600 |
| 2023-06-09 | 2023-06-07 | 0.205 | 86,410 | +0 | 0.00% | 17,700 |
| 2023-06-08 | 2023-06-06 | 0.205 | 86,410 | +0 | 0.00% | 17,700 |
| 2023-06-07 | 2023-06-05 | 0.203 | 86,410 | +0 | 0.00% | 17,500 |
| 2023-06-06 | 2023-06-02 | 0.192 | 86,410 | +0 | 0.00% | 16,600 |
| 2023-06-05 | 2023-06-01 | 0.183 | 86,410 | +0 | 0.00% | 15,800 |
| 2023-06-02 | 2023-05-31 | 0.187 | 86,410 | +0 | 0.00% | 16,200 |
| 2023-06-01 | 2023-05-30 | 0.192 | 86,410 | +0 | 0.00% | 16,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 86,410 | +0 | 0.00% | 17,244 |
| 2023-05-30 | 2023-05-25 | 0.208 | 86,410 | +3,228 | 0.00% | 17,971 |
| 2023-05-29 | 2023-05-24 | 0.212 | 83,182 | +0 | 0.00% | 17,600 |
| 2023-05-25 | 2023-05-23 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-05-24 | 2023-05-22 | 0.213 | 83,182 | +0 | 0.00% | 17,700 |
| 2023-05-23 | 2023-05-19 | 0.219 | 83,182 | +0 | 0.00% | 18,200 |
| 2023-05-22 | 2023-05-18 | 0.220 | 83,182 | +0 | 0.00% | 18,300 |
| 2023-05-19 | 2023-05-17 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-05-18 | 2023-05-16 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-05-17 | 2023-05-15 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-05-16 | 2023-05-12 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-05-15 | 2023-05-11 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-05-12 | 2023-05-10 | 0.214 | 83,182 | +0 | 0.00% | 17,800 |
| 2023-05-11 | 2023-05-09 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-05-10 | 2023-05-08 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.218 | 83,182 | +0 | 0.00% | 18,100 |
| 2023-05-08 | 2023-05-04 | 0.208 | 83,182 | +0 | 0.00% | 17,300 |
| 2023-05-05 | 2023-05-03 | 0.210 | 83,182 | +0 | 0.00% | 17,500 |
| 2023-05-04 | 2023-05-02 | 0.212 | 83,182 | +0 | 0.00% | 17,600 |
| 2023-05-03 | 2023-04-28 | 0.212 | 83,182 | +0 | 0.00% | 17,600 |
| 2023-05-02 | 2023-04-27 | 0.210 | 83,182 | +0 | 0.00% | 17,500 |
| 2023-04-28 | 2023-04-26 | 0.218 | 83,182 | +0 | 0.00% | 18,100 |
| 2023-04-27 | 2023-04-25 | 0.213 | 83,182 | +0 | 0.00% | 17,700 |
| 2023-04-26 | 2023-04-24 | 0.214 | 83,182 | +0 | 0.00% | 17,800 |
| 2023-04-25 | 2023-04-21 | 0.220 | 83,182 | +0 | 0.00% | 18,300 |
| 2023-04-24 | 2023-04-20 | 0.220 | 83,182 | +0 | 0.00% | 18,300 |
| 2023-04-21 | 2023-04-19 | 0.212 | 83,182 | +0 | 0.00% | 17,600 |
| 2023-04-20 | 2023-04-18 | 0.220 | 83,182 | +0 | 0.00% | 18,300 |
| 2023-04-19 | 2023-04-17 | 0.227 | 83,182 | +0 | 0.00% | 18,900 |
| 2023-04-18 | 2023-04-14 | 0.220 | 83,182 | +0 | 0.00% | 18,300 |
| 2023-04-17 | 2023-04-13 | 0.227 | 83,182 | +0 | 0.00% | 18,900 |
| 2023-04-14 | 2023-04-12 | 0.222 | 83,182 | +0 | 0.00% | 18,500 |
| 2023-04-13 | 2023-04-11 | 0.225 | 83,182 | +0 | 0.00% | 18,700 |
| 2023-04-12 | 2023-04-06 | 0.219 | 83,182 | +0 | 0.00% | 18,200 |
| 2023-04-11 | 2023-04-04 | 0.219 | 83,182 | +0 | 0.00% | 18,200 |
| 2023-04-06 | 2023-04-03 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-04-04 | 2023-03-31 | 0.210 | 83,182 | +0 | 0.00% | 17,500 |
| 2023-04-03 | 2023-03-30 | 0.208 | 83,182 | +0 | 0.00% | 17,300 |
| 2023-03-31 | 2023-03-29 | 0.209 | 83,182 | +0 | 0.00% | 17,400 |
| 2023-03-30 | 2023-03-28 | 0.212 | 83,182 | +0 | 0.00% | 17,600 |
| 2023-03-29 | 2023-03-27 | 0.210 | 83,182 | +0 | 0.00% | 17,500 |
| 2023-03-28 | 2023-03-24 | 0.209 | 83,182 | +0 | 0.00% | 17,400 |
| 2023-03-27 | 2023-03-23 | 0.212 | 83,182 | +0 | 0.00% | 17,600 |
| 2023-03-24 | 2023-03-22 | 0.202 | 83,182 | +0 | 0.00% | 16,800 |
| 2023-03-23 | 2023-03-21 | 0.198 | 83,182 | +0 | 0.00% | 16,500 |
| 2023-03-22 | 2023-03-20 | 0.195 | 83,182 | +0 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.192 | 83,182 | +0 | 0.00% | 16,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 83,182 | +0 | 0.00% | 16,000 |
| 2023-03-17 | 2023-03-15 | 0.198 | 83,182 | +0 | 0.00% | 16,500 |
| 2023-03-16 | 2023-03-14 | 0.202 | 83,182 | +0 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.204 | 83,182 | +0 | 0.00% | 17,000 |
| 2023-03-14 | 2023-03-10 | 0.197 | 83,182 | +0 | 0.00% | 16,400 |
| 2023-03-13 | 2023-03-09 | 0.201 | 83,182 | +0 | 0.00% | 16,700 |
| 2023-03-10 | 2023-03-08 | 0.201 | 83,182 | +0 | 0.00% | 16,700 |
| 2023-03-09 | 2023-03-07 | 0.204 | 83,182 | +0 | 0.00% | 17,000 |
| 2023-03-08 | 2023-03-06 | 0.204 | 83,182 | +0 | 0.00% | 17,000 |
| 2023-03-07 | 2023-03-03 | 0.210 | 83,182 | +0 | 0.00% | 17,500 |
| 2023-03-06 | 2023-03-02 | 0.202 | 83,182 | +0 | 0.00% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.204 | 83,182 | +0 | 0.00% | 17,000 |
| 2023-03-02 | 2023-02-28 | 0.200 | 83,182 | +0 | 0.00% | 16,600 |
| 2023-03-01 | 2023-02-27 | 0.200 | 83,182 | +0 | 0.00% | 16,600 |
| 2023-02-28 | 2023-02-24 | 0.204 | 83,182 | +0 | 0.00% | 17,000 |
| 2023-02-27 | 2023-02-23 | 0.203 | 83,182 | +0 | 0.00% | 16,900 |
| 2023-02-24 | 2023-02-22 | 0.206 | 83,182 | +0 | 0.00% | 17,100 |
| 2023-02-23 | 2023-02-21 | 0.204 | 83,182 | +0 | 0.00% | 17,000 |
| 2023-02-22 | 2023-02-20 | 0.204 | 83,182 | +0 | 0.00% | 17,000 |
| 2023-02-21 | 2023-02-17 | 0.206 | 83,182 | +0 | 0.00% | 17,100 |
| 2023-02-20 | 2023-02-16 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-02-17 | 2023-02-15 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-02-16 | 2023-02-14 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-02-15 | 2023-02-13 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-02-14 | 2023-02-10 | 0.219 | 83,182 | +0 | 0.00% | 18,200 |
| 2023-02-13 | 2023-02-09 | 0.221 | 83,182 | +0 | 0.00% | 18,400 |
| 2023-02-10 | 2023-02-08 | 0.221 | 83,182 | +0 | 0.00% | 18,400 |
| 2023-02-09 | 2023-02-07 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 83,182 | +0 | 0.00% | 18,700 |
| 2023-02-06 | 2023-02-02 | 0.219 | 83,182 | +0 | 0.00% | 18,200 |
| 2023-02-03 | 2023-02-01 | 0.222 | 83,182 | +0 | 0.00% | 18,500 |
| 2023-02-02 | 2023-01-31 | 0.225 | 83,182 | +0 | 0.00% | 18,700 |
| 2023-02-01 | 2023-01-30 | 0.224 | 83,182 | +0 | 0.00% | 18,600 |
| 2023-01-31 | 2023-01-27 | 0.233 | 83,182 | +0 | 0.00% | 19,400 |
| 2023-01-30 | 2023-01-26 | 0.226 | 83,182 | +0 | 0.00% | 18,800 |
| 2023-01-27 | 2023-01-20 | 0.220 | 83,182 | +0 | 0.00% | 18,300 |
| 2023-01-26 | 2023-01-19 | 0.220 | 83,182 | +0 | 0.00% | 18,300 |
| 2023-01-20 | 2023-01-18 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-01-19 | 2023-01-17 | 0.222 | 83,182 | +0 | 0.00% | 18,500 |
| 2023-01-18 | 2023-01-16 | 0.224 | 83,182 | +0 | 0.00% | 18,600 |
| 2023-01-17 | 2023-01-13 | 0.225 | 83,182 | +0 | 0.00% | 18,700 |
| 2023-01-16 | 2023-01-12 | 0.221 | 83,182 | +0 | 0.00% | 18,400 |
| 2023-01-13 | 2023-01-11 | 0.227 | 83,182 | +0 | 0.00% | 18,900 |
| 2023-01-12 | 2023-01-10 | 0.226 | 83,182 | +0 | 0.00% | 18,800 |
| 2023-01-11 | 2023-01-09 | 0.231 | 83,182 | +0 | 0.00% | 19,200 |
| 2023-01-10 | 2023-01-06 | 0.227 | 83,182 | +0 | 0.00% | 18,900 |
| 2023-01-09 | 2023-01-05 | 0.230 | 83,182 | +0 | 0.00% | 19,100 |
| 2023-01-06 | 2023-01-04 | 0.227 | 83,182 | +0 | 0.00% | 18,900 |
| 2023-01-05 | 2023-01-03 | 0.215 | 83,182 | +0 | 0.00% | 17,900 |
| 2023-01-04 | 2022-12-30 | 0.216 | 83,182 | +0 | 0.00% | 18,000 |
| 2023-01-03 | 2022-12-29 | 0.214 | 83,182 | +0 | 0.00% | 17,800 |
| 2022-12-30 | 2022-12-28 | 0.233 | 83,182 | +0 | 0.00% | 19,400 |
| 2022-12-29 | 2022-12-23 | 0.232 | 83,182 | +0 | 0.00% | 19,300 |
| 2022-12-28 | 2022-12-22 | 0.227 | 83,182 | +0 | 0.00% | 18,900 |
| 2022-12-23 | 2022-12-21 | 0.228 | 83,182 | +0 | 0.00% | 19,000 |
| 2022-12-22 | 2022-12-20 | 0.232 | 83,182 | +0 | 0.00% | 19,300 |
| 2022-12-21 | 2022-12-19 | 0.237 | 83,182 | +0 | 0.00% | 19,700 |
| 2022-12-20 | 2022-12-16 | 0.226 | 83,182 | +0 | 0.00% | 18,800 |
| 2022-12-19 | 2022-12-15 | 0.228 | 83,182 | +0 | 0.00% | 19,000 |
| 2022-12-16 | 2022-12-14 | 0.228 | 83,182 | +0 | 0.00% | 19,000 |
| 2022-12-15 | 2022-12-13 | 0.232 | 83,182 | +0 | 0.00% | 19,300 |
| 2022-12-14 | 2022-12-12 | 0.210 | 83,182 | +0 | 0.00% | 17,500 |
| 2022-12-13 | 2022-12-09 | 0.191 | 83,182 | +0 | 0.00% | 15,900 |
| 2022-12-12 | 2022-12-08 | 0.180 | 83,182 | +0 | 0.00% | 15,000 |
| 2022-12-09 | 2022-12-07 | 0.172 | 83,182 | +0 | 0.00% | 14,300 |
| 2022-12-08 | 2022-12-06 | 0.179 | 83,182 | +0 | 0.00% | 14,900 |
| 2022-12-07 | 2022-12-05 | 0.173 | 83,182 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.159 | 83,182 | +0 | 0.00% | 13,200 |
| 2022-12-05 | 2022-12-01 | 0.155 | 83,182 | +0 | 0.00% | 12,900 |
| 2022-12-02 | 2022-11-30 | 0.151 | 83,182 | +0 | 0.00% | 12,600 |
| 2022-12-01 | 2022-11-29 | 0.151 | 83,182 | +0 | 0.00% | 12,600 |
| 2022-11-30 | 2022-11-28 | 0.154 | 83,182 | +0 | 0.00% | 12,800 |
| 2022-11-29 | 2022-11-25 | 0.149 | 83,182 | +0 | 0.00% | 12,400 |
| 2022-11-28 | 2022-11-24 | 0.147 | 83,182 | +0 | 0.00% | 12,200 |
| 2022-11-25 | 2022-11-23 | 0.145 | 83,182 | +0 | 0.00% | 12,100 |
| 2022-11-24 | 2022-11-22 | 0.145 | 83,182 | +0 | 0.00% | 12,100 |
| 2022-11-23 | 2022-11-21 | 0.149 | 83,182 | +0 | 0.00% | 12,400 |
| 2022-11-22 | 2022-11-18 | 0.151 | 83,182 | +0 | 0.00% | 12,600 |
| 2022-11-21 | 2022-11-17 | 0.145 | 83,182 | +0 | 0.00% | 12,100 |
| 2022-11-18 | 2022-11-16 | 0.150 | 83,182 | +0 | 0.00% | 12,500 |
| 2022-11-17 | 2022-11-15 | 0.149 | 83,182 | +0 | 0.00% | 12,400 |
| 2022-11-16 | 2022-11-14 | 0.148 | 83,182 | +0 | 0.00% | 12,300 |
| 2022-11-15 | 2022-11-11 | 0.148 | 83,182 | +0 | 0.00% | 12,300 |
| 2022-11-14 | 2022-11-10 | 0.139 | 83,182 | +0 | 0.00% | 11,600 |
| 2022-11-11 | 2022-11-09 | 0.139 | 83,182 | +0 | 0.00% | 11,600 |
| 2022-11-10 | 2022-11-08 | 0.145 | 83,182 | +0 | 0.00% | 12,100 |
| 2022-11-09 | 2022-11-07 | 0.145 | 83,182 | +0 | 0.00% | 12,100 |
| 2022-11-08 | 2022-11-04 | 0.139 | 83,182 | +0 | 0.00% | 11,600 |
| 2022-11-07 | 2022-11-03 | 0.137 | 83,182 | +0 | 0.00% | 11,400 |
| 2022-11-04 | 2022-11-02 | 0.138 | 83,182 | +0 | 0.00% | 11,500 |
| 2022-11-03 | 2022-11-01 | 0.139 | 83,182 | +0 | 0.00% | 11,600 |
| 2022-11-02 | 2022-10-31 | 0.137 | 83,182 | +0 | 0.00% | 11,400 |
| 2022-11-01 | 2022-10-28 | 0.139 | 83,182 | +0 | 0.00% | 11,600 |
| 2022-10-31 | 2022-10-27 | 0.138 | 83,182 | +0 | 0.00% | 11,500 |
| 2022-10-28 | 2022-10-26 | 0.135 | 83,182 | +0 | 0.00% | 11,200 |
| 2022-10-27 | 2022-10-25 | 0.135 | 83,182 | +0 | 0.00% | 11,200 |
| 2022-10-26 | 2022-10-24 | 0.133 | 83,182 | +0 | 0.00% | 11,100 |
| 2022-10-25 | 2022-10-21 | 0.138 | 83,182 | +0 | 0.00% | 11,500 |
| 2022-10-24 | 2022-10-20 | 0.138 | 83,182 | +0 | 0.00% | 11,500 |
| 2022-10-21 | 2022-10-19 | 0.139 | 83,182 | +0 | 0.00% | 11,600 |
| 2022-10-20 | 2022-10-18 | 0.142 | 83,182 | +0 | 0.00% | 11,800 |
| 2022-10-19 | 2022-10-17 | 0.144 | 83,182 | +0 | 0.00% | 12,000 |
| 2022-10-18 | 2022-10-14 | 0.148 | 83,182 | +0 | 0.00% | 12,300 |
| 2022-10-17 | 2022-10-13 | 0.147 | 83,182 | +0 | 0.00% | 12,200 |
| 2022-10-14 | 2022-10-12 | 0.147 | 83,182 | +0 | 0.00% | 12,200 |
| 2022-10-13 | 2022-10-11 | 0.145 | 83,182 | +0 | 0.00% | 12,100 |
| 2022-10-12 | 2022-10-10 | 0.150 | 83,182 | +0 | 0.00% | 12,500 |
| 2022-10-11 | 2022-10-07 | 0.155 | 83,182 | +0 | 0.00% | 12,900 |
| 2022-10-10 | 2022-10-06 | 0.154 | 83,182 | +0 | 0.00% | 12,800 |
| 2022-10-07 | 2022-10-05 | 0.153 | 83,182 | +0 | 0.00% | 12,700 |
| 2022-10-06 | 2022-10-03 | 0.165 | 83,182 | +0 | 0.00% | 13,700 |
| 2022-10-05 | 2022-09-30 | 0.155 | 83,182 | +0 | 0.00% | 12,900 |
| 2022-10-03 | 2022-09-29 | 0.153 | 83,182 | +0 | 0.00% | 12,700 |
| 2022-09-30 | 2022-09-28 | 0.154 | 83,182 | +0 | 0.00% | 12,800 |
| 2022-09-29 | 2022-09-27 | 0.160 | 83,182 | +0 | 0.00% | 13,300 |
| 2022-09-28 | 2022-09-26 | 0.161 | 83,182 | +0 | 0.00% | 13,400 |
| 2022-09-27 | 2022-09-23 | 0.160 | 83,182 | +0 | 0.00% | 13,300 |
| 2022-09-26 | 2022-09-22 | 0.167 | 83,182 | +0 | 0.00% | 13,900 |
| 2022-09-23 | 2022-09-21 | 0.162 | 83,182 | +0 | 0.00% | 13,500 |
| 2022-09-22 | 2022-09-20 | 0.159 | 83,182 | +0 | 0.00% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.162 | 83,182 | +0 | 0.00% | 13,500 |
| 2022-09-20 | 2022-09-16 | 0.159 | 83,182 | +0 | 0.00% | 13,200 |
| 2022-09-19 | 2022-09-15 | 0.159 | 83,182 | +0 | 0.00% | 13,200 |
| 2022-09-16 | 2022-09-14 | 0.159 | 83,182 | +0 | 0.00% | 13,200 |
| 2022-09-15 | 2022-09-13 | 0.162 | 83,182 | +0 | 0.00% | 13,500 |
| 2022-09-14 | 2022-09-09 | 0.168 | 83,182 | +0 | 0.00% | 13,991 |
| 2022-09-13 | 2022-09-08 | 0.164 | 83,182 | +2,324 | 0.00% | 13,682 |
| 2022-09-09 | 2022-09-07 | 0.171 | 80,858 | +0 | 0.00% | 13,800 |
| 2022-09-08 | 2022-09-06 | 0.172 | 80,858 | +0 | 0.00% | 13,900 |
| 2022-09-07 | 2022-09-05 | 0.166 | 80,858 | +0 | 0.00% | 13,400 |
| 2022-09-06 | 2022-09-02 | 0.172 | 80,858 | +0 | 0.00% | 13,900 |
| 2022-09-05 | 2022-09-01 | 0.169 | 80,858 | +0 | 0.00% | 13,700 |
| 2022-09-02 | 2022-08-31 | 0.176 | 80,858 | +0 | 0.00% | 14,200 |
| 2022-09-01 | 2022-08-30 | 0.176 | 80,858 | +0 | 0.00% | 14,200 |
| 2022-08-31 | 2022-08-29 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-08-30 | 2022-08-26 | 0.176 | 80,858 | +0 | 0.00% | 14,200 |
| 2022-08-29 | 2022-08-25 | 0.176 | 80,858 | +0 | 0.00% | 14,200 |
| 2022-08-26 | 2022-08-24 | 0.177 | 80,858 | +0 | 0.00% | 14,300 |
| 2022-08-25 | 2022-08-23 | 0.179 | 80,858 | +0 | 0.00% | 14,500 |
| 2022-08-24 | 2022-08-22 | 0.179 | 80,858 | +0 | 0.00% | 14,500 |
| 2022-08-23 | 2022-08-19 | 0.181 | 80,858 | +0 | 0.00% | 14,600 |
| 2022-08-22 | 2022-08-18 | 0.181 | 80,858 | +0 | 0.00% | 14,600 |
| 2022-08-19 | 2022-08-17 | 0.186 | 80,858 | +0 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.186 | 80,858 | +0 | 0.00% | 15,000 |
| 2022-08-17 | 2022-08-15 | 0.187 | 80,858 | +0 | 0.00% | 15,100 |
| 2022-08-16 | 2022-08-12 | 0.184 | 80,858 | +0 | 0.00% | 14,900 |
| 2022-08-15 | 2022-08-11 | 0.181 | 80,858 | +0 | 0.00% | 14,600 |
| 2022-08-12 | 2022-08-10 | 0.179 | 80,858 | +0 | 0.00% | 14,500 |
| 2022-08-11 | 2022-08-09 | 0.176 | 80,858 | +0 | 0.00% | 14,200 |
| 2022-08-10 | 2022-08-08 | 0.184 | 80,858 | +0 | 0.00% | 14,900 |
| 2022-08-09 | 2022-08-05 | 0.178 | 80,858 | +0 | 0.00% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.171 | 80,858 | +0 | 0.00% | 13,800 |
| 2022-08-05 | 2022-08-03 | 0.168 | 80,858 | +0 | 0.00% | 13,600 |
| 2022-08-04 | 2022-08-02 | 0.174 | 80,858 | +0 | 0.00% | 14,100 |
| 2022-08-03 | 2022-08-01 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-08-02 | 2022-07-29 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-08-01 | 2022-07-28 | 0.174 | 80,858 | +0 | 0.00% | 14,100 |
| 2022-07-29 | 2022-07-27 | 0.168 | 80,858 | +0 | 0.00% | 13,600 |
| 2022-07-28 | 2022-07-26 | 0.171 | 80,858 | +0 | 0.00% | 13,800 |
| 2022-07-27 | 2022-07-25 | 0.171 | 80,858 | +0 | 0.00% | 13,800 |
| 2022-07-26 | 2022-07-22 | 0.172 | 80,858 | +0 | 0.00% | 13,900 |
| 2022-07-25 | 2022-07-21 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-07-22 | 2022-07-20 | 0.178 | 80,858 | +0 | 0.00% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-07-20 | 2022-07-18 | 0.174 | 80,858 | +0 | 0.00% | 14,100 |
| 2022-07-19 | 2022-07-15 | 0.174 | 80,858 | +0 | 0.00% | 14,100 |
| 2022-07-18 | 2022-07-14 | 0.178 | 80,858 | +0 | 0.00% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.183 | 80,858 | +0 | 0.00% | 14,800 |
| 2022-07-14 | 2022-07-12 | 0.177 | 80,858 | +0 | 0.00% | 14,300 |
| 2022-07-13 | 2022-07-11 | 0.177 | 80,858 | +0 | 0.00% | 14,300 |
| 2022-07-12 | 2022-07-08 | 0.182 | 80,858 | +0 | 0.00% | 14,700 |
| 2022-07-11 | 2022-07-07 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-07-08 | 2022-07-06 | 0.176 | 80,858 | +0 | 0.00% | 14,200 |
| 2022-07-07 | 2022-07-05 | 0.177 | 80,858 | +0 | 0.00% | 14,300 |
| 2022-07-06 | 2022-07-04 | 0.176 | 80,858 | +0 | 0.00% | 14,200 |
| 2022-07-05 | 2022-06-30 | 0.178 | 80,858 | +0 | 0.00% | 14,400 |
| 2022-07-04 | 2022-06-29 | 0.181 | 80,858 | +0 | 0.00% | 14,600 |
| 2022-06-30 | 2022-06-28 | 0.187 | 80,858 | +0 | 0.00% | 15,100 |
| 2022-06-29 | 2022-06-27 | 0.187 | 80,858 | +0 | 0.00% | 15,100 |
| 2022-06-28 | 2022-06-24 | 0.186 | 80,858 | +0 | 0.00% | 15,000 |
| 2022-06-27 | 2022-06-23 | 0.182 | 80,858 | +0 | 0.00% | 14,700 |
| 2022-06-24 | 2022-06-22 | 0.176 | 80,858 | +0 | 0.00% | 14,200 |
| 2022-06-23 | 2022-06-21 | 0.174 | 80,858 | +0 | 0.00% | 14,100 |
| 2022-06-22 | 2022-06-20 | 0.174 | 80,858 | +0 | 0.00% | 14,100 |
| 2022-06-21 | 2022-06-17 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-06-20 | 2022-06-16 | 0.172 | 80,858 | +0 | 0.00% | 13,900 |
| 2022-06-17 | 2022-06-15 | 0.174 | 80,858 | +0 | 0.00% | 14,100 |
| 2022-06-16 | 2022-06-14 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-06-15 | 2022-06-13 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-06-14 | 2022-06-10 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-06-13 | 2022-06-09 | 0.166 | 80,858 | +0 | 0.00% | 13,400 |
| 2022-06-10 | 2022-06-08 | 0.171 | 80,858 | +0 | 0.00% | 13,800 |
| 2022-06-09 | 2022-06-07 | 0.171 | 80,858 | +0 | 0.00% | 13,800 |
| 2022-06-08 | 2022-06-06 | 0.172 | 80,858 | +0 | 0.00% | 13,900 |
| 2022-06-07 | 2022-06-02 | 0.171 | 80,858 | +0 | 0.00% | 13,800 |
| 2022-06-06 | 2022-06-01 | 0.173 | 80,858 | +0 | 0.00% | 14,000 |
| 2022-06-02 | 2022-05-31 | 0.168 | 80,858 | +0 | 0.00% | 13,600 |
| 2022-06-01 | 2022-05-30 | 0.172 | 80,858 | +0 | 0.00% | 13,900 |
| 2022-05-31 | 2022-05-27 | 0.178 | 80,858 | +0 | 0.00% | 14,359 |
| 2022-05-30 | 2022-05-26 | 0.171 | 80,858 | +2,021 | 0.00% | 13,846 |
| 2022-05-27 | 2022-05-25 | 0.174 | 78,837 | +0 | 0.00% | 13,700 |
| 2022-05-26 | 2022-05-24 | 0.169 | 78,837 | +0 | 0.00% | 13,300 |
| 2022-05-25 | 2022-05-23 | 0.173 | 78,837 | +0 | 0.00% | 13,600 |
| 2022-05-24 | 2022-05-20 | 0.181 | 78,837 | +0 | 0.00% | 14,300 |
| 2022-05-23 | 2022-05-19 | 0.178 | 78,837 | +0 | 0.00% | 14,000 |
| 2022-05-20 | 2022-05-18 | 0.183 | 78,837 | +0 | 0.00% | 14,400 |
| 2022-05-19 | 2022-05-17 | 0.183 | 78,837 | +0 | 0.00% | 14,400 |
| 2022-05-18 | 2022-05-16 | 0.183 | 78,837 | +0 | 0.00% | 14,400 |
| 2022-05-17 | 2022-05-13 | 0.190 | 78,837 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.194 | 78,837 | +0 | 0.00% | 15,300 |
| 2022-05-13 | 2022-05-11 | 0.204 | 78,837 | +0 | 0.00% | 16,100 |
| 2022-05-12 | 2022-05-10 | 0.202 | 78,837 | +0 | 0.00% | 15,900 |
| 2022-05-11 | 2022-05-06 | 0.204 | 78,837 | +0 | 0.00% | 16,100 |
| 2022-05-10 | 2022-05-05 | 0.209 | 78,837 | +0 | 0.00% | 16,500 |
| 2022-05-06 | 2022-05-04 | 0.211 | 78,837 | +0 | 0.00% | 16,600 |
| 2022-05-05 | 2022-05-03 | 0.212 | 78,837 | +0 | 0.00% | 16,700 |
| 2022-05-04 | 2022-04-29 | 0.212 | 78,837 | +0 | 0.00% | 16,700 |
| 2022-05-03 | 2022-04-28 | 0.212 | 78,837 | +0 | 0.00% | 16,700 |
| 2022-04-29 | 2022-04-27 | 0.211 | 78,837 | +0 | 0.00% | 16,600 |
| 2022-04-28 | 2022-04-26 | 0.213 | 78,837 | +0 | 0.00% | 16,800 |
| 2022-04-27 | 2022-04-25 | 0.207 | 78,837 | +0 | 0.00% | 16,300 |
| 2022-04-26 | 2022-04-22 | 0.216 | 78,837 | +0 | 0.00% | 17,000 |
| 2022-04-25 | 2022-04-21 | 0.213 | 78,837 | +0 | 0.00% | 16,800 |
| 2022-04-22 | 2022-04-20 | 0.218 | 78,837 | +0 | 0.00% | 17,200 |
| 2022-04-21 | 2022-04-19 | 0.217 | 78,837 | +0 | 0.00% | 17,100 |
| 2022-04-20 | 2022-04-14 | 0.219 | 78,837 | +0 | 0.00% | 17,300 |
| 2022-04-19 | 2022-04-13 | 0.212 | 78,837 | +0 | 0.00% | 16,700 |
| 2022-04-14 | 2022-04-12 | 0.209 | 78,837 | +0 | 0.00% | 16,500 |
| 2022-04-13 | 2022-04-11 | 0.219 | 78,837 | +0 | 0.00% | 17,300 |
| 2022-04-12 | 2022-04-08 | 0.230 | 78,837 | +0 | 0.00% | 18,100 |
| 2022-04-11 | 2022-04-07 | 0.227 | 78,837 | +0 | 0.00% | 17,900 |
| 2022-04-08 | 2022-04-06 | 0.228 | 78,837 | +0 | 0.00% | 18,000 |
| 2022-04-07 | 2022-04-04 | 0.232 | 78,837 | +0 | 0.00% | 18,300 |
| 2022-04-06 | 2022-04-01 | 0.237 | 78,837 | +0 | 0.00% | 18,700 |
| 2022-04-04 | 2022-03-31 | 0.241 | 78,837 | +0 | 0.00% | 19,000 |
| 2022-04-01 | 2022-03-30 | 0.241 | 78,837 | +0 | 0.00% | 19,000 |
| 2022-03-31 | 2022-03-29 | 0.232 | 78,837 | +0 | 0.00% | 18,300 |
| 2022-03-30 | 2022-03-28 | 0.230 | 78,837 | +0 | 0.00% | 18,100 |
| 2022-03-29 | 2022-03-25 | 0.235 | 78,837 | +0 | 0.00% | 18,500 |
| 2022-03-28 | 2022-03-24 | 0.241 | 78,837 | +0 | 0.00% | 19,000 |
| 2022-03-25 | 2022-03-23 | 0.244 | 78,837 | +0 | 0.00% | 19,200 |
| 2022-03-24 | 2022-03-22 | 0.237 | 78,837 | +0 | 0.00% | 18,700 |
| 2022-03-23 | 2022-03-21 | 0.228 | 78,837 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.217 | 78,837 | +0 | 0.00% | 17,100 |
| 2022-03-21 | 2022-03-17 | 0.222 | 78,837 | +0 | 0.00% | 17,500 |
| 2022-03-18 | 2022-03-16 | 0.204 | 78,837 | +0 | 0.00% | 16,100 |
| 2022-03-17 | 2022-03-15 | 0.202 | 78,837 | +0 | 0.00% | 15,900 |
| 2022-03-16 | 2022-03-14 | 0.217 | 78,837 | +0 | 0.00% | 17,100 |
| 2022-03-15 | 2022-03-11 | 0.226 | 78,837 | +0 | 0.00% | 17,800 |
| 2022-03-14 | 2022-03-10 | 0.222 | 78,837 | +0 | 0.00% | 17,500 |
| 2022-03-11 | 2022-03-09 | 0.218 | 78,837 | +0 | 0.00% | 17,200 |
| 2022-03-10 | 2022-03-08 | 0.217 | 78,837 | +0 | 0.00% | 17,100 |
| 2022-03-09 | 2022-03-07 | 0.219 | 78,837 | +0 | 0.00% | 17,300 |
| 2022-03-08 | 2022-03-04 | 0.223 | 78,837 | +0 | 0.00% | 17,600 |
| 2022-03-07 | 2022-03-03 | 0.227 | 78,837 | +0 | 0.00% | 17,900 |
| 2022-03-04 | 2022-03-02 | 0.228 | 78,837 | +0 | 0.00% | 18,000 |
| 2022-03-03 | 2022-03-01 | 0.225 | 78,837 | +0 | 0.00% | 17,700 |
| 2022-03-02 | 2022-02-28 | 0.232 | 78,837 | +0 | 0.00% | 18,300 |
| 2022-03-01 | 2022-02-25 | 0.232 | 78,837 | +0 | 0.00% | 18,300 |
| 2022-02-28 | 2022-02-24 | 0.222 | 78,837 | +0 | 0.00% | 17,500 |
| 2022-02-25 | 2022-02-23 | 0.252 | 78,837 | +0 | 0.00% | 19,900 |
| 2022-02-24 | 2022-02-22 | 0.244 | 78,837 | +0 | 0.00% | 19,200 |
| 2022-02-23 | 2022-02-21 | 0.252 | 78,837 | +0 | 0.00% | 19,900 |
| 2022-02-22 | 2022-02-18 | 0.251 | 78,837 | +0 | 0.00% | 19,800 |
| 2022-02-21 | 2022-02-17 | 0.252 | 78,837 | +0 | 0.00% | 19,900 |
| 2022-02-18 | 2022-02-16 | 0.257 | 78,837 | +0 | 0.00% | 20,300 |
| 2022-02-17 | 2022-02-15 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2022-02-16 | 2022-02-14 | 0.260 | 78,837 | +0 | 0.00% | 20,500 |
| 2022-02-15 | 2022-02-11 | 0.259 | 78,837 | +0 | 0.00% | 20,400 |
| 2022-02-14 | 2022-02-10 | 0.259 | 78,837 | +0 | 0.00% | 20,400 |
| 2022-02-11 | 2022-02-09 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2022-02-10 | 2022-02-08 | 0.263 | 78,837 | +0 | 0.00% | 20,700 |
| 2022-02-09 | 2022-02-07 | 0.264 | 78,837 | +0 | 0.00% | 20,800 |
| 2022-02-08 | 2022-02-04 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2022-02-07 | 2022-01-31 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2022-02-04 | 2022-01-27 | 0.254 | 78,837 | +0 | 0.00% | 20,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2022-01-27 | 2022-01-25 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2022-01-26 | 2022-01-24 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2022-01-25 | 2022-01-21 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2022-01-24 | 2022-01-20 | 0.257 | 78,837 | +0 | 0.00% | 20,300 |
| 2022-01-21 | 2022-01-19 | 0.260 | 78,837 | +0 | 0.00% | 20,500 |
| 2022-01-20 | 2022-01-18 | 0.265 | 78,837 | +0 | 0.00% | 20,900 |
| 2022-01-19 | 2022-01-17 | 0.269 | 78,837 | +0 | 0.00% | 21,200 |
| 2022-01-18 | 2022-01-14 | 0.266 | 78,837 | +0 | 0.00% | 21,000 |
| 2022-01-17 | 2022-01-13 | 0.270 | 78,837 | +0 | 0.00% | 21,300 |
| 2022-01-14 | 2022-01-12 | 0.275 | 78,837 | +0 | 0.00% | 21,700 |
| 2022-01-13 | 2022-01-11 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2022-01-12 | 2022-01-10 | 0.257 | 78,837 | +0 | 0.00% | 20,300 |
| 2022-01-11 | 2022-01-07 | 0.259 | 78,837 | +0 | 0.00% | 20,400 |
| 2022-01-10 | 2022-01-06 | 0.254 | 78,837 | +0 | 0.00% | 20,000 |
| 2022-01-07 | 2022-01-05 | 0.257 | 78,837 | +0 | 0.00% | 20,300 |
| 2022-01-06 | 2022-01-04 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2022-01-05 | 2022-01-03 | 0.264 | 78,837 | +0 | 0.00% | 20,800 |
| 2022-01-04 | 2021-12-31 | 0.260 | 78,837 | +0 | 0.00% | 20,500 |
| 2022-01-03 | 2021-12-29 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2021-12-30 | 2021-12-28 | 0.264 | 78,837 | +0 | 0.00% | 20,800 |
| 2021-12-29 | 2021-12-24 | 0.260 | 78,837 | +0 | 0.00% | 20,500 |
| 2021-12-28 | 2021-12-22 | 0.264 | 78,837 | +0 | 0.00% | 20,800 |
| 2021-12-23 | 2021-12-21 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2021-12-22 | 2021-12-20 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2021-12-21 | 2021-12-17 | 0.265 | 78,837 | +0 | 0.00% | 20,900 |
| 2021-12-20 | 2021-12-16 | 0.265 | 78,837 | +0 | 0.00% | 20,900 |
| 2021-12-17 | 2021-12-15 | 0.257 | 78,837 | +0 | 0.00% | 20,300 |
| 2021-12-16 | 2021-12-14 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2021-12-15 | 2021-12-13 | 0.254 | 78,837 | +0 | 0.00% | 20,000 |
| 2021-12-14 | 2021-12-10 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2021-12-13 | 2021-12-09 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2021-12-10 | 2021-12-08 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2021-12-09 | 2021-12-07 | 0.254 | 78,837 | +0 | 0.00% | 20,000 |
| 2021-12-08 | 2021-12-06 | 0.251 | 78,837 | +0 | 0.00% | 19,800 |
| 2021-12-07 | 2021-12-03 | 0.264 | 78,837 | +0 | 0.00% | 20,800 |
| 2021-12-06 | 2021-12-02 | 0.264 | 78,837 | +0 | 0.00% | 20,800 |
| 2021-12-03 | 2021-12-01 | 0.263 | 78,837 | +0 | 0.00% | 20,700 |
| 2021-12-02 | 2021-11-30 | 0.255 | 78,837 | +0 | 0.00% | 20,100 |
| 2021-12-01 | 2021-11-29 | 0.271 | 78,837 | +0 | 0.00% | 21,400 |
| 2021-11-30 | 2021-11-26 | 0.277 | 78,837 | +0 | 0.00% | 21,800 |
| 2021-11-29 | 2021-11-25 | 0.278 | 78,837 | +0 | 0.00% | 21,900 |
| 2021-11-26 | 2021-11-24 | 0.283 | 78,837 | +0 | 0.00% | 22,300 |
| 2021-11-25 | 2021-11-23 | 0.277 | 78,837 | +0 | 0.00% | 21,800 |
| 2021-11-24 | 2021-11-22 | 0.277 | 78,837 | +0 | 0.00% | 21,800 |
| 2021-11-23 | 2021-11-19 | 0.269 | 78,837 | +0 | 0.00% | 21,200 |
| 2021-11-22 | 2021-11-18 | 0.270 | 78,837 | +0 | 0.00% | 21,300 |
| 2021-11-19 | 2021-11-17 | 0.266 | 78,837 | +0 | 0.00% | 21,000 |
| 2021-11-18 | 2021-11-16 | 0.264 | 78,837 | +0 | 0.00% | 20,800 |
| 2021-11-17 | 2021-11-15 | 0.257 | 78,837 | +0 | 0.00% | 20,300 |
| 2021-11-16 | 2021-11-12 | 0.259 | 78,837 | +0 | 0.00% | 20,400 |
| 2021-11-15 | 2021-11-11 | 0.260 | 78,837 | +0 | 0.00% | 20,500 |
| 2021-11-12 | 2021-11-10 | 0.259 | 78,837 | +0 | 0.00% | 20,400 |
| 2021-11-11 | 2021-11-09 | 0.263 | 78,837 | +0 | 0.00% | 20,700 |
| 2021-11-10 | 2021-11-08 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2021-11-09 | 2021-11-05 | 0.254 | 78,837 | +0 | 0.00% | 20,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2021-11-05 | 2021-11-03 | 0.251 | 78,837 | +0 | 0.00% | 19,800 |
| 2021-11-04 | 2021-11-02 | 0.242 | 78,837 | +0 | 0.00% | 19,100 |
| 2021-11-03 | 2021-11-01 | 0.236 | 78,837 | +0 | 0.00% | 18,600 |
| 2021-11-02 | 2021-10-29 | 0.230 | 78,837 | +0 | 0.00% | 18,100 |
| 2021-11-01 | 2021-10-28 | 0.230 | 78,837 | +0 | 0.00% | 18,100 |
| 2021-10-29 | 2021-10-27 | 0.241 | 78,837 | +0 | 0.00% | 19,000 |
| 2021-10-28 | 2021-10-26 | 0.240 | 78,837 | +0 | 0.00% | 18,900 |
| 2021-10-27 | 2021-10-25 | 0.245 | 78,837 | +0 | 0.00% | 19,300 |
| 2021-10-26 | 2021-10-22 | 0.242 | 78,837 | +0 | 0.00% | 19,100 |
| 2021-10-25 | 2021-10-21 | 0.244 | 78,837 | +0 | 0.00% | 19,200 |
| 2021-10-22 | 2021-10-20 | 0.246 | 78,837 | +0 | 0.00% | 19,400 |
| 2021-10-21 | 2021-10-19 | 0.254 | 78,837 | +0 | 0.00% | 20,000 |
| 2021-10-20 | 2021-10-18 | 0.251 | 78,837 | +0 | 0.00% | 19,800 |
| 2021-10-19 | 2021-10-15 | 0.245 | 78,837 | +0 | 0.00% | 19,300 |
| 2021-10-18 | 2021-10-12 | 0.240 | 78,837 | +0 | 0.00% | 18,900 |
| 2021-10-15 | 2021-10-11 | 0.241 | 78,837 | +0 | 0.00% | 19,000 |
| 2021-10-12 | 2021-10-08 | 0.228 | 78,837 | +0 | 0.00% | 18,000 |
| 2021-10-11 | 2021-10-07 | 0.219 | 78,837 | +0 | 0.00% | 17,300 |
| 2021-10-08 | 2021-10-06 | 0.218 | 78,837 | +0 | 0.00% | 17,200 |
| 2021-10-07 | 2021-10-05 | 0.226 | 78,837 | +0 | 0.00% | 17,800 |
| 2021-10-06 | 2021-10-04 | 0.228 | 78,837 | +0 | 0.00% | 18,000 |
| 2021-10-05 | 2021-09-30 | 0.226 | 78,837 | +0 | 0.00% | 17,800 |
| 2021-10-04 | 2021-09-29 | 0.236 | 78,837 | +0 | 0.00% | 18,600 |
| 2021-09-30 | 2021-09-28 | 0.238 | 78,837 | +0 | 0.00% | 18,800 |
| 2021-09-29 | 2021-09-27 | 0.242 | 78,837 | +0 | 0.00% | 19,100 |
| 2021-09-28 | 2021-09-24 | 0.246 | 78,837 | +0 | 0.00% | 19,400 |
| 2021-09-27 | 2021-09-23 | 0.251 | 78,837 | +0 | 0.00% | 19,800 |
| 2021-09-24 | 2021-09-21 | 0.247 | 78,837 | +0 | 0.00% | 19,500 |
| 2021-09-23 | 2021-09-20 | 0.242 | 78,837 | +0 | 0.00% | 19,100 |
| 2021-09-21 | 2021-09-17 | 0.252 | 78,837 | +0 | 0.00% | 19,900 |
| 2021-09-20 | 2021-09-16 | 0.249 | 78,837 | +0 | 0.00% | 19,600 |
| 2021-09-17 | 2021-09-15 | 0.259 | 78,837 | +0 | 0.00% | 20,400 |
| 2021-09-16 | 2021-09-14 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2021-09-15 | 2021-09-13 | 0.256 | 78,837 | +0 | 0.00% | 20,200 |
| 2021-09-14 | 2021-09-10 | 0.260 | 78,837 | +0 | 0.00% | 20,500 |
| 2021-09-13 | 2021-09-09 | 0.263 | 78,837 | +0 | 0.00% | 20,700 |
| 2021-09-10 | 2021-09-08 | 0.261 | 78,837 | +0 | 0.00% | 20,600 |
| 2021-09-09 | 2021-09-07 | 0.263 | 78,837 | +0 | 0.00% | 20,700 |
| 2021-09-08 | 2021-09-06 | 0.274 | 78,837 | +0 | 0.00% | 21,565 |
| 2021-09-07 | 2021-09-03 | 0.272 | 78,837 | +2,065 | 0.00% | 21,462 |
| 2021-09-06 | 2021-09-02 | 0.270 | 76,772 | +0 | 0.00% | 20,700 |
| 2021-09-03 | 2021-09-01 | 0.270 | 76,772 | +0 | 0.00% | 20,700 |
| 2021-09-02 | 2021-08-31 | 0.268 | 76,772 | +0 | 0.00% | 20,600 |
| 2021-09-01 | 2021-08-30 | 0.259 | 76,772 | +0 | 0.00% | 19,900 |
| 2021-08-31 | 2021-08-27 | 0.261 | 76,772 | +0 | 0.00% | 20,000 |
| 2021-08-30 | 2021-08-26 | 0.272 | 76,772 | +0 | 0.00% | 20,900 |
| 2021-08-27 | 2021-08-25 | 0.279 | 76,772 | +0 | 0.00% | 21,400 |
| 2021-08-26 | 2021-08-24 | 0.289 | 76,772 | +0 | 0.00% | 22,200 |
| 2021-08-25 | 2021-08-23 | 0.259 | 76,772 | +0 | 0.00% | 19,900 |
| 2021-08-24 | 2021-08-20 | 0.258 | 76,772 | +0 | 0.00% | 19,800 |
| 2021-08-23 | 2021-08-19 | 0.261 | 76,772 | +0 | 0.00% | 20,000 |
| 2021-08-20 | 2021-08-18 | 0.272 | 76,772 | +0 | 0.00% | 20,900 |
| 2021-08-19 | 2021-08-17 | 0.272 | 76,772 | +0 | 0.00% | 20,900 |
| 2021-08-18 | 2021-08-16 | 0.270 | 76,772 | +0 | 0.00% | 20,700 |
| 2021-08-17 | 2021-08-13 | 0.280 | 76,772 | +0 | 0.00% | 21,500 |
| 2021-08-16 | 2021-08-12 | 0.277 | 76,772 | +0 | 0.00% | 21,300 |
| 2021-08-13 | 2021-08-11 | 0.283 | 76,772 | +0 | 0.00% | 21,700 |
| 2021-08-12 | 2021-08-10 | 0.288 | 76,772 | +0 | 0.00% | 22,100 |
| 2021-08-11 | 2021-08-09 | 0.285 | 76,772 | +0 | 0.00% | 21,900 |
| 2021-08-10 | 2021-08-06 | 0.284 | 76,772 | +0 | 0.00% | 21,800 |
| 2021-08-09 | 2021-08-05 | 0.287 | 76,772 | +0 | 0.00% | 22,000 |
| 2021-08-06 | 2021-08-04 | 0.290 | 76,772 | +0 | 0.00% | 22,300 |
| 2021-08-05 | 2021-08-03 | 0.287 | 76,772 | +0 | 0.00% | 22,000 |
| 2021-08-04 | 2021-08-02 | 0.279 | 76,772 | +0 | 0.00% | 21,400 |
| 2021-08-03 | 2021-07-30 | 0.280 | 76,772 | +0 | 0.00% | 21,500 |
| 2021-08-02 | 2021-07-29 | 0.281 | 76,772 | +0 | 0.00% | 21,600 |
| 2021-07-30 | 2021-07-28 | 0.274 | 76,772 | +0 | 0.00% | 21,000 |
| 2021-07-29 | 2021-07-27 | 0.247 | 76,772 | +0 | 0.00% | 19,000 |
| 2021-07-28 | 2021-07-26 | 0.270 | 76,772 | +0 | 0.00% | 20,700 |
| 2021-07-27 | 2021-07-23 | 0.287 | 76,772 | +0 | 0.00% | 22,000 |
| 2021-07-26 | 2021-07-22 | 0.296 | 76,772 | +0 | 0.00% | 22,700 |
| 2021-07-23 | 2021-07-21 | 0.302 | 76,772 | +0 | 0.00% | 23,200 |
| 2021-07-22 | 2021-07-20 | 0.303 | 76,772 | +0 | 0.00% | 23,300 |
| 2021-07-21 | 2021-07-19 | 0.311 | 76,772 | +0 | 0.00% | 23,900 |
| 2021-07-20 | 2021-07-16 | 0.311 | 76,772 | +0 | 0.00% | 23,900 |
| 2021-07-19 | 2021-07-15 | 0.297 | 76,772 | +0 | 0.00% | 22,800 |
| 2021-07-16 | 2021-07-14 | 0.292 | 76,772 | +0 | 0.00% | 22,400 |
| 2021-07-15 | 2021-07-13 | 0.293 | 76,772 | +0 | 0.00% | 22,500 |
| 2021-07-14 | 2021-07-12 | 0.292 | 76,772 | +0 | 0.00% | 22,400 |
| 2021-07-13 | 2021-07-09 | 0.293 | 76,772 | +0 | 0.00% | 22,500 |
| 2021-07-12 | 2021-07-08 | 0.301 | 76,772 | +0 | 0.00% | 23,100 |
| 2021-07-09 | 2021-07-07 | 0.311 | 76,772 | +0 | 0.00% | 23,900 |
| 2021-07-08 | 2021-07-06 | 0.315 | 76,772 | +0 | 0.00% | 24,200 |
| 2021-07-07 | 2021-07-05 | 0.314 | 76,772 | +0 | 0.00% | 24,100 |
| 2021-07-06 | 2021-07-02 | 0.315 | 76,772 | +0 | 0.00% | 24,200 |
| 2021-07-05 | 2021-06-30 | 0.311 | 76,772 | +0 | 0.00% | 23,900 |
| 2021-07-02 | 2021-06-29 | 0.315 | 76,772 | +0 | 0.00% | 24,200 |
| 2021-06-30 | 2021-06-28 | 0.306 | 76,772 | +0 | 0.00% | 23,500 |
| 2021-06-29 | 2021-06-25 | 0.306 | 76,772 | +0 | 0.00% | 23,500 |
| 2021-06-28 | 2021-06-24 | 0.301 | 76,772 | +0 | 0.00% | 23,100 |
| 2021-06-25 | 2021-06-23 | 0.300 | 76,772 | +0 | 0.00% | 23,000 |
| 2021-06-24 | 2021-06-22 | 0.294 | 76,772 | +0 | 0.00% | 22,600 |
| 2021-06-23 | 2021-06-21 | 0.287 | 76,772 | +0 | 0.00% | 22,000 |
| 2021-06-22 | 2021-06-18 | 0.287 | 76,772 | +0 | 0.00% | 22,000 |
| 2021-06-21 | 2021-06-17 | 0.290 | 76,772 | +0 | 0.00% | 22,300 |
| 2021-06-18 | 2021-06-16 | 0.285 | 76,772 | +0 | 0.00% | 21,900 |
| 2021-06-17 | 2021-06-15 | 0.297 | 76,772 | +0 | 0.00% | 22,800 |
| 2021-06-16 | 2021-06-11 | 0.292 | 76,772 | +0 | 0.00% | 22,400 |
| 2021-06-15 | 2021-06-10 | 0.257 | 76,772 | +0 | 0.00% | 19,700 |
| 2021-06-11 | 2021-06-09 | 0.257 | 76,772 | +0 | 0.00% | 19,700 |
| 2021-06-10 | 2021-06-08 | 0.244 | 76,772 | +0 | 0.00% | 18,700 |
| 2021-06-09 | 2021-06-07 | 0.255 | 76,772 | +0 | 0.00% | 19,600 |
| 2021-06-08 | 2021-06-04 | 0.261 | 76,772 | +0 | 0.00% | 20,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 76,772 | +0 | 0.00% | 18,800 |
| 2021-06-04 | 2021-06-02 | 0.247 | 76,772 | +0 | 0.00% | 19,000 |
| 2021-06-03 | 2021-06-01 | 0.231 | 76,772 | +0 | 0.00% | 17,700 |
| 2021-06-02 | 2021-05-31 | 0.226 | 76,772 | +0 | 0.00% | 17,351 |
| 2021-06-01 | 2021-05-28 | 0.217 | 76,772 | +670 | 0.00% | 16,645 |
| 2021-05-31 | 2021-05-27 | 0.221 | 76,102 | +0 | 0.00% | 16,800 |
| 2021-05-28 | 2021-05-26 | 0.223 | 76,102 | +0 | 0.00% | 17,000 |
| 2021-05-27 | 2021-05-25 | 0.223 | 76,102 | +0 | 0.00% | 17,000 |
| 2021-05-26 | 2021-05-24 | 0.226 | 76,102 | +0 | 0.00% | 17,200 |
| 2021-05-25 | 2021-05-21 | 0.218 | 76,102 | +0 | 0.00% | 16,600 |
| 2021-05-24 | 2021-05-20 | 0.210 | 76,102 | +0 | 0.00% | 16,000 |
| 2021-05-21 | 2021-05-18 | 0.202 | 76,102 | +0 | 0.00% | 15,400 |
| 2021-05-20 | 2021-05-17 | 0.202 | 76,102 | +0 | 0.00% | 15,400 |
| 2021-05-18 | 2021-05-14 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-05-17 | 2021-05-13 | 0.202 | 76,102 | +0 | 0.00% | 15,400 |
| 2021-05-14 | 2021-05-12 | 0.205 | 76,102 | +0 | 0.00% | 15,600 |
| 2021-05-13 | 2021-05-11 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-05-12 | 2021-05-10 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-05-11 | 2021-05-07 | 0.205 | 76,102 | +0 | 0.00% | 15,600 |
| 2021-05-10 | 2021-05-06 | 0.208 | 76,102 | +0 | 0.00% | 15,800 |
| 2021-05-07 | 2021-05-05 | 0.209 | 76,102 | +0 | 0.00% | 15,900 |
| 2021-05-06 | 2021-05-04 | 0.209 | 76,102 | +0 | 0.00% | 15,900 |
| 2021-05-05 | 2021-05-03 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-05-04 | 2021-04-30 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-05-03 | 2021-04-29 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-04-30 | 2021-04-28 | 0.208 | 76,102 | +0 | 0.00% | 15,800 |
| 2021-04-29 | 2021-04-27 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-04-28 | 2021-04-26 | 0.205 | 76,102 | +0 | 0.00% | 15,600 |
| 2021-04-27 | 2021-04-23 | 0.202 | 76,102 | +0 | 0.00% | 15,400 |
| 2021-04-26 | 2021-04-22 | 0.208 | 76,102 | +0 | 0.00% | 15,800 |
| 2021-04-23 | 2021-04-21 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-04-22 | 2021-04-20 | 0.205 | 76,102 | +0 | 0.00% | 15,600 |
| 2021-04-21 | 2021-04-19 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-04-20 | 2021-04-16 | 0.206 | 76,102 | +0 | 0.00% | 15,700 |
| 2021-04-19 | 2021-04-15 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-04-16 | 2021-04-14 | 0.206 | 76,102 | +0 | 0.00% | 15,700 |
| 2021-04-15 | 2021-04-13 | 0.200 | 76,102 | +0 | 0.00% | 15,200 |
| 2021-04-14 | 2021-04-12 | 0.198 | 76,102 | +0 | 0.00% | 15,100 |
| 2021-04-13 | 2021-04-09 | 0.194 | 76,102 | +0 | 0.00% | 14,800 |
| 2021-04-12 | 2021-04-08 | 0.194 | 76,102 | +0 | 0.00% | 14,800 |
| 2021-04-09 | 2021-04-07 | 0.192 | 76,102 | +0 | 0.00% | 14,600 |
| 2021-04-08 | 2021-04-01 | 0.189 | 76,102 | +0 | 0.00% | 14,400 |
| 2021-04-07 | 2021-03-31 | 0.185 | 76,102 | +0 | 0.00% | 14,100 |
| 2021-04-01 | 2021-03-30 | 0.185 | 76,102 | +0 | 0.00% | 14,100 |
| 2021-03-31 | 2021-03-29 | 0.185 | 76,102 | +0 | 0.00% | 14,100 |
| 2021-03-30 | 2021-03-26 | 0.181 | 76,102 | +0 | 0.00% | 13,800 |
| 2021-03-29 | 2021-03-25 | 0.180 | 76,102 | +0 | 0.00% | 13,700 |
| 2021-03-26 | 2021-03-24 | 0.181 | 76,102 | +0 | 0.00% | 13,800 |
| 2021-03-25 | 2021-03-23 | 0.183 | 76,102 | +0 | 0.00% | 13,900 |
| 2021-03-24 | 2021-03-22 | 0.185 | 76,102 | +0 | 0.00% | 14,100 |
| 2021-03-23 | 2021-03-19 | 0.188 | 76,102 | +0 | 0.00% | 14,300 |
| 2021-03-22 | 2021-03-18 | 0.191 | 76,102 | +0 | 0.00% | 14,500 |
| 2021-03-19 | 2021-03-17 | 0.189 | 76,102 | +0 | 0.00% | 14,400 |
| 2021-03-18 | 2021-03-16 | 0.184 | 76,102 | +0 | 0.00% | 14,000 |
| 2021-03-17 | 2021-03-15 | 0.184 | 76,102 | +0 | 0.00% | 14,000 |
| 2021-03-16 | 2021-03-12 | 0.184 | 76,102 | +0 | 0.00% | 14,000 |
| 2021-03-15 | 2021-03-11 | 0.180 | 76,102 | +0 | 0.00% | 13,700 |
| 2021-03-12 | 2021-03-10 | 0.181 | 76,102 | +0 | 0.00% | 13,800 |
| 2021-03-11 | 2021-03-09 | 0.188 | 76,102 | +0 | 0.00% | 14,300 |
| 2021-03-10 | 2021-03-08 | 0.187 | 76,102 | +0 | 0.00% | 14,200 |
| 2021-03-09 | 2021-03-05 | 0.194 | 76,102 | +0 | 0.00% | 14,800 |
| 2021-03-08 | 2021-03-04 | 0.200 | 76,102 | +0 | 0.00% | 15,200 |
| 2021-03-05 | 2021-03-03 | 0.201 | 76,102 | +0 | 0.00% | 15,300 |
| 2021-03-04 | 2021-03-02 | 0.194 | 76,102 | +0 | 0.00% | 14,800 |
| 2021-03-03 | 2021-03-01 | 0.200 | 76,102 | +0 | 0.00% | 15,200 |
| 2021-03-02 | 2021-02-26 | 0.200 | 76,102 | +0 | 0.00% | 15,200 |
| 2021-03-01 | 2021-02-25 | 0.208 | 76,102 | +0 | 0.00% | 15,800 |
| 2021-02-26 | 2021-02-24 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-02-25 | 2021-02-23 | 0.204 | 76,102 | +0 | 0.00% | 15,500 |
| 2021-02-24 | 2021-02-22 | 0.192 | 76,102 | +0 | 0.00% | 14,600 |
| 2021-02-23 | 2021-02-19 | 0.198 | 76,102 | +0 | 0.00% | 15,100 |
| 2021-02-22 | 2021-02-18 | 0.202 | 76,102 | +0 | 0.00% | 15,400 |
| 2021-02-19 | 2021-02-17 | 0.210 | 76,102 | +0 | 0.00% | 16,000 |
| 2021-02-18 | 2021-02-16 | 0.208 | 76,102 | +0 | 0.00% | 15,800 |
| 2021-02-17 | 2021-02-11 | 0.171 | 76,102 | +0 | 0.00% | 13,000 |
| 2021-02-16 | 2021-02-09 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2021-02-10 | 2021-02-08 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2021-02-09 | 2021-02-05 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2021-02-08 | 2021-02-04 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2021-02-05 | 2021-02-03 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2021-02-04 | 2021-02-02 | 0.142 | 76,102 | +0 | 0.00% | 10,800 |
| 2021-02-03 | 2021-02-01 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2021-02-02 | 2021-01-29 | 0.143 | 76,102 | +0 | 0.00% | 10,900 |
| 2021-02-01 | 2021-01-28 | 0.145 | 76,102 | +0 | 0.00% | 11,000 |
| 2021-01-29 | 2021-01-27 | 0.145 | 76,102 | +0 | 0.00% | 11,000 |
| 2021-01-28 | 2021-01-26 | 0.145 | 76,102 | +0 | 0.00% | 11,000 |
| 2021-01-27 | 2021-01-25 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2021-01-26 | 2021-01-22 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2021-01-25 | 2021-01-21 | 0.154 | 76,102 | +0 | 0.00% | 11,700 |
| 2021-01-22 | 2021-01-20 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2021-01-21 | 2021-01-19 | 0.151 | 76,102 | +0 | 0.00% | 11,500 |
| 2021-01-20 | 2021-01-18 | 0.154 | 76,102 | +0 | 0.00% | 11,700 |
| 2021-01-19 | 2021-01-15 | 0.156 | 76,102 | +0 | 0.00% | 11,900 |
| 2021-01-18 | 2021-01-14 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2021-01-15 | 2021-01-13 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2021-01-14 | 2021-01-12 | 0.154 | 76,102 | +0 | 0.00% | 11,700 |
| 2021-01-13 | 2021-01-11 | 0.156 | 76,102 | +0 | 0.00% | 11,900 |
| 2021-01-12 | 2021-01-08 | 0.154 | 76,102 | +0 | 0.00% | 11,700 |
| 2021-01-11 | 2021-01-07 | 0.151 | 76,102 | +0 | 0.00% | 11,500 |
| 2021-01-08 | 2021-01-06 | 0.156 | 76,102 | +0 | 0.00% | 11,900 |
| 2021-01-07 | 2021-01-05 | 0.154 | 76,102 | +0 | 0.00% | 11,700 |
| 2021-01-06 | 2021-01-04 | 0.154 | 76,102 | +0 | 0.00% | 11,700 |
| 2021-01-05 | 2020-12-31 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2021-01-04 | 2020-12-29 | 0.141 | 76,102 | +0 | 0.00% | 10,700 |
| 2020-12-30 | 2020-12-28 | 0.135 | 76,102 | +0 | 0.00% | 10,300 |
| 2020-12-29 | 2020-12-24 | 0.134 | 76,102 | +0 | 0.00% | 10,200 |
| 2020-12-28 | 2020-12-22 | 0.137 | 76,102 | +0 | 0.00% | 10,400 |
| 2020-12-23 | 2020-12-21 | 0.135 | 76,102 | +0 | 0.00% | 10,300 |
| 2020-12-22 | 2020-12-18 | 0.135 | 76,102 | +0 | 0.00% | 10,300 |
| 2020-12-21 | 2020-12-17 | 0.137 | 76,102 | +0 | 0.00% | 10,400 |
| 2020-12-18 | 2020-12-16 | 0.134 | 76,102 | +0 | 0.00% | 10,200 |
| 2020-12-17 | 2020-12-15 | 0.133 | 76,102 | +0 | 0.00% | 10,100 |
| 2020-12-16 | 2020-12-14 | 0.135 | 76,102 | +0 | 0.00% | 10,300 |
| 2020-12-15 | 2020-12-11 | 0.137 | 76,102 | +0 | 0.00% | 10,400 |
| 2020-12-14 | 2020-12-10 | 0.137 | 76,102 | +0 | 0.00% | 10,400 |
| 2020-12-11 | 2020-12-09 | 0.137 | 76,102 | +0 | 0.00% | 10,400 |
| 2020-12-10 | 2020-12-08 | 0.137 | 76,102 | +0 | 0.00% | 10,400 |
| 2020-12-09 | 2020-12-07 | 0.138 | 76,102 | +0 | 0.00% | 10,500 |
| 2020-12-08 | 2020-12-04 | 0.137 | 76,102 | +0 | 0.00% | 10,400 |
| 2020-12-07 | 2020-12-03 | 0.142 | 76,102 | +0 | 0.00% | 10,800 |
| 2020-12-04 | 2020-12-02 | 0.139 | 76,102 | +0 | 0.00% | 10,600 |
| 2020-12-03 | 2020-12-01 | 0.142 | 76,102 | +0 | 0.00% | 10,800 |
| 2020-12-02 | 2020-11-30 | 0.139 | 76,102 | +0 | 0.00% | 10,600 |
| 2020-12-01 | 2020-11-27 | 0.139 | 76,102 | +0 | 0.00% | 10,600 |
| 2020-11-30 | 2020-11-26 | 0.135 | 76,102 | +0 | 0.00% | 10,300 |
| 2020-11-27 | 2020-11-25 | 0.137 | 76,102 | +0 | 0.00% | 10,400 |
| 2020-11-26 | 2020-11-24 | 0.135 | 76,102 | +0 | 0.00% | 10,300 |
| 2020-11-25 | 2020-11-23 | 0.133 | 76,102 | +0 | 0.00% | 10,100 |
| 2020-11-24 | 2020-11-20 | 0.124 | 76,102 | +0 | 0.00% | 9,400 |
| 2020-11-23 | 2020-11-19 | 0.121 | 76,102 | +0 | 0.00% | 9,200 |
| 2020-11-20 | 2020-11-18 | 0.120 | 76,102 | +0 | 0.00% | 9,100 |
| 2020-11-19 | 2020-11-17 | 0.121 | 76,102 | +0 | 0.00% | 9,200 |
| 2020-11-18 | 2020-11-16 | 0.120 | 76,102 | +0 | 0.00% | 9,100 |
| 2020-11-17 | 2020-11-13 | 0.122 | 76,102 | +0 | 0.00% | 9,300 |
| 2020-11-16 | 2020-11-12 | 0.120 | 76,102 | +0 | 0.00% | 9,100 |
| 2020-11-13 | 2020-11-11 | 0.117 | 76,102 | +0 | 0.00% | 8,900 |
| 2020-11-12 | 2020-11-10 | 0.124 | 76,102 | +0 | 0.00% | 9,400 |
| 2020-11-11 | 2020-11-09 | 0.120 | 76,102 | +0 | 0.00% | 9,100 |
| 2020-11-10 | 2020-11-06 | 0.117 | 76,102 | +0 | 0.00% | 8,900 |
| 2020-11-09 | 2020-11-05 | 0.118 | 76,102 | +0 | 0.00% | 9,000 |
| 2020-11-06 | 2020-11-04 | 0.118 | 76,102 | +0 | 0.00% | 9,000 |
| 2020-11-05 | 2020-11-03 | 0.118 | 76,102 | +0 | 0.00% | 9,000 |
| 2020-11-04 | 2020-11-02 | 0.121 | 76,102 | +0 | 0.00% | 9,200 |
| 2020-11-03 | 2020-10-30 | 0.120 | 76,102 | +0 | 0.00% | 9,100 |
| 2020-11-02 | 2020-10-29 | 0.125 | 76,102 | +0 | 0.00% | 9,500 |
| 2020-10-30 | 2020-10-28 | 0.131 | 76,102 | +0 | 0.00% | 10,000 |
| 2020-10-29 | 2020-10-27 | 0.127 | 76,102 | +0 | 0.00% | 9,700 |
| 2020-10-28 | 2020-10-23 | 0.130 | 76,102 | +0 | 0.00% | 9,900 |
| 2020-10-27 | 2020-10-22 | 0.129 | 76,102 | +0 | 0.00% | 9,800 |
| 2020-10-23 | 2020-10-21 | 0.129 | 76,102 | +0 | 0.00% | 9,800 |
| 2020-10-22 | 2020-10-20 | 0.134 | 76,102 | +0 | 0.00% | 10,200 |
| 2020-10-21 | 2020-10-19 | 0.139 | 76,102 | +0 | 0.00% | 10,600 |
| 2020-10-20 | 2020-10-16 | 0.139 | 76,102 | +0 | 0.00% | 10,600 |
| 2020-10-19 | 2020-10-15 | 0.141 | 76,102 | +0 | 0.00% | 10,700 |
| 2020-10-16 | 2020-10-14 | 0.141 | 76,102 | +0 | 0.00% | 10,700 |
| 2020-10-15 | 2020-10-12 | 0.141 | 76,102 | +0 | 0.00% | 10,700 |
| 2020-10-14 | 2020-10-09 | 0.141 | 76,102 | +0 | 0.00% | 10,700 |
| 2020-10-12 | 2020-10-08 | 0.143 | 76,102 | +0 | 0.00% | 10,900 |
| 2020-10-09 | 2020-10-07 | 0.143 | 76,102 | +0 | 0.00% | 10,900 |
| 2020-10-08 | 2020-10-06 | 0.145 | 76,102 | +0 | 0.00% | 11,000 |
| 2020-10-07 | 2020-10-05 | 0.145 | 76,102 | +0 | 0.00% | 11,000 |
| 2020-10-06 | 2020-09-30 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-10-05 | 2020-09-29 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-09-30 | 2020-09-28 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-09-29 | 2020-09-25 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2020-09-28 | 2020-09-24 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-09-25 | 2020-09-23 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2020-09-24 | 2020-09-22 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-09-23 | 2020-09-21 | 0.151 | 76,102 | +0 | 0.00% | 11,500 |
| 2020-09-22 | 2020-09-18 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-09-21 | 2020-09-17 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2020-09-18 | 2020-09-16 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2020-09-17 | 2020-09-15 | 0.151 | 76,102 | +0 | 0.00% | 11,500 |
| 2020-09-16 | 2020-09-14 | 0.154 | 76,102 | +0 | 0.00% | 11,700 |
| 2020-09-15 | 2020-09-11 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-09-14 | 2020-09-10 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2020-09-11 | 2020-09-09 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-09-10 | 2020-09-08 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2020-09-09 | 2020-09-07 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-09-08 | 2020-09-04 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-09-07 | 2020-09-03 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-09-04 | 2020-09-02 | 0.155 | 76,102 | +0 | 0.00% | 11,800 |
| 2020-09-03 | 2020-09-01 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-09-02 | 2020-08-31 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-09-01 | 2020-08-28 | 0.151 | 76,102 | +0 | 0.00% | 11,500 |
| 2020-08-31 | 2020-08-27 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2020-08-28 | 2020-08-26 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-08-27 | 2020-08-25 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2020-08-26 | 2020-08-24 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-08-25 | 2020-08-21 | 0.146 | 76,102 | +0 | 0.00% | 11,100 |
| 2020-08-24 | 2020-08-20 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-08-21 | 2020-08-19 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2020-08-20 | 2020-08-18 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2020-08-19 | 2020-08-17 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2020-08-18 | 2020-08-14 | 0.160 | 76,102 | +0 | 0.00% | 12,200 |
| 2020-08-17 | 2020-08-13 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-08-14 | 2020-08-12 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-08-13 | 2020-08-11 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-08-12 | 2020-08-10 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-08-11 | 2020-08-07 | 0.147 | 76,102 | +0 | 0.00% | 11,200 |
| 2020-08-10 | 2020-08-06 | 0.151 | 76,102 | +0 | 0.00% | 11,500 |
| 2020-08-07 | 2020-08-05 | 0.151 | 76,102 | +0 | 0.00% | 11,500 |
| 2020-08-06 | 2020-08-04 | 0.150 | 76,102 | +0 | 0.00% | 11,400 |
| 2020-08-05 | 2020-08-03 | 0.148 | 76,102 | +0 | 0.00% | 11,300 |
| 2020-08-04 | 2020-07-31 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2020-08-03 | 2020-07-30 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2020-07-31 | 2020-07-29 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2020-07-30 | 2020-07-28 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2020-07-29 | 2020-07-27 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2020-07-28 | 2020-07-24 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2020-07-27 | 2020-07-23 | 0.156 | 76,102 | +0 | 0.00% | 11,900 |
| 2020-07-24 | 2020-07-22 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-23 | 2020-07-21 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-22 | 2020-07-20 | 0.162 | 76,102 | +0 | 0.00% | 12,300 |
| 2020-07-21 | 2020-07-17 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-20 | 2020-07-16 | 0.159 | 76,102 | +0 | 0.00% | 12,100 |
| 2020-07-17 | 2020-07-15 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-16 | 2020-07-14 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-15 | 2020-07-13 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-14 | 2020-07-10 | 0.160 | 76,102 | +0 | 0.00% | 12,200 |
| 2020-07-13 | 2020-07-09 | 0.160 | 76,102 | +0 | 0.00% | 12,200 |
| 2020-07-10 | 2020-07-08 | 0.162 | 76,102 | +0 | 0.00% | 12,300 |
| 2020-07-09 | 2020-07-07 | 0.163 | 76,102 | +0 | 0.00% | 12,400 |
| 2020-07-08 | 2020-07-06 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-07 | 2020-07-03 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-06 | 2020-07-02 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-07-03 | 2020-06-30 | 0.160 | 76,102 | +0 | 0.00% | 12,200 |
| 2020-07-02 | 2020-06-29 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-06-30 | 2020-06-26 | 0.156 | 76,102 | +0 | 0.00% | 11,900 |
| 2020-06-29 | 2020-06-24 | 0.160 | 76,102 | +0 | 0.00% | 12,200 |
| 2020-06-26 | 2020-06-23 | 0.159 | 76,102 | +0 | 0.00% | 12,100 |
| 2020-06-24 | 2020-06-22 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-06-23 | 2020-06-19 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-06-22 | 2020-06-18 | 0.163 | 76,102 | +0 | 0.00% | 12,400 |
| 2020-06-19 | 2020-06-17 | 0.160 | 76,102 | +0 | 0.00% | 12,200 |
| 2020-06-18 | 2020-06-16 | 0.162 | 76,102 | +0 | 0.00% | 12,300 |
| 2020-06-17 | 2020-06-15 | 0.160 | 76,102 | +0 | 0.00% | 12,200 |
| 2020-06-16 | 2020-06-12 | 0.158 | 76,102 | +0 | 0.00% | 12,000 |
| 2020-06-15 | 2020-06-11 | 0.162 | 76,102 | +0 | 0.00% | 12,300 |
| 2020-06-12 | 2020-06-10 | 0.159 | 76,102 | +0 | 0.00% | 12,100 |
| 2020-06-11 | 2020-06-09 | 0.159 | 76,102 | +0 | 0.00% | 12,100 |
| 2020-06-10 | 2020-06-08 | 0.156 | 76,102 | +0 | 0.00% | 11,900 |
| 2020-06-09 | 2020-06-05 | 0.152 | 76,102 | +0 | 0.00% | 11,600 |
| 2020-06-08 | 2020-06-04 | 0.155 | 76,102 | +0 | 0.00% | 11,800 |
| 2020-06-05 | 2020-06-03 | 0.159 | 76,102 | +0 | 0.00% | 12,100 |
| 2020-06-04 | 2020-06-02 | 0.156 | 76,102 | +0 | 0.00% | 11,900 |
| 2020-06-03 | 2020-06-01 | 0.158 | 76,102 | -7,611 | 0.00% | 12,000 |
| 2019-09-06 | 2019-09-04 | 0.233 | 83,713 | +1,675 | 0.00% | 19,531 |
| 2019-05-28 | 2019-05-24 | 0.284 | 82,038 | +2,190 | 0.00% | 23,282 |
| 2018-10-11 | 2018-10-09 | 0.427 | 79,848 | -21,777 | 0.00% | 34,100 |
| 2018-09-14 | 2018-09-12 | 0.451 | 101,625 | +2,259 | 0.00% | 45,818 |
| 2018-05-28 | 2018-05-24 | 0.706 | 99,366 | +1,164 | 0.00% | 70,121 |
| 2018-04-25 | 2018-04-23 | 0.756 | 98,202 | -70,144 | 0.00% | 74,200 |
| 2017-09-12 | 2017-09-08 | 0.558 | 168,346 | +733 | 0.00% | 94,010 |
| 2017-03-13 | 2017-03-09 | 0.422 | 167,613 | -20,951 | 0.00% | 70,800 |
| 2015-09-14 | 2015-09-10 | 0.394 | 188,564 | -48,887 | 0.00% | 74,250 |
| 2015-05-20 | 2015-05-18 | 0.511 | 237,451 | +1,301 | 0.00% | 121,365 |
| 2015-05-04 | 2015-04-29 | 0.533 | 236,150 | +13,891 | 0.00% | 125,800 |
| 2015-02-09 | 2015-02-05 | 0.432 | 222,259 | -69,456 | 0.00% | 96,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 291,715 | +69,456 | 0.01% | 130,200 |
| 2014-09-16 | 2014-09-12 | 0.654 | 222,259 | +1,976 | 0.00% | 145,292 |
| 2014-05-12 | 2014-05-08 | 0.778 | 220,283 | +2,366 | 0.00% | 171,441 |
| 2013-12-27 | 2013-12-20 | 0.866 | 217,917 | -34,050 | 0.00% | 188,800 |
| 2013-12-19 | 2013-12-17 | 0.852 | 251,967 | +34,050 | 0.01% | 214,600 |
| 2013-09-16 | 2013-09-12 | 1.024 | 217,917 | +2,212 | 0.00% | 223,064 |
| 2013-06-25 | 2013-06-21 | 0.979 | 215,705 | +67,408 | 0.00% | 211,200 |
| 2013-05-10 | 2013-05-08 | 1.198 | 148,297 | -45,302 | 0.00% | 177,712 |
| 2013-04-26 | 2013-04-24 | 1.198 | 193,599 | +20,028 | 0.00% | 232,000 |
| 2013-04-17 | 2013-04-15 | 1.183 | 173,571 | +26,703 | 0.00% | 205,400 |
| 2013-02-01 | 2013-01-30 | 1.453 | 146,868 | +66,758 | 0.00% | 213,400 |
| 2012-12-03 | 2012-11-29 | 1.348 | 80,110 | -333,791 | 0.00% | 108,000 |
| 2012-11-06 | 2012-11-02 | 1.243 | 413,901 | -13,352 | 0.01% | 514,600 |
| 2012-10-30 | 2012-10-26 | 1.108 | 427,253 | +333,791 | 0.01% | 473,600 |
| 2012-10-26 | 2012-10-24 | 1.168 | 93,462 | +13,352 | 0.00% | 109,201 |
| 2012-09-18 | 2012-09-14 | 1.227 | 80,110 | +903 | 0.00% | 98,308 |
| 2012-08-27 | 2012-08-23 | 1.227 | 79,207 | -33,004 | 0.00% | 97,199 |
| 2012-08-24 | 2012-08-22 | 1.167 | 112,211 | +33,004 | 0.00% | 130,900 |
| 2012-06-06 | 2012-06-04 | 1.227 | 79,207 | +33,003 | 0.00% | 97,199 |
| 2012-05-21 | 2012-05-17 | 1.364 | 46,204 | +13,201 | 0.00% | 62,999 |
| 2012-05-15 | 2012-05-11 | 1.450 | 33,003 | +587 | 0.00% | 47,851 |
| 2012-05-02 | 2012-04-27 | 1.666 | 32,416 | +19,449 | 0.00% | 53,999 |
| 2012-04-02 | 2012-03-29 | 1.959 | 12,967 | -6,483 | 0.00% | 25,401 |
| 2012-02-28 | 2012-02-24 | 1.805 | 19,450 | -6,483 | 0.00% | 35,100 |
| 2012-02-27 | 2012-02-23 | 1.805 | 25,933 | -19,450 | 0.00% | 46,800 |
| 2012-02-14 | 2012-02-10 | 1.650 | 45,383 | +6,483 | 0.00% | 74,900 |
| 2012-02-08 | 2012-02-06 | 1.527 | 38,900 | +6,484 | 0.00% | 59,400 |
| 2012-01-18 | 2012-01-16 | 1.434 | 32,416 | +6,483 | 0.00% | 46,499 |
| 2012-01-12 | 2012-01-10 | 1.373 | 25,933 | -12,967 | 0.00% | 35,600 |
| 2012-01-10 | 2012-01-06 | 1.280 | 38,900 | -6,483 | 0.00% | 49,800 |
| 2011-12-13 | 2011-12-09 | 1.589 | 45,383 | +6,483 | 0.00% | 72,100 |
| 2011-12-05 | 2011-12-01 | 1.789 | 38,900 | -6,483 | 0.00% | 69,601 |
| 2011-11-30 | 2011-11-28 | 1.604 | 45,383 | +6,483 | 0.00% | 72,800 |
| 2011-11-28 | 2011-11-24 | 1.650 | 38,900 | -6,483 | 0.00% | 64,201 |
| 2011-11-23 | 2011-11-21 | 1.697 | 45,383 | +6,483 | 0.00% | 77,000 |
| 2011-11-21 | 2011-11-17 | 1.805 | 38,900 | +12,967 | 0.00% | 70,201 |
| 2011-11-16 | 2011-11-14 | 1.851 | 25,933 | -6,483 | 0.00% | 48,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 32,416 | +12,966 | 0.00% | 63,499 |
| 2011-11-11 | 2011-11-09 | 2.067 | 19,450 | +6,483 | 0.00% | 40,200 |
| 2011-10-31 | 2011-10-27 | 2.021 | 12,967 | -6,483 | 0.00% | 26,201 |
| 2011-10-28 | 2011-10-26 | 1.913 | 19,450 | +6,483 | 0.00% | 37,200 |
| 2011-10-26 | 2011-10-24 | 1.928 | 12,967 | -6,483 | 0.00% | 25,001 |
| 2011-10-25 | 2011-10-21 | 1.774 | 19,450 | -6,483 | 0.00% | 34,500 |
| 2011-10-24 | 2011-10-20 | 1.697 | 25,933 | +6,483 | 0.00% | 44,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 19,450 | -6,483 | 0.00% | 33,900 |
| 2011-10-20 | 2011-10-18 | 1.758 | 25,933 | +12,966 | 0.00% | 45,600 |
| 2011-10-19 | 2011-10-17 | 1.943 | 12,967 | -12,966 | 0.00% | 25,201 |
| 2011-10-18 | 2011-10-14 | 1.789 | 25,933 | +6,483 | 0.00% | 46,400 |
| 2011-10-17 | 2011-10-13 | 2.067 | 19,450 | +12,967 | 0.00% | 40,200 |
| 2011-10-13 | 2011-10-11 | 1.620 | 6,483 | -19,450 | 0.00% | 10,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 25,933 | +19,450 | 0.00% | 39,200 |
| 2011-09-12 | 2011-09-08 | 2.626 | 6,483 | +47 | 0.00% | 17,023 |
| 2011-08-11 | 2011-08-09 | 2.486 | 6,436 | -6,436 | 0.00% | 16,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 12,872 | +6,436 | 0.00% | 32,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 6,436 | -6,436 | 0.00% | 17,600 |
| 2011-07-26 | 2011-07-22 | 2.408 | 12,872 | -128,723 | 0.00% | 30,999 |
| 2011-05-13 | 2011-05-11 | 1.896 | 141,595 | +1,174 | 0.00% | 268,426 |
| 2010-12-09 | 2010-12-07 | 1.927 | 140,421 | -63,827 | 0.00% | 270,601 |
| 2010-12-03 | 2010-12-01 | 1.896 | 204,248 | +63,827 | 0.01% | 387,200 |
| 2010-11-18 | 2010-11-16 | 1.770 | 140,421 | +12,766 | 0.00% | 248,601 |
| 2010-11-10 | 2010-11-08 | 1.974 | 127,655 | -25,531 | 0.00% | 252,000 |
| 2010-10-28 | 2010-10-26 | 1.927 | 153,186 | +25,531 | 0.00% | 295,200 |
| 2010-09-14 | 2010-09-10 | 1.108 | 127,655 | +1,330 | 0.00% | 141,474 |
| 2010-05-13 | 2010-05-11 | 0.932 | 126,325 | +1,851 | 0.00% | 117,725 |
| 2010-04-19 | 2010-04-15 | 0.964 | 124,474 | -12,447 | 0.00% | 120,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 136,921 | +12,447 | 0.00% | 136,400 |
| 2009-09-14 | 2009-09-10 | 0.464 | 124,474 | +1,529 | 0.00% | 57,709 |
| 2009-05-12 | 2009-05-08 | 0.390 | 122,945 | +3,308 | 0.00% | 47,888 |
| 2008-08-21 | 2008-08-19 | 0.610 | 119,637 | +119,637 | 0.00% | 73,000 |
| 2008-07-25 | 2008-07-23 | 0.919 | 0 | -11,964 | ||
| 2008-07-23 | 2008-07-21 | 0.777 | 11,964 | 0.00% | 9,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy