History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.176 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.174 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.172 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.173 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.178 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.169 0 +0
2022-05-25 2022-05-23 0.173 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.202 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.209 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.211 0 +0
2022-04-28 2022-04-26 0.213 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.216 0 +0
2022-04-25 2022-04-21 0.213 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.217 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.212 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.227 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.217 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.217 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.218 0 +0
2022-03-10 2022-03-08 0.217 0 +0
2022-03-09 2022-03-07 0.219 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.225 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.232 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.252 0 +0
2022-02-24 2022-02-22 0.244 0 +0
2022-02-23 2022-02-21 0.252 0 +0
2022-02-22 2022-02-18 0.251 0 +0
2022-02-21 2022-02-17 0.252 0 +0
2022-02-18 2022-02-16 0.257 0 +0
2022-02-17 2022-02-15 0.256 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.259 0 +0
2022-02-14 2022-02-10 0.259 0 +0
2022-02-11 2022-02-09 0.261 0 +0
2022-02-10 2022-02-08 0.263 0 +0
2022-02-09 2022-02-07 0.264 0 +0
2022-02-08 2022-02-04 0.261 0 +0
2022-02-07 2022-01-31 0.256 0 +0
2022-02-04 2022-01-27 0.254 0 +0
2022-01-28 2022-01-26 0.256 0 +0
2022-01-27 2022-01-25 0.256 0 +0
2022-01-26 2022-01-24 0.256 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.269 0 +0
2022-01-18 2022-01-14 0.266 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.261 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.259 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.257 0 +0
2022-01-06 2022-01-04 0.261 0 +0
2022-01-05 2022-01-03 0.264 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.261 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.264 0 +0
2021-12-23 2021-12-21 0.256 0 +0
2021-12-22 2021-12-20 0.256 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.257 0 +0
2021-12-16 2021-12-14 0.261 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.256 0 +0
2021-12-13 2021-12-09 0.261 0 +0
2021-12-10 2021-12-08 0.256 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.251 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.263 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.271 0 +0
2021-11-30 2021-11-26 0.277 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.283 0 +0
2021-11-25 2021-11-23 0.277 0 +0
2021-11-24 2021-11-22 0.277 0 +0
2021-11-23 2021-11-19 0.269 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.266 0 +0
2021-11-18 2021-11-16 0.264 0 +0
2021-11-17 2021-11-15 0.257 0 +0
2021-11-16 2021-11-12 0.259 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.259 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.256 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.261 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.242 0 +0
2021-11-03 2021-11-01 0.236 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.242 0 +0
2021-10-25 2021-10-21 0.244 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.251 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.218 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.226 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.238 0 +0
2021-09-29 2021-09-27 0.242 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.251 0 +0
2021-09-24 2021-09-21 0.247 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.259 0 +0
2021-09-16 2021-09-14 0.256 0 +0
2021-09-15 2021-09-13 0.256 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.263 0 +0
2021-09-10 2021-09-08 0.261 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.274 0 +0
2021-09-07 2021-09-03 0.272 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.268 0 +0
2021-09-01 2021-08-30 0.259 0 +0
2021-08-31 2021-08-27 0.261 0 +0
2021-08-30 2021-08-26 0.272 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.289 0 +0
2021-08-25 2021-08-23 0.259 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.261 0 +0
2021-08-20 2021-08-18 0.272 0 +0
2021-08-19 2021-08-17 0.272 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.277 0 +0
2021-08-13 2021-08-11 0.283 0 +0
2021-08-12 2021-08-10 0.288 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.287 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.287 0 +0
2021-08-04 2021-08-02 0.279 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.281 0 +0
2021-07-30 2021-07-28 0.274 0 +0
2021-07-29 2021-07-27 0.247 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.287 0 +0
2021-07-26 2021-07-22 0.296 0 +0
2021-07-23 2021-07-21 0.302 0 +0
2021-07-22 2021-07-20 0.303 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.297 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.301 0 +0
2021-07-09 2021-07-07 0.311 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.311 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.306 0 +0
2021-06-29 2021-06-25 0.306 0 +0
2021-06-28 2021-06-24 0.301 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.294 0 +0
2021-06-23 2021-06-21 0.287 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.297 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.223 0 +0
2021-05-27 2021-05-25 0.223 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.202 0 +0
2021-05-20 2021-05-17 0.202 0 +0
2021-05-18 2021-05-14 0.204 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.205 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.208 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.204 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.202 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.204 0 +0
2021-04-20 2021-04-16 0.206 0 +0
2021-04-19 2021-04-15 0.204 0 +0
2021-04-16 2021-04-14 0.206 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.189 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.181 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.188 0 +0
2021-03-22 2021-03-18 0.191 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.194 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.201 0 +0
2021-03-04 2021-03-02 0.194 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.208 0 +0
2021-02-26 2021-02-24 0.204 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.192 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.202 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.148 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.145 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.154 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.151 0 +0
2021-01-20 2021-01-18 0.154 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.154 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.154 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.137 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.137 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.142 0 +0
2020-12-02 2020-11-30 0.139 0 +0
2020-12-01 2020-11-27 0.139 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.133 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.127 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.134 0 +0
2020-10-21 2020-10-19 0.139 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.141 0 +0
2020-10-14 2020-10-09 0.141 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.148 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.146 0 +0
2020-09-28 2020-09-24 0.148 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.147 0 +0
2020-09-14 2020-09-10 0.146 0 +0
2020-09-11 2020-09-09 0.148 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.147 0 +0
2020-09-07 2020-09-03 0.148 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.146 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.146 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.152 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.147 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.147 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.152 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.152 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.158 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.158 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.163 0 +0
2020-07-08 2020-07-06 0.158 0 +0
2020-07-07 2020-07-03 0.158 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.159 0 +0
2020-06-24 2020-06-22 0.158 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.162 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.158 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.159 0 +0
2020-06-11 2020-06-09 0.159 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.152 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.151 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.163 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.164 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.173 0 +0
2020-05-12 2020-05-08 0.171 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.181 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.175 0 +0
2020-05-05 2020-04-29 0.181 0 +0
2020-05-04 2020-04-28 0.188 0 +0
2020-04-29 2020-04-27 0.171 0 +0
2020-04-28 2020-04-24 0.177 0 +0
2020-04-27 2020-04-23 0.177 0 +0
2020-04-24 2020-04-22 0.177 0 +0
2020-04-23 2020-04-21 0.176 0 +0
2020-04-22 2020-04-20 0.187 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.159 0 +0
2020-03-30 2020-03-26 0.162 0 +0
2020-03-27 2020-03-25 0.164 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.164 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.167 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.188 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.188 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.189 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.191 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.192 0 +0
2020-02-11 2020-02-07 0.189 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.191 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.198 0 +0
2020-01-29 2020-01-22 0.198 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.204 0 +0
2020-01-13 2020-01-09 0.210 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.202 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.202 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.214 0 +0
2019-12-20 2019-12-18 0.221 0 +0
2019-12-19 2019-12-17 0.217 0 +0
2019-12-18 2019-12-16 0.217 0 +0
2019-12-17 2019-12-13 0.221 0 +0
2019-12-16 2019-12-12 0.215 0 +0
2019-12-13 2019-12-11 0.213 0 +0
2019-12-12 2019-12-10 0.212 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.217 0 +0
2019-12-06 2019-12-04 0.214 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.218 0 +0
2019-12-03 2019-11-29 0.219 0 +0
2019-12-02 2019-11-28 0.223 0 +0
2019-11-29 2019-11-27 0.223 0 +0
2019-11-28 2019-11-26 0.227 0 +0
2019-11-27 2019-11-25 0.223 0 +0
2019-11-26 2019-11-22 0.222 0 +0
2019-11-25 2019-11-21 0.219 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.218 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.217 0 +0
2019-11-14 2019-11-12 0.223 0 +0
2019-11-13 2019-11-11 0.221 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.226 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.226 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.221 0 +0
2019-10-25 2019-10-23 0.218 0 +0
2019-10-24 2019-10-22 0.217 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.217 0 +0
2019-10-17 2019-10-15 0.217 0 +0
2019-10-16 2019-10-14 0.215 0 +0
2019-10-15 2019-10-11 0.215 0 +0
2019-10-14 2019-10-10 0.217 0 +0
2019-10-11 2019-10-09 0.210 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.219 0 +0
2019-10-08 2019-10-03 0.217 0 +0
2019-10-04 2019-10-02 0.222 0 +0
2019-10-03 2019-09-30 0.223 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.219 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.223 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.223 0 +0
2019-09-20 2019-09-18 0.223 0 +0
2019-09-19 2019-09-17 0.223 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.223 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.223 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.235 0 +0
2019-09-06 2019-09-04 0.233 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.235 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.233 0 +0
2019-08-27 2019-08-23 0.237 0 +0
2019-08-26 2019-08-22 0.236 0 +0
2019-08-23 2019-08-21 0.232 0 +0
2019-08-22 2019-08-20 0.235 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.232 0 +0
2019-08-19 2019-08-15 0.221 0 +0
2019-08-16 2019-08-14 0.219 0 +0
2019-08-15 2019-08-13 0.227 0 +0
2019-08-14 2019-08-12 0.233 0 +0
2019-08-13 2019-08-09 0.239 0 +0
2019-08-12 2019-08-08 0.247 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.252 0 +0
2019-08-05 2019-08-01 0.261 0 +0
2019-08-02 2019-07-31 0.259 0 +0
2019-08-01 2019-07-30 0.257 0 +0
2019-07-31 2019-07-29 0.261 0 +0
2019-07-30 2019-07-26 0.264 0 +0
2019-07-29 2019-07-25 0.263 0 +0
2019-07-26 2019-07-24 0.268 0 +0
2019-07-25 2019-07-23 0.268 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.283 0 +0
2019-07-22 2019-07-18 0.286 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.291 0 +0
2019-07-17 2019-07-15 0.275 0 +0
2019-07-16 2019-07-12 0.279 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.276 0 +0
2019-07-08 2019-07-04 0.275 0 +0
2019-07-05 2019-07-03 0.275 0 +0
2019-07-04 2019-07-02 0.274 0 +0
2019-07-03 2019-06-28 0.275 0 +0
2019-07-02 2019-06-27 0.276 0 +0
2019-06-28 2019-06-26 0.271 0 +0
2019-06-27 2019-06-25 0.270 0 +0
2019-06-26 2019-06-24 0.278 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.255 0 +0
2019-06-21 2019-06-19 0.260 0 +0
2019-06-20 2019-06-18 0.257 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.256 0 +0
2019-06-17 2019-06-13 0.257 0 +0
2019-06-14 2019-06-12 0.256 0 +0
2019-06-13 2019-06-11 0.256 0 +0
2019-06-12 2019-06-10 0.255 0 +0
2019-06-11 2019-06-06 0.255 0 +0
2019-06-10 2019-06-05 0.256 0 +0
2019-06-06 2019-06-04 0.255 0 +0
2019-06-05 2019-06-03 0.260 0 +0
2019-06-04 2019-05-31 0.263 0 +0
2019-06-03 2019-05-30 0.261 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.268 0 +0
2019-05-29 2019-05-27 0.284 0 +0
2019-05-28 2019-05-24 0.284 0 +0
2019-05-27 2019-05-23 0.291 0 +0
2019-05-24 2019-05-22 0.295 0 +0
2019-05-23 2019-05-21 0.299 0 +0
2019-05-22 2019-05-20 0.299 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.302 0 +0
2019-05-17 2019-05-15 0.304 0 +0
2019-05-16 2019-05-14 0.307 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.310 0 +0
2019-05-10 2019-05-08 0.311 0 +0
2019-05-09 2019-05-07 0.317 0 +0
2019-05-08 2019-05-06 0.311 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.329 0 +0
2019-05-02 2019-04-29 0.331 0 +0
2019-04-30 2019-04-26 0.321 0 +0
2019-04-29 2019-04-25 0.325 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.344 0 +0
2019-04-24 2019-04-18 0.342 0 +0
2019-04-23 2019-04-17 0.358 0 +0
2019-04-18 2019-04-16 0.365 0 +0
2019-04-17 2019-04-15 0.365 0 +0
2019-04-16 2019-04-12 0.365 0 +0
2019-04-15 2019-04-11 0.372 0 +0
2019-04-12 2019-04-10 0.379 0 +0
2019-04-11 2019-04-09 0.379 0 +0
2019-04-10 2019-04-08 0.372 0 +0
2019-04-09 2019-04-04 0.379 0 +0
2019-04-08 2019-04-03 0.379 0 +0
2019-04-04 2019-04-02 0.372 0 +0
2019-04-03 2019-04-01 0.379 0 +0
2019-04-02 2019-03-29 0.379 0 +0
2019-04-01 2019-03-28 0.379 0 +0
2019-03-29 2019-03-27 0.386 0 +0
2019-03-28 2019-03-26 0.386 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.393 0 +0
2019-03-25 2019-03-21 0.372 0 +0
2019-03-22 2019-03-20 0.358 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.358 0 +0
2019-03-19 2019-03-15 0.365 0 +0
2019-03-18 2019-03-14 0.365 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.365 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.365 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.372 0 +0
2019-03-06 2019-03-04 0.372 0 +0
2019-03-05 2019-03-01 0.365 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.372 0 +0
2019-02-28 2019-02-26 0.372 0 +0
2019-02-27 2019-02-25 0.379 0 +0
2019-02-26 2019-02-22 0.379 0 +0
2019-02-25 2019-02-21 0.331 0 +0
2019-02-22 2019-02-20 0.325 0 +0
2019-02-21 2019-02-19 0.325 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.338 0 +0
2019-02-15 2019-02-13 0.322 0 +0
2019-02-14 2019-02-12 0.309 0 +0
2019-02-13 2019-02-11 0.309 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.309 0 +0
2019-02-08 2019-01-31 0.313 0 +0
2019-02-01 2019-01-30 0.313 0 +0
2019-01-31 2019-01-29 0.307 0 +0
2019-01-30 2019-01-28 0.307 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.311 0 +0
2019-01-25 2019-01-23 0.310 0 +0
2019-01-24 2019-01-22 0.306 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.310 0 +0
2019-01-21 2019-01-17 0.307 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.313 0 +0
2019-01-16 2019-01-14 0.317 0 +0
2019-01-15 2019-01-11 0.321 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.324 0 +0
2019-01-10 2019-01-08 0.320 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.303 0 +0
2019-01-07 2019-01-03 0.307 0 +0
2019-01-04 2019-01-02 0.313 0 +0
2019-01-03 2018-12-31 0.317 0 +0
2019-01-02 2018-12-27 0.318 0 +0
2018-12-28 2018-12-24 0.324 0 +0
2018-12-27 2018-12-20 0.321 0 +0
2018-12-21 2018-12-19 0.342 0 +0
2018-12-20 2018-12-18 0.351 0 +0
2018-12-19 2018-12-17 0.358 0 +0
2018-12-18 2018-12-14 0.358 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.342 0 +0
2018-12-13 2018-12-11 0.351 0 +0
2018-12-12 2018-12-10 0.342 0 +0
2018-12-11 2018-12-07 0.344 0 +0
2018-12-10 2018-12-06 0.365 0 +0
2018-12-07 2018-12-05 0.351 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.358 0 +0
2018-12-04 2018-11-30 0.372 0 +0
2018-12-03 2018-11-29 0.379 0 +0
2018-11-30 2018-11-28 0.400 0 +0
2018-11-29 2018-11-27 0.400 0 +0
2018-11-28 2018-11-26 0.400 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.393 0 +0
2018-11-23 2018-11-21 0.406 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.406 0 +0
2018-11-20 2018-11-16 0.400 0 +0
2018-11-19 2018-11-15 0.393 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.420 0 +0
2018-11-14 2018-11-12 0.441 0 +0
2018-11-13 2018-11-09 0.441 0 +0
2018-11-12 2018-11-08 0.441 0 +0
2018-11-09 2018-11-07 0.448 0 +0
2018-11-08 2018-11-06 0.448 0 +0
2018-11-07 2018-11-05 0.441 0 +0
2018-11-06 2018-11-02 0.434 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.434 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.427 0 +0
2018-10-22 2018-10-18 0.434 0 +0
2018-10-19 2018-10-16 0.434 0 +0
2018-10-18 2018-10-15 0.434 0 +0
2018-10-16 2018-10-12 0.427 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.427 0 +0
2018-10-11 2018-10-09 0.427 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.406 0 +0
2018-10-04 2018-10-02 0.406 0 +0
2018-10-03 2018-09-28 0.427 0 +0
2018-10-02 2018-09-27 0.420 0 +0
2018-09-28 2018-09-26 0.434 0 +0
2018-09-27 2018-09-24 0.434 0 +0
2018-09-26 2018-09-21 0.427 0 +0
2018-09-24 2018-09-20 0.427 0 +0
2018-09-21 2018-09-19 0.434 0 +0
2018-09-20 2018-09-18 0.441 0 +0
2018-09-19 2018-09-17 0.434 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.444 0 +0
2018-09-14 2018-09-12 0.451 0 +0
2018-09-13 2018-09-11 0.458 0 +0
2018-09-12 2018-09-10 0.437 0 +0
2018-09-11 2018-09-07 0.423 0 +0
2018-09-10 2018-09-06 0.416 0 +0
2018-09-07 2018-09-05 0.416 0 +0
2018-09-06 2018-09-04 0.402 0 +0
2018-09-05 2018-09-03 0.394 0 +0
2018-09-04 2018-08-31 0.394 0 +0
2018-09-03 2018-08-30 0.409 0 +0
2018-08-31 2018-08-29 0.402 0 +0
2018-08-30 2018-08-28 0.444 0 +0
2018-08-29 2018-08-27 0.549 0 +0
2018-08-28 2018-08-24 0.528 0 +0
2018-08-27 2018-08-23 0.514 0 +0
2018-08-24 2018-08-22 0.514 0 +0
2018-08-23 2018-08-21 0.507 0 +0
2018-08-22 2018-08-20 0.507 0 +0
2018-08-21 2018-08-17 0.493 0 +0
2018-08-20 2018-08-16 0.493 0 +0
2018-08-17 2018-08-15 0.486 0 +0
2018-08-16 2018-08-14 0.514 0 +0
2018-08-15 2018-08-13 0.521 0 +0
2018-08-14 2018-08-10 0.514 0 +0
2018-08-13 2018-08-09 0.528 0 +0
2018-08-10 2018-08-08 0.514 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.557 0 +0
2018-08-07 2018-08-03 0.585 0 +0
2018-08-06 2018-08-02 0.592 0 +0
2018-08-03 2018-08-01 0.599 0 +0
2018-08-02 2018-07-31 0.620 0 +0
2018-08-01 2018-07-30 0.613 0 +0
2018-07-31 2018-07-27 0.620 0 +0
2018-07-30 2018-07-26 0.634 0 +0
2018-07-27 2018-07-25 0.641 0 +0
2018-07-26 2018-07-24 0.634 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.606 0 +0
2018-07-23 2018-07-19 0.592 0 +0
2018-07-20 2018-07-18 0.585 0 +0
2018-07-19 2018-07-17 0.585 0 +0
2018-07-18 2018-07-16 0.592 0 +0
2018-07-17 2018-07-13 0.613 0 +0
2018-07-16 2018-07-12 0.599 0 +0
2018-07-13 2018-07-11 0.592 0 +0
2018-07-12 2018-07-10 0.634 0 +0
2018-07-11 2018-07-09 0.641 0 +0
2018-07-10 2018-07-06 0.634 0 +0
2018-07-09 2018-07-05 0.648 0 +0
2018-07-06 2018-07-04 0.648 0 +0
2018-07-05 2018-07-03 0.655 0 +0
2018-07-04 2018-06-29 0.676 0 +0
2018-07-03 2018-06-28 0.683 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.733 0 +0
2018-06-27 2018-06-25 0.733 0 +0
2018-06-26 2018-06-22 0.733 0 +0
2018-06-25 2018-06-21 0.733 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.733 0 +0
2018-06-20 2018-06-15 0.761 0 +0
2018-06-19 2018-06-14 0.747 0 +0
2018-06-15 2018-06-13 0.747 0 +0
2018-06-14 2018-06-12 0.747 0 +0
2018-06-13 2018-06-11 0.747 0 +0
2018-06-12 2018-06-08 0.747 0 +0
2018-06-11 2018-06-07 0.733 0 +0
2018-06-08 2018-06-06 0.733 0 +0
2018-06-07 2018-06-05 0.733 0 +0
2018-06-06 2018-06-04 0.719 0 +0
2018-06-05 2018-06-01 0.719 0 +0
2018-06-04 2018-05-31 0.733 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.719 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.706 0 +0
2018-05-28 2018-05-24 0.706 0 +0
2018-05-25 2018-05-23 0.684 0 +0
2018-05-24 2018-05-21 0.713 0 +0
2018-05-23 2018-05-18 0.770 0 +0
2018-05-21 2018-05-17 0.784 0 +0
2018-05-18 2018-05-16 0.798 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.770 0 +0
2018-05-14 2018-05-10 0.798 0 +0
2018-05-11 2018-05-09 0.770 0 +0
2018-05-10 2018-05-08 0.784 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.741 0 +0
2018-05-07 2018-05-03 0.727 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.770 0 +0
2018-05-02 2018-04-27 0.741 0 +0
2018-04-30 2018-04-26 0.741 0 +0
2018-04-27 2018-04-25 0.756 0 +0
2018-04-26 2018-04-24 0.756 0 +0
2018-04-25 2018-04-23 0.756 0 +0
2018-04-24 2018-04-20 0.713 0 +0
2018-04-23 2018-04-19 0.713 0 +0
2018-04-20 2018-04-18 0.699 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.741 0 +0
2018-04-16 2018-04-12 0.677 0 +0
2018-04-13 2018-04-11 0.684 0 +0
2018-04-12 2018-04-10 0.656 0 +0
2018-04-11 2018-04-09 0.620 0 +0
2018-04-10 2018-04-06 0.606 0 +0
2018-04-09 2018-04-04 0.592 0 +0
2018-04-06 2018-04-03 0.606 0 +0
2018-04-04 2018-03-29 0.606 0 +0
2018-04-03 2018-03-28 0.592 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.649 0 +0
2018-03-27 2018-03-23 0.634 0 +0
2018-03-26 2018-03-22 0.613 0 +0
2018-03-23 2018-03-21 0.642 0 +0
2018-03-22 2018-03-20 0.677 0 +0
2018-03-21 2018-03-19 0.677 0 +0
2018-03-20 2018-03-16 0.634 0 +0
2018-03-19 2018-03-15 0.642 0 +0
2018-03-16 2018-03-14 0.542 0 +0
2018-03-15 2018-03-13 0.542 0 +0
2018-03-14 2018-03-12 0.535 0 +0
2018-03-13 2018-03-09 0.535 0 +0
2018-03-12 2018-03-08 0.535 0 +0
2018-03-09 2018-03-07 0.535 0 +0
2018-03-08 2018-03-06 0.535 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.520 0 +0
2018-03-05 2018-03-01 0.535 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.527 0 +0
2018-02-28 2018-02-26 0.527 0 +0
2018-02-27 2018-02-23 0.542 0 +0
2018-02-26 2018-02-22 0.535 0 +0
2018-02-23 2018-02-21 0.535 0 +0
2018-02-22 2018-02-20 0.535 0 +0
2018-02-21 2018-02-15 0.513 0 +0
2018-02-20 2018-02-13 0.499 0 +0
2018-02-14 2018-02-12 0.499 0 +0
2018-02-13 2018-02-09 0.499 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.527 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.549 0 +0
2018-02-06 2018-02-02 0.549 0 +0
2018-02-05 2018-02-01 0.549 0 +0
2018-02-02 2018-01-31 0.563 0 +0
2018-02-01 2018-01-30 0.549 0 +0
2018-01-31 2018-01-29 0.556 0 +0
2018-01-30 2018-01-26 0.570 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.556 0 +0
2018-01-25 2018-01-23 0.535 0 +0
2018-01-24 2018-01-22 0.535 0 +0
2018-01-23 2018-01-19 0.535 0 +0
2018-01-22 2018-01-18 0.535 0 +0
2018-01-19 2018-01-17 0.549 0 +0
2018-01-18 2018-01-16 0.542 0 +0
2018-01-17 2018-01-15 0.542 0 +0
2018-01-16 2018-01-12 0.535 0 +0
2018-01-15 2018-01-11 0.542 0 +0
2018-01-12 2018-01-10 0.535 0 +0
2018-01-11 2018-01-09 0.513 0 +0
2018-01-10 2018-01-08 0.513 0 +0
2018-01-09 2018-01-05 0.513 0 +0
2018-01-08 2018-01-04 0.506 0 +0
2018-01-05 2018-01-03 0.513 0 +0
2018-01-04 2018-01-02 0.513 0 +0
2018-01-03 2017-12-29 0.506 0 +0
2018-01-02 2017-12-28 0.506 0 +0
2017-12-29 2017-12-27 0.513 0 +0
2017-12-28 2017-12-22 0.506 0 +0
2017-12-27 2017-12-21 0.499 0 +0
2017-12-22 2017-12-20 0.485 0 +0
2017-12-21 2017-12-19 0.485 0 +0
2017-12-20 2017-12-18 0.485 0 +0
2017-12-19 2017-12-15 0.470 0 +0
2017-12-18 2017-12-14 0.478 0 +0
2017-12-15 2017-12-13 0.492 0 +0
2017-12-14 2017-12-12 0.499 0 +0
2017-12-13 2017-12-11 0.499 0 +0
2017-12-12 2017-12-08 0.499 0 +0
2017-12-11 2017-12-07 0.499 0 +0
2017-12-08 2017-12-06 0.499 0 +0
2017-12-07 2017-12-05 0.513 0 +0
2017-12-06 2017-12-04 0.513 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.527 0 +0
2017-12-01 2017-11-29 0.535 0 +0
2017-11-30 2017-11-28 0.535 0 +0
2017-11-29 2017-11-27 0.535 0 +0
2017-11-28 2017-11-24 0.535 0 +0
2017-11-27 2017-11-23 0.542 0 +0
2017-11-24 2017-11-22 0.527 0 +0
2017-11-23 2017-11-21 0.527 0 +0
2017-11-22 2017-11-20 0.535 0 +0
2017-11-21 2017-11-17 0.535 0 +0
2017-11-20 2017-11-16 0.542 0 +0
2017-11-17 2017-11-15 0.527 0 +0
2017-11-16 2017-11-14 0.542 0 +0
2017-11-15 2017-11-13 0.563 0 +0
2017-11-14 2017-11-10 0.563 0 +0
2017-11-13 2017-11-09 0.556 0 +0
2017-11-10 2017-11-08 0.556 0 +0
2017-11-09 2017-11-07 0.556 0 +0
2017-11-08 2017-11-06 0.563 0 +0
2017-11-07 2017-11-03 0.556 0 +0
2017-11-06 2017-11-02 0.563 0 +0
2017-11-03 2017-11-01 0.542 0 +0
2017-11-02 2017-10-31 0.549 0 +0
2017-11-01 2017-10-30 0.549 0 +0
2017-10-31 2017-10-27 0.563 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.570 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.577 0 +0
2017-10-20 2017-10-18 0.577 0 +0
2017-10-19 2017-10-17 0.585 0 +0
2017-10-18 2017-10-16 0.585 0 +0
2017-10-17 2017-10-13 0.585 0 +0
2017-10-16 2017-10-12 0.577 0 +0
2017-10-13 2017-10-11 0.585 0 +0
2017-10-12 2017-10-10 0.570 0 +0
2017-10-11 2017-10-09 0.577 0 +0
2017-10-10 2017-10-06 0.599 0 +0
2017-10-09 2017-10-04 0.613 0 +0
2017-10-06 2017-10-03 0.606 0 +0
2017-10-04 2017-09-29 0.577 0 +0
2017-10-03 2017-09-28 0.556 0 +0
2017-09-29 2017-09-27 0.556 0 +0
2017-09-28 2017-09-26 0.556 0 +0
2017-09-27 2017-09-25 0.556 0 +0
2017-09-26 2017-09-22 0.570 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.563 0 +0
2017-09-21 2017-09-19 0.570 0 +0
2017-09-20 2017-09-18 0.563 0 +0
2017-09-19 2017-09-15 0.570 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.542 0 +0
2017-09-14 2017-09-12 0.549 0 +0
2017-09-13 2017-09-11 0.558 0 +0
2017-09-12 2017-09-08 0.558 0 +0
2017-09-11 2017-09-07 0.558 0 +0
2017-09-08 2017-09-06 0.544 0 +0
2017-09-07 2017-09-05 0.537 0 +0
2017-09-06 2017-09-04 0.537 0 +0
2017-09-05 2017-09-01 0.544 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.523 0 +0
2017-08-31 2017-08-29 0.523 0 +0
2017-08-30 2017-08-28 0.537 0 +0
2017-08-29 2017-08-25 0.537 0 +0
2017-08-28 2017-08-24 0.508 0 +0
2017-08-25 2017-08-22 0.508 0 +0
2017-08-24 2017-08-21 0.508 0 +0
2017-08-22 2017-08-18 0.501 0 +0
2017-08-21 2017-08-17 0.508 0 +0
2017-08-18 2017-08-16 0.508 0 +0
2017-08-17 2017-08-15 0.501 0 +0
2017-08-16 2017-08-14 0.494 0 +0
2017-08-15 2017-08-11 0.487 0 +0
2017-08-14 2017-08-10 0.501 0 +0
2017-08-11 2017-08-09 0.523 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.544 0 +0
2017-08-08 2017-08-04 0.544 0 +0
2017-08-07 2017-08-03 0.537 0 +0
2017-08-04 2017-08-02 0.537 0 +0
2017-08-03 2017-08-01 0.515 0 +0
2017-08-02 2017-07-31 0.494 0 +0
2017-08-01 2017-07-28 0.487 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.487 0 +0
2017-07-27 2017-07-25 0.494 0 +0
2017-07-26 2017-07-24 0.473 0 +0
2017-07-25 2017-07-21 0.473 0 +0
2017-07-24 2017-07-20 0.465 0 +0
2017-07-21 2017-07-19 0.473 0 +0
2017-07-20 2017-07-18 0.451 0 +0
2017-07-19 2017-07-17 0.437 0 +0
2017-07-18 2017-07-14 0.437 0 +0
2017-07-17 2017-07-13 0.458 0 +0
2017-07-14 2017-07-12 0.465 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.473 0 +0
2017-07-11 2017-07-07 0.473 0 +0
2017-07-10 2017-07-06 0.473 0 +0
2017-07-07 2017-07-05 0.473 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.487 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.473 0 +0
2017-06-29 2017-06-27 0.480 0 +0
2017-06-28 2017-06-26 0.480 0 +0
2017-06-27 2017-06-23 0.473 0 +0
2017-06-26 2017-06-22 0.480 0 +0
2017-06-23 2017-06-21 0.480 0 +0
2017-06-22 2017-06-20 0.480 0 +0
2017-06-21 2017-06-19 0.487 0 +0
2017-06-20 2017-06-16 0.473 0 +0
2017-06-19 2017-06-15 0.473 0 +0
2017-06-16 2017-06-14 0.494 0 +0
2017-06-15 2017-06-13 0.494 0 +0
2017-06-14 2017-06-12 0.494 0 +0
2017-06-13 2017-06-09 0.501 0 +0
2017-06-12 2017-06-08 0.501 0 +0
2017-06-09 2017-06-07 0.508 0 +0
2017-06-08 2017-06-06 0.508 0 +0
2017-06-07 2017-06-05 0.501 0 +0
2017-06-06 2017-06-02 0.494 0 +0
2017-06-05 2017-06-01 0.501 0 +0
2017-06-02 2017-05-31 0.487 0 +0
2017-06-01 2017-05-29 0.487 0 +0
2017-05-31 2017-05-26 0.480 0 +0
2017-05-29 2017-05-25 0.480 0 +0
2017-05-26 2017-05-24 0.473 0 +0
2017-05-25 2017-05-23 0.465 0 +0
2017-05-24 2017-05-22 0.465 0 +0
2017-05-23 2017-05-19 0.473 0 +0
2017-05-22 2017-05-18 0.465 0 +0
2017-05-19 2017-05-17 0.473 0 +0
2017-05-18 2017-05-16 0.473 0 +0
2017-05-17 2017-05-15 0.473 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.473 0 +0
2017-05-12 2017-05-10 0.465 0 +0
2017-05-11 2017-05-09 0.473 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.458 0 +0
2017-05-08 2017-05-04 0.480 0 +0
2017-05-05 2017-05-02 0.494 0 +0
2017-05-04 2017-04-28 0.494 0 +0
2017-05-02 2017-04-27 0.494 0 +0
2017-04-28 2017-04-26 0.494 0 +0
2017-04-27 2017-04-25 0.501 0 +0
2017-04-26 2017-04-24 0.501 0 +0
2017-04-25 2017-04-21 0.515 0 +0
2017-04-24 2017-04-20 0.515 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.487 0 +0
2017-04-19 2017-04-13 0.494 0 +0
2017-04-18 2017-04-12 0.494 0 +0
2017-04-13 2017-04-11 0.487 0 +0
2017-04-12 2017-04-10 0.494 0 +0
2017-04-11 2017-04-07 0.487 0 +0
2017-04-10 2017-04-06 0.494 0 +0
2017-04-07 2017-04-05 0.501 0 +0
2017-04-06 2017-04-03 0.508 0 +0
2017-04-05 2017-03-31 0.494 0 +0
2017-04-03 2017-03-30 0.473 0 +0
2017-03-31 2017-03-29 0.465 0 +0
2017-03-30 2017-03-28 0.473 0 +0
2017-03-29 2017-03-27 0.458 0 +0
2017-03-28 2017-03-24 0.437 0 +0
2017-03-27 2017-03-23 0.437 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.437 0 +0
2017-03-22 2017-03-20 0.444 0 +0
2017-03-21 2017-03-17 0.437 0 +0
2017-03-20 2017-03-16 0.422 0 +0
2017-03-17 2017-03-15 0.430 0 +0
2017-03-16 2017-03-14 0.430 0 +0
2017-03-15 2017-03-13 0.430 0 +0
2017-03-14 2017-03-10 0.422 0 +0
2017-03-13 2017-03-09 0.422 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.430 0 +0
2017-03-08 2017-03-06 0.422 0 +0
2017-03-07 2017-03-03 0.422 0 +0
2017-03-06 2017-03-02 0.422 0 +0
2017-03-03 2017-03-01 0.422 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.422 0 +0
2017-02-28 2017-02-24 0.422 0 +0
2017-02-27 2017-02-23 0.415 0 +0
2017-02-24 2017-02-22 0.422 0 +0
2017-02-23 2017-02-21 0.430 0 +0
2017-02-22 2017-02-20 0.422 0 +0
2017-02-21 2017-02-17 0.422 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.422 0 +0
2017-02-16 2017-02-14 0.430 0 +0
2017-02-15 2017-02-13 0.437 0 +0
2017-02-14 2017-02-10 0.430 0 +0
2017-02-13 2017-02-09 0.437 0 +0
2017-02-10 2017-02-08 0.444 0 +0
2017-02-09 2017-02-07 0.422 0 +0
2017-02-08 2017-02-06 0.422 0 +0
2017-02-07 2017-02-03 0.408 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.408 0 +0
2017-02-02 2017-01-27 0.408 0 +0
2017-02-01 2017-01-25 0.408 0 +0
2017-01-26 2017-01-24 0.401 0 +0
2017-01-25 2017-01-23 0.401 0 -1,229,158
2016-11-29 2016-11-25 0.408 1,229,158 -139,677 0.03% 501,600
2016-11-02 2016-10-31 0.444 1,368,835 -13,968 0.03% 607,600
2016-10-31 2016-10-27 0.422 1,382,803 -160,629 0.03% 584,100
2016-10-28 2016-10-26 0.422 1,543,432 -55,871 0.03% 651,950
2016-08-16 2016-08-12 0.401 1,599,303 -125,709 0.03% 641,200
2016-06-22 2016-06-20 0.249 1,725,012 -55,871 0.04% 429,780
2016-04-11 2016-04-07 0.269 1,780,883 -34,919 0.04% 479,400
2016-04-01 2016-03-30 0.269 1,815,802 -27,936 0.04% 488,800
2016-03-29 2016-03-23 0.269 1,843,738 -13,967 0.04% 496,320
2016-03-21 2016-03-17 0.279 1,857,705 -34,920 0.04% 518,700
2016-02-11 2016-02-04 0.219 1,892,625 -349,192 0.04% 414,630
2015-12-10 2015-12-08 0.288 2,241,817 -69,839 0.05% 645,210
2015-11-12 2015-11-10 0.295 2,311,656 +69,839 0.05% 681,860
2015-10-28 2015-10-26 0.306 2,241,817 -209,516 0.05% 686,940
2015-10-27 2015-10-23 0.319 2,451,333 +139,677 0.05% 782,730
2015-10-09 2015-10-07 0.344 2,311,656 +209,516 0.05% 794,400
2015-09-10 2015-09-08 0.379 2,102,140 -279,354 0.04% 797,650
2015-07-20 2015-07-16 0.408 2,381,494 -34,920 0.05% 971,850
2015-07-10 2015-07-08 0.351 2,416,414 -419,031 0.05% 847,700
2015-06-25 2015-06-23 0.487 2,835,445 -13,968 0.06% 1,380,400
2015-06-12 2015-06-10 0.508 2,849,413 -139,677 0.06% 1,448,400
2015-05-29 2015-05-27 0.551 2,989,090 -69,838 0.06% 1,647,800
2015-05-22 2015-05-20 0.515 3,058,928 -69,839 0.06% 1,576,800
2015-05-21 2015-05-19 0.526 3,128,767 -20,951 0.07% 1,644,209
2015-05-20 2015-05-18 0.511 3,149,718 -52,197 0.07% 1,609,871
2015-05-05 2015-04-30 0.518 3,201,915 -48,620 0.07% 1,659,600
2015-05-04 2015-04-29 0.533 3,250,535 +125,021 0.07% 1,731,600
2015-04-24 2015-04-22 0.425 3,125,514 -3,292,208 0.07% 1,327,500
2015-04-23 2015-04-21 0.446 6,417,722 -972,382 0.13% 2,864,400
2015-04-22 2015-04-20 0.425 7,390,104 +1,659,995 0.15% 3,138,800
2015-04-21 2015-04-17 0.468 5,730,109 -555,647 0.12% 2,681,250
2015-04-20 2015-04-16 0.446 6,285,756 +180,585 0.13% 2,805,500
2015-04-17 2015-04-15 0.418 6,105,171 +1,305,771 0.13% 2,549,100
2015-04-16 2015-04-14 0.410 4,799,400 +1,597,485 0.10% 1,969,350
2015-04-15 2015-04-13 0.432 3,201,915 -69,456 0.07% 1,383,000
2015-04-10 2015-04-08 0.367 3,271,371 -208,368 0.07% 1,201,050
2015-04-02 2015-03-31 0.367 3,479,739 -69,456 0.07% 1,277,550
2015-03-24 2015-03-20 0.367 3,549,195 -34,728 0.07% 1,303,050
2015-03-23 2015-03-19 0.382 3,583,923 -173,639 0.07% 1,367,400
2015-03-13 2015-03-11 0.356 3,757,562 +222,258 0.08% 1,336,270
2015-03-03 2015-02-27 0.374 3,535,304 -41,673 0.07% 1,323,400
2015-03-02 2015-02-26 0.374 3,576,977 +41,673 0.07% 1,339,000
2015-02-27 2015-02-25 0.360 3,535,304 +55,565 0.07% 1,272,500
2015-02-24 2015-02-18 0.418 3,479,739 -62,510 0.07% 1,452,900
2015-02-23 2015-02-16 0.403 3,542,249 +13,891 0.07% 1,428,000
2015-02-17 2015-02-13 0.410 3,528,358 +131,966 0.07% 1,447,800
2015-02-09 2015-02-05 0.432 3,396,392 +20,837 0.07% 1,467,000
2015-02-06 2015-02-04 0.432 3,375,555 +27,782 0.07% 1,458,000
2015-02-04 2015-02-02 0.446 3,347,773 +222,259 0.07% 1,494,200
2015-02-03 2015-01-30 0.482 3,125,514 -97,238 0.07% 1,507,500
2015-02-02 2015-01-29 0.497 3,222,752 +69,456 0.07% 1,600,800
2015-01-29 2015-01-27 0.511 3,153,296 -69,456 0.07% 1,611,700
2015-01-26 2015-01-22 0.511 3,222,752 +69,456 0.07% 1,647,200
2015-01-21 2015-01-19 0.504 3,153,296 +138,911 0.07% 1,589,000
2015-01-13 2015-01-09 0.540 3,014,385 +62,511 0.06% 1,627,500
2015-01-12 2015-01-08 0.540 2,951,874 +6,945 0.06% 1,593,750
2015-01-06 2015-01-02 0.569 2,944,929 -69,456 0.06% 1,674,800
2014-12-29 2014-12-22 0.540 3,014,385 +97,239 0.06% 1,627,500
2014-12-19 2014-12-17 0.562 2,917,146 -173,640 0.06% 1,638,000
2014-12-18 2014-12-16 0.590 3,090,786 -27,782 0.06% 1,824,500
2014-12-17 2014-12-15 0.605 3,118,568 -41,674 0.07% 1,885,800
2014-12-16 2014-12-12 0.605 3,160,242 -34,728 0.07% 1,911,000
2014-12-15 2014-12-11 0.598 3,194,970 +243,096 0.07% 1,909,000
2014-12-12 2014-12-10 0.684 2,951,874 +347,279 0.06% 2,018,750
2014-12-10 2014-12-08 0.533 2,604,595 +347,279 0.05% 1,387,500
2014-12-04 2014-12-02 0.518 2,257,316 -27,782 0.05% 1,170,000
2014-12-03 2014-12-01 0.511 2,285,098 -20,837 0.05% 1,167,950
2014-10-08 2014-10-06 0.511 2,305,935 +13,891 0.05% 1,178,600
2014-10-03 2014-09-29 0.511 2,292,044 +69,456 0.05% 1,171,500
2014-09-30 2014-09-26 0.547 2,222,588 +180,586 0.05% 1,216,000
2014-09-26 2014-09-24 0.598 2,042,002 +13,891 0.04% 1,220,100
2014-09-16 2014-09-12 0.654 2,028,111 +18,027 0.04% 1,325,785
2014-09-15 2014-09-11 0.661 2,010,084 +34,420 0.04% 1,328,600
2014-08-29 2014-08-27 0.683 1,975,664 +34,419 0.04% 1,348,900
2014-08-28 2014-08-26 0.683 1,941,245 +240,934 0.04% 1,325,400
2014-08-13 2014-08-11 0.705 1,700,311 -20,651 0.04% 1,197,950
2014-08-11 2014-08-07 0.705 1,720,962 +68,838 0.04% 1,212,500
2014-07-09 2014-07-07 0.770 1,652,124 +27,536 0.03% 1,272,000
2014-06-19 2014-06-17 0.813 1,624,588 +20,651 0.03% 1,321,600
2014-06-17 2014-06-13 0.784 1,603,937 -13,767 0.03% 1,258,200
2014-05-12 2014-05-08 0.778 1,617,704 -9,865 0.03% 1,259,023
2014-05-09 2014-05-07 0.808 1,627,569 -340,495 0.03% 1,314,500
2014-05-08 2014-05-05 0.837 1,968,064 +340,495 0.04% 1,647,300
2014-05-05 2014-04-30 0.852 1,627,569 -544,792 0.03% 1,386,200
2014-05-02 2014-04-29 0.837 2,172,361 +204,297 0.05% 1,818,300
2014-04-30 2014-04-28 0.866 1,968,064 +340,495 0.04% 1,705,100
2014-04-28 2014-04-24 0.881 1,627,569 -47,669 0.03% 1,434,000
2014-04-17 2014-04-15 0.852 1,675,238 -245,157 0.04% 1,426,800
2014-04-16 2014-04-14 0.837 1,920,395 -20,430 0.04% 1,607,400
2014-04-15 2014-04-11 0.866 1,940,825 +313,256 0.04% 1,681,500
2014-04-11 2014-04-09 0.896 1,627,569 -68,099 0.03% 1,457,900
2014-04-03 2014-04-01 0.896 1,695,668 -34,049 0.04% 1,518,900
2014-03-31 2014-03-27 0.866 1,729,717 -20,430 0.04% 1,498,600
2014-03-28 2014-03-26 0.896 1,750,147 +20,430 0.04% 1,567,700
2014-03-26 2014-03-24 0.852 1,729,717 +34,049 0.04% 1,473,200
2014-03-25 2014-03-21 0.852 1,695,668 -74,909 0.04% 1,444,200
2014-03-24 2014-03-20 0.837 1,770,577 +74,909 0.04% 1,482,000
2014-03-21 2014-03-19 0.866 1,695,668 -68,099 0.04% 1,469,100
2014-03-19 2014-03-17 0.852 1,763,767 -136,198 0.04% 1,502,200
2014-02-28 2014-02-26 0.881 1,899,965 -108,959 0.04% 1,674,000
2014-02-25 2014-02-21 0.866 2,008,924 -61,289 0.04% 1,740,500
2014-02-21 2014-02-19 0.881 2,070,213 -27,239 0.04% 1,824,000
2014-02-20 2014-02-18 0.866 2,097,452 -183,868 0.04% 1,817,200
2014-02-18 2014-02-14 0.793 2,281,320 -13,620 0.05% 1,809,000
2014-02-17 2014-02-13 0.793 2,294,940 -272,396 0.05% 1,819,800
2014-02-14 2014-02-12 0.808 2,567,336 +115,768 0.05% 2,073,500
2014-02-10 2014-02-06 0.690 2,451,568 +20,430 0.05% 1,692,000
2014-02-07 2014-02-05 0.720 2,431,138 -54,479 0.05% 1,749,300
2014-02-06 2014-02-04 0.705 2,485,617 +6,810 0.05% 1,752,000
2014-02-05 2014-01-30 0.749 2,478,807 -313,256 0.05% 1,856,400
2014-02-04 2014-01-28 0.749 2,792,063 +190,677 0.06% 2,091,000
2014-01-29 2014-01-27 0.778 2,601,386 +286,016 0.06% 2,024,600
2014-01-28 2014-01-24 0.793 2,315,370 +245,157 0.05% 1,836,000
2014-01-27 2014-01-23 0.822 2,070,213 -102,148 0.04% 1,702,400
2014-01-24 2014-01-22 0.852 2,172,361 +102,148 0.05% 1,850,200
2014-01-20 2014-01-16 0.852 2,070,213 -340,495 0.04% 1,763,200
2014-01-17 2014-01-15 0.852 2,410,708 +204,297 0.05% 2,053,200
2014-01-16 2014-01-14 0.852 2,206,411 +136,198 0.05% 1,879,200
2014-01-15 2014-01-13 0.852 2,070,213 -34,049 0.04% 1,763,200
2014-01-14 2014-01-10 0.881 2,104,262 -245,157 0.04% 1,854,000
2014-01-13 2014-01-09 0.852 2,349,419 +340,495 0.05% 2,001,000
2014-01-10 2014-01-08 0.866 2,008,924 +122,579 0.04% 1,740,500
2014-01-06 2014-01-02 0.866 1,886,345 -34,050 0.04% 1,634,300
2014-01-03 2013-12-31 0.866 1,920,395 -340,495 0.04% 1,663,800
2014-01-02 2013-12-27 0.837 2,260,890 +374,545 0.05% 1,892,400
2013-12-20 2013-12-18 0.881 1,886,345 -340,496 0.04% 1,662,000
2013-12-19 2013-12-17 0.852 2,226,841 +340,496 0.05% 1,896,600
2013-12-18 2013-12-16 0.866 1,886,345 +47,669 0.04% 1,634,300
2013-12-17 2013-12-13 0.881 1,838,676 -122,578 0.04% 1,620,000
2013-12-16 2013-12-12 0.852 1,961,254 +122,578 0.04% 1,670,400
2013-12-12 2013-12-10 0.881 1,838,676 +68,099 0.04% 1,620,000
2013-12-10 2013-12-06 0.896 1,770,577 -68,099 0.04% 1,586,000
2013-12-06 2013-12-04 0.910 1,838,676 +68,099 0.04% 1,674,000
2013-12-03 2013-11-29 0.925 1,770,577 -204,297 0.04% 1,638,000
2013-12-02 2013-11-28 0.910 1,974,874 +204,297 0.04% 1,798,000
2013-11-29 2013-11-27 0.910 1,770,577 -340,495 0.04% 1,612,000
2013-11-28 2013-11-26 0.910 2,111,072 +340,495 0.05% 1,922,000
2013-11-27 2013-11-25 0.925 1,770,577 +68,099 0.04% 1,638,000
2013-11-19 2013-11-15 0.940 1,702,478 -68,099 0.04% 1,600,000
2013-11-08 2013-11-06 0.999 1,770,577 -34,049 0.04% 1,768,000
2013-11-06 2013-11-04 0.999 1,804,626 -74,909 0.04% 1,802,000
2013-11-05 2013-11-01 0.925 1,879,535 -61,290 0.04% 1,738,800
2013-11-04 2013-10-31 0.910 1,940,825 +68,100 0.04% 1,767,000
2013-11-01 2013-10-30 0.910 1,872,725 +149,818 0.04% 1,705,000
2013-10-25 2013-10-23 0.940 1,722,907 -34,050 0.04% 1,619,200
2013-10-17 2013-10-15 0.969 1,756,957 +68,099 0.04% 1,702,800
2013-10-03 2013-09-30 1.013 1,688,858 -34,049 0.04% 1,711,200
2013-09-30 2013-09-26 1.043 1,722,907 -88,529 0.04% 1,796,300
2013-09-27 2013-09-25 1.043 1,811,436 +54,479 0.04% 1,888,600
2013-09-24 2013-09-19 0.999 1,756,957 -27,240 0.04% 1,754,400
2013-09-18 2013-09-16 0.984 1,784,197 -34,049 0.04% 1,755,400
2013-09-16 2013-09-12 1.024 1,818,246 +18,454 0.04% 1,861,190
2013-09-11 2013-09-09 0.979 1,799,792 -114,594 0.04% 1,762,200
2013-09-10 2013-09-06 0.935 1,914,386 -101,112 0.04% 1,789,200
2013-09-09 2013-09-05 0.890 2,015,498 +33,704 0.04% 1,794,000
2013-09-06 2013-09-04 0.890 1,981,794 -67,408 0.04% 1,764,000
2013-09-05 2013-09-03 0.890 2,049,202 +67,408 0.04% 1,824,000
2013-09-04 2013-09-02 0.890 1,981,794 -101,112 0.04% 1,764,000
2013-09-03 2013-08-30 0.860 2,082,906 +67,408 0.04% 1,792,200
2013-08-30 2013-08-28 0.860 2,015,498 +33,704 0.04% 1,734,200
2013-08-28 2013-08-26 0.890 1,981,794 -168,520 0.04% 1,764,000
2013-08-27 2013-08-23 0.875 2,150,314 +202,224 0.05% 1,882,100
2013-08-22 2013-08-20 0.905 1,948,090 -94,371 0.04% 1,762,900
2013-08-21 2013-08-19 0.920 2,042,461 +26,963 0.04% 1,878,600
2013-08-19 2013-08-15 0.920 2,015,498 -26,963 0.04% 1,853,800
2013-08-16 2013-08-13 0.905 2,042,461 +94,371 0.04% 1,848,300
2013-08-15 2013-08-12 0.905 1,948,090 -67,408 0.04% 1,762,900
2013-08-08 2013-08-06 0.890 2,015,498 -67,408 0.04% 1,794,000
2013-07-31 2013-07-29 0.875 2,082,906 +33,704 0.04% 1,823,100
2013-07-30 2013-07-26 0.890 2,049,202 +74,149 0.04% 1,824,000
2013-07-29 2013-07-25 0.905 1,975,053 -6,741 0.04% 1,787,300
2013-07-26 2013-07-24 0.875 1,981,794 +67,408 0.04% 1,734,600
2013-07-25 2013-07-23 0.890 1,914,386 +33,704 0.04% 1,704,000
2013-07-23 2013-07-19 0.875 1,880,682 +60,667 0.04% 1,646,100
2013-07-19 2013-07-17 0.935 1,820,015 +33,704 0.04% 1,701,000
2013-07-15 2013-07-11 0.890 1,786,311 +6,741 0.04% 1,590,000
2013-07-12 2013-07-10 0.860 1,779,570 -33,704 0.04% 1,531,200
2013-07-11 2013-07-09 0.860 1,813,274 +67,408 0.04% 1,560,200
2013-07-10 2013-07-08 0.875 1,745,866 -67,408 0.04% 1,528,100
2013-07-09 2013-07-05 0.905 1,813,274 +67,408 0.04% 1,640,900
2013-07-08 2013-07-04 0.905 1,745,866 +67,408 0.04% 1,579,900
2013-07-04 2013-07-02 0.949 1,678,458 -67,408 0.04% 1,593,600
2013-06-28 2013-06-26 0.920 1,745,866 +67,408 0.04% 1,605,800
2013-06-27 2013-06-25 0.890 1,678,458 -101,112 0.04% 1,494,000
2013-06-26 2013-06-24 0.920 1,779,570 +33,704 0.04% 1,636,800
2013-06-25 2013-06-21 0.979 1,745,866 +33,704 0.04% 1,709,400
2013-06-24 2013-06-20 1.009 1,712,162 +40,445 0.04% 1,727,200
2013-06-20 2013-06-18 1.053 1,671,717 -67,408 0.04% 1,760,800
2013-06-19 2013-06-17 1.024 1,739,125 +67,408 0.04% 1,780,200
2013-06-18 2013-06-14 1.038 1,671,717 -67,408 0.04% 1,736,000
2013-06-13 2013-06-10 1.083 1,739,125 +67,408 0.04% 1,883,400
2013-06-11 2013-06-07 1.083 1,671,717 -53,927 0.04% 1,810,400
2013-06-10 2013-06-06 1.083 1,725,644 -20,222 0.04% 1,868,801
2013-06-06 2013-06-04 1.127 1,745,866 +107,853 0.04% 1,968,400
2013-06-04 2013-05-31 1.157 1,638,013 -87,631 0.04% 1,895,400
2013-06-03 2013-05-30 1.157 1,725,644 -20,222 0.04% 1,996,801
2013-05-31 2013-05-29 1.142 1,745,866 +67,408 0.04% 1,994,300
2013-05-27 2013-05-23 1.142 1,678,458 -53,926 0.04% 1,917,300
2013-05-23 2013-05-21 1.142 1,732,384 -13,482 0.04% 1,978,900
2013-05-22 2013-05-20 1.157 1,745,866 +67,408 0.04% 2,020,200
2013-05-15 2013-05-13 1.187 1,678,458 -53,926 0.04% 1,992,000
2013-05-14 2013-05-10 1.187 1,732,384 +53,926 0.04% 2,056,000
2013-05-13 2013-05-09 1.243 1,678,458 -13,482 0.04% 2,086,814
2013-05-10 2013-05-08 1.198 1,691,940 -117,208 0.04% 2,027,543
2013-05-09 2013-05-07 1.168 1,809,148 -33,379 0.04% 2,113,800
2013-05-08 2013-05-06 1.138 1,842,527 -20,028 0.04% 2,097,600
2013-05-06 2013-05-02 1.153 1,862,555 -13,351 0.04% 2,148,300
2013-04-29 2013-04-25 1.198 1,875,906 -33,380 0.04% 2,248,000
2013-04-26 2013-04-24 1.198 1,909,286 +73,435 0.04% 2,288,001
2013-04-25 2013-04-23 1.153 1,835,851 -53,407 0.04% 2,117,499
2013-04-24 2013-04-22 1.138 1,889,258 -40,055 0.04% 2,150,800
2013-04-23 2013-04-19 1.153 1,929,313 +13,352 0.04% 2,225,300
2013-04-19 2013-04-17 1.138 1,915,961 +60,082 0.04% 2,181,200
2013-04-18 2013-04-16 1.138 1,855,879 -40,055 0.04% 2,112,800
2013-04-16 2013-04-12 1.183 1,895,934 -20,027 0.04% 2,243,600
2013-04-15 2013-04-11 1.183 1,915,961 -53,407 0.04% 2,267,300
2013-04-12 2013-04-10 1.108 1,969,368 +53,407 0.04% 2,183,000
2013-04-11 2013-04-09 1.123 1,915,961 -66,759 0.04% 2,152,500
2013-04-10 2013-04-08 1.093 1,982,720 +13,352 0.04% 2,168,100
2013-04-09 2013-04-05 1.108 1,969,368 +133,517 0.04% 2,183,000
2013-04-05 2013-04-02 1.183 1,835,851 -33,380 0.04% 2,172,499
2013-03-26 2013-03-22 1.183 1,869,231 -80,109 0.04% 2,212,000
2013-03-25 2013-03-21 1.138 1,949,340 -26,704 0.04% 2,219,199
2013-03-22 2013-03-20 1.123 1,976,044 +193,599 0.04% 2,220,000
2013-03-19 2013-03-15 1.303 1,782,445 -80,110 0.04% 2,322,900
2013-03-14 2013-03-12 1.258 1,862,555 +33,379 0.04% 2,343,600
2013-03-11 2013-03-07 1.348 1,829,176 +26,704 0.04% 2,466,000
2013-03-08 2013-03-06 1.288 1,802,472 -460,632 0.04% 2,322,000
2013-03-05 2013-03-01 1.243 2,263,104 +113,489 0.05% 2,813,700
2013-03-04 2013-02-28 1.273 2,149,615 -33,379 0.05% 2,737,000
2013-03-01 2013-02-27 1.258 2,182,994 -26,704 0.05% 2,746,800
2013-02-25 2013-02-21 1.318 2,209,698 +33,380 0.05% 2,912,801
2013-02-15 2013-02-08 1.333 2,176,318 +66,758 0.05% 2,901,399
2013-02-14 2013-02-07 1.363 2,109,560 +33,379 0.05% 2,875,600
2013-02-08 2013-02-06 1.468 2,076,181 +40,055 0.05% 3,047,800
2013-02-07 2013-02-05 1.498 2,036,126 -20,028 0.04% 3,050,000
2013-02-05 2013-02-01 1.483 2,056,154 -13,351 0.04% 3,049,201
2013-01-31 2013-01-29 1.468 2,069,505 -253,682 0.05% 3,038,000
2013-01-29 2013-01-25 1.543 2,323,187 -26,703 0.05% 3,584,401
2013-01-25 2013-01-23 1.558 2,349,890 +487,335 0.05% 3,660,800
2013-01-24 2013-01-22 1.618 1,862,555 -6,676 0.04% 3,013,200
2013-01-23 2013-01-21 1.633 1,869,231 -140,192 0.04% 3,052,001
2013-01-21 2013-01-17 1.528 2,009,423 +40,055 0.04% 3,070,200
2013-01-18 2013-01-16 1.573 1,969,368 +66,758 0.04% 3,097,500
2013-01-17 2013-01-15 1.603 1,902,610 -66,758 0.04% 3,049,500
2013-01-15 2013-01-11 1.543 1,969,368 +140,192 0.04% 3,038,500
2013-01-14 2013-01-10 1.618 1,829,176 +6,676 0.04% 2,959,201
2013-01-11 2013-01-09 1.573 1,822,500 +20,028 0.04% 2,866,500
2013-01-10 2013-01-08 1.603 1,802,472 +33,379 0.04% 2,888,999
2013-01-09 2013-01-07 1.693 1,769,093 +46,731 0.04% 2,994,500
2013-01-08 2013-01-04 1.618 1,722,362 -46,731 0.04% 2,786,399
2013-01-07 2013-01-03 1.543 1,769,093 -53,407 0.04% 2,729,500
2013-01-03 2012-12-31 1.423 1,822,500 +193,599 0.04% 2,593,500
2013-01-02 2012-12-27 1.408 1,628,901 -13,352 0.04% 2,293,600
2012-12-13 2012-12-11 1.423 1,642,253 -46,730 0.04% 2,337,001
2012-12-07 2012-12-05 1.378 1,688,983 -66,759 0.04% 2,327,600
2012-12-06 2012-12-04 1.303 1,755,742 +66,759 0.04% 2,288,101
2012-12-03 2012-11-29 1.348 1,688,983 -1,368,544 0.04% 2,277,000
2012-11-27 2012-11-23 1.228 3,057,527 -80,110 0.07% 3,755,600
2012-11-26 2012-11-22 1.228 3,137,637 +1,348,516 0.07% 3,854,000
2012-11-23 2012-11-21 1.228 1,789,121 +66,759 0.04% 2,197,600
2012-11-22 2012-11-20 1.198 1,722,362 -20,028 0.04% 2,063,999
2012-11-21 2012-11-19 1.198 1,742,390 +20,028 0.04% 2,088,000
2012-11-14 2012-11-12 1.213 1,722,362 -66,759 0.04% 2,089,799
2012-11-13 2012-11-09 1.213 1,789,121 -100,137 0.04% 2,170,800
2012-11-08 2012-11-06 1.213 1,889,258 +20,027 0.04% 2,292,300
2012-11-07 2012-11-05 1.243 1,869,231 +66,759 0.04% 2,324,001
2012-11-06 2012-11-02 1.243 1,802,472 -53,407 0.04% 2,241,000
2012-11-05 2012-11-01 1.153 1,855,879 -60,082 0.04% 2,140,600
2012-11-01 2012-10-30 1.079 1,915,961 -86,786 0.04% 2,066,400
2012-10-31 2012-10-29 1.079 2,002,747 +20,027 0.04% 2,160,000
2012-10-30 2012-10-26 1.108 1,982,720 -13,351 0.04% 2,197,800
2012-10-29 2012-10-25 1.138 1,996,071 +173,571 0.04% 2,272,400
2012-10-26 2012-10-24 1.168 1,822,500 -106,813 0.04% 2,129,400
2012-10-25 2012-10-22 1.123 1,929,313 -13,352 0.04% 2,167,500
2012-10-24 2012-10-19 1.123 1,942,665 +86,786 0.04% 2,182,500
2012-10-22 2012-10-18 1.138 1,855,879 -33,379 0.04% 2,112,800
2012-10-19 2012-10-17 1.123 1,889,258 +46,731 0.04% 2,122,500
2012-10-18 2012-10-16 1.108 1,842,527 +13,351 0.04% 2,042,400
2012-10-16 2012-10-12 1.138 1,829,176 +13,352 0.04% 2,082,400
2012-10-15 2012-10-11 1.138 1,815,824 +20,027 0.04% 2,067,200
2012-10-11 2012-10-09 1.168 1,795,797 -46,730 0.04% 2,098,201
2012-10-10 2012-10-08 1.138 1,842,527 +20,027 0.04% 2,097,600
2012-10-08 2012-10-04 1.213 1,822,500 -46,731 0.04% 2,211,300
2012-09-28 2012-09-26 1.198 1,869,231 -20,027 0.04% 2,240,000
2012-09-27 2012-09-25 1.258 1,889,258 -967,994 0.04% 2,377,200
2012-09-26 2012-09-24 1.243 2,857,252 +53,406 0.06% 3,552,399
2012-09-25 2012-09-21 1.243 2,803,846 +20,028 0.06% 3,486,000
2012-09-24 2012-09-20 1.258 2,783,818 -46,731 0.06% 3,502,799
2012-09-21 2012-09-19 1.273 2,830,549 +26,703 0.06% 3,604,000
2012-09-20 2012-09-18 1.258 2,803,846 -106,813 0.06% 3,528,000
2012-09-19 2012-09-17 1.318 2,910,659 -1,235,027 0.06% 3,836,415
2012-09-18 2012-09-14 1.227 4,145,686 +356,927 0.09% 5,087,406
2012-09-17 2012-09-13 1.136 3,788,759 +264,025 0.09% 4,305,001
2012-09-14 2012-09-12 1.151 3,524,734 -52,805 0.08% 4,058,401
2012-09-11 2012-09-07 1.136 3,577,539 -528,049 0.08% 4,065,001
2012-09-10 2012-09-06 1.076 4,105,588 +594,056 0.09% 4,416,199
2012-09-07 2012-09-05 1.061 3,511,532 +132,012 0.08% 3,724,000
2012-09-05 2012-09-03 1.136 3,379,520 +92,409 0.08% 3,840,000
2012-09-04 2012-08-31 1.121 3,287,111 -26,403 0.07% 3,685,200
2012-08-31 2012-08-29 1.136 3,313,514 -79,207 0.07% 3,765,001
2012-08-30 2012-08-28 1.212 3,392,721 +66,006 0.08% 4,112,000
2012-08-29 2012-08-27 1.257 3,326,715 -19,802 0.08% 4,183,200
2012-08-28 2012-08-24 1.212 3,346,517 +145,214 0.08% 4,056,000
2012-08-27 2012-08-23 1.227 3,201,303 -125,412 0.07% 3,928,500
2012-08-24 2012-08-22 1.167 3,326,715 +990,094 0.08% 3,880,800
2012-08-23 2012-08-21 1.121 2,336,621 -66,006 0.05% 2,619,600
2012-08-20 2012-08-16 1.121 2,402,627 -594,057 0.05% 2,693,600
2012-08-16 2012-08-14 1.151 2,996,684 -66,006 0.07% 3,450,401
2012-08-15 2012-08-13 1.151 3,062,690 -19,802 0.07% 3,526,400
2012-08-14 2012-08-10 1.167 3,082,492 -85,808 0.07% 3,595,900
2012-08-13 2012-08-09 1.136 3,168,300 -59,405 0.07% 3,600,000
2012-08-10 2012-08-08 1.121 3,227,705 -46,205 0.07% 3,618,600
2012-08-09 2012-08-07 1.136 3,273,910 +924,088 0.07% 3,720,000
2012-08-07 2012-08-03 1.045 2,349,822 -13,202 0.05% 2,456,400
2012-07-31 2012-07-27 1.061 2,363,024 -653,461 0.05% 2,506,000
2012-07-25 2012-07-23 1.030 3,016,485 +184,817 0.07% 3,107,600
2012-07-24 2012-07-20 1.076 2,831,668 +514,849 0.06% 3,045,900
2012-07-20 2012-07-18 1.106 2,316,819 -660,063 0.05% 2,562,300
2012-07-19 2012-07-17 1.121 2,976,882 -660,062 0.07% 3,337,400
2012-07-18 2012-07-16 1.182 3,636,944 -59,406 0.08% 4,297,800
2012-07-17 2012-07-13 1.182 3,696,350 -13,201 0.08% 4,368,000
2012-07-13 2012-07-11 1.136 3,709,551 +660,062 0.08% 4,215,000
2012-07-12 2012-07-10 1.136 3,049,489 -39,603 0.07% 3,465,000
2012-07-11 2012-07-09 1.136 3,089,092 -1,320,125 0.07% 3,510,000
2012-07-10 2012-07-06 1.121 4,409,217 -105,610 0.10% 4,943,200
2012-07-06 2012-07-04 1.076 4,514,827 +39,604 0.10% 4,856,400
2012-07-05 2012-07-03 1.076 4,475,223 +640,260 0.10% 4,813,799
2012-07-04 2012-06-29 1.061 3,834,963 +85,808 0.09% 4,067,000
2012-06-29 2012-06-27 1.151 3,749,155 +660,063 0.08% 4,316,800
2012-06-28 2012-06-26 1.121 3,089,092 +46,204 0.07% 3,463,200
2012-06-27 2012-06-25 1.151 3,042,888 +19,802 0.07% 3,503,600
2012-06-26 2012-06-22 1.182 3,023,086 +693,066 0.07% 3,572,400
2012-06-25 2012-06-21 1.167 2,330,020 -39,604 0.05% 2,718,099
2012-06-22 2012-06-20 1.242 2,369,624 +112,210 0.05% 2,943,800
2012-06-20 2012-06-18 1.212 2,257,414 -660,062 0.05% 2,736,000
2012-06-13 2012-06-11 1.257 2,917,476 +336,632 0.07% 3,668,600
2012-06-12 2012-06-08 1.242 2,580,844 +679,864 0.06% 3,206,200
2012-06-01 2012-05-30 1.379 1,900,980 +66,006 0.04% 2,620,800
2012-05-31 2012-05-29 1.409 1,834,974 -19,802 0.04% 2,585,401
2012-05-28 2012-05-24 1.379 1,854,776 +33,004 0.04% 2,557,101
2012-05-25 2012-05-23 1.409 1,821,772 -33,004 0.04% 2,566,799
2012-05-23 2012-05-21 1.424 1,854,776 +33,004 0.04% 2,641,401
2012-05-22 2012-05-18 1.348 1,821,772 -112,211 0.04% 2,456,399
2012-05-21 2012-05-17 1.364 1,933,983 -264,025 0.04% 2,637,000
2012-05-17 2012-05-15 1.303 2,198,008 -6,601 0.05% 2,863,800
2012-05-16 2012-05-14 1.388 2,204,609 +66,007 0.05% 3,060,408
2012-05-15 2012-05-11 1.450 2,138,602 +70,436 0.05% 3,100,723
2012-05-14 2012-05-10 1.496 2,068,166 +71,316 0.05% 3,094,299
2012-05-11 2012-05-09 1.527 1,996,850 -32,417 0.05% 3,049,200
2012-05-07 2012-05-03 1.620 2,029,267 +64,833 0.05% 3,286,501
2012-04-27 2012-04-25 1.697 1,964,434 +32,417 0.05% 3,333,000
2012-04-26 2012-04-24 1.712 1,932,017 +51,866 0.04% 3,307,799
2012-04-25 2012-04-23 1.743 1,880,151 +25,933 0.04% 3,277,000
2012-04-24 2012-04-20 1.805 1,854,218 +19,450 0.04% 3,346,200
2012-04-23 2012-04-19 1.805 1,834,768 +38,899 0.04% 3,311,099
2012-04-20 2012-04-18 1.851 1,795,869 +25,934 0.04% 3,324,001
2012-04-16 2012-04-12 1.882 1,769,935 -45,383 0.04% 3,330,599
2012-04-13 2012-04-11 1.820 1,815,318 +45,383 0.04% 3,303,999
2012-04-12 2012-04-10 1.866 1,769,935 -32,417 0.04% 3,303,299
2012-04-10 2012-04-03 1.897 1,802,352 +32,417 0.04% 3,419,400
2012-04-03 2012-03-30 1.897 1,769,935 -6,484 0.04% 3,357,899
2012-04-02 2012-03-29 1.959 1,776,419 -90,766 0.04% 3,479,800
2012-03-30 2012-03-28 1.928 1,867,185 -77,799 0.04% 3,600,001
2012-03-29 2012-03-27 1.897 1,944,984 +19,450 0.04% 3,690,000
2012-03-26 2012-03-22 1.820 1,925,534 -45,383 0.04% 3,504,600
2012-03-23 2012-03-21 1.789 1,970,917 +77,799 0.05% 3,526,400
2012-03-22 2012-03-20 1.928 1,893,118 +84,283 0.04% 3,650,000
2012-03-21 2012-03-19 1.897 1,808,835 -142,632 0.04% 3,431,700
2012-03-20 2012-03-16 1.820 1,951,467 +58,349 0.04% 3,551,799
2012-03-16 2012-03-14 1.789 1,893,118 -97,249 0.04% 3,387,200
2012-03-15 2012-03-13 1.789 1,990,367 -77,799 0.05% 3,561,200
2012-03-13 2012-03-09 1.758 2,068,166 +25,933 0.05% 3,636,599
2012-03-09 2012-03-07 1.681 2,042,233 -45,383 0.05% 3,433,500
2012-03-08 2012-03-06 1.712 2,087,616 +25,933 0.05% 3,574,200
2012-03-06 2012-03-02 1.820 2,061,683 -32,416 0.05% 3,752,400
2012-03-05 2012-03-01 1.728 2,094,099 -38,900 0.05% 3,617,599
2012-03-02 2012-02-29 1.712 2,132,999 -51,866 0.05% 3,651,900
2012-03-01 2012-02-28 1.758 2,184,865 +12,966 0.05% 3,841,799
2012-02-29 2012-02-27 1.758 2,171,899 -12,966 0.05% 3,819,000
2012-02-28 2012-02-24 1.805 2,184,865 -38,900 0.05% 3,942,899
2012-02-27 2012-02-23 1.805 2,223,765 -1,251,273 0.05% 4,013,100
2012-02-24 2012-02-22 1.681 3,475,038 -64,833 0.08% 5,842,400
2012-02-22 2012-02-20 1.635 3,539,871 +38,900 0.08% 5,787,600
2012-02-15 2012-02-13 1.635 3,500,971 +38,899 0.08% 5,724,000
2012-02-14 2012-02-10 1.650 3,462,072 -200,981 0.08% 5,713,801
2012-02-13 2012-02-09 1.620 3,663,053 -499,213 0.08% 5,932,500
2012-02-10 2012-02-08 1.558 4,162,266 -64,833 0.10% 6,484,200
2012-02-09 2012-02-07 1.496 4,227,099 -12,966 0.10% 6,324,401
2012-02-08 2012-02-06 1.527 4,240,065 -64,833 0.10% 6,474,600
2012-02-07 2012-02-03 1.542 4,304,898 -123,182 0.10% 6,640,000
2012-02-06 2012-02-02 1.573 4,428,080 -90,766 0.10% 6,966,599
2012-02-03 2012-02-01 1.542 4,518,846 -6,484 0.10% 6,970,000
2012-02-02 2012-01-31 1.527 4,525,330 -667,777 0.10% 6,910,201
2012-02-01 2012-01-30 1.527 5,193,107 -38,900 0.12% 7,929,899
2012-01-31 2012-01-27 1.650 5,232,007 -149,116 0.12% 8,634,900
2012-01-30 2012-01-26 1.573 5,381,123 -71,316 0.12% 8,466,001
2012-01-27 2012-01-20 1.512 5,452,439 -175,048 0.13% 8,241,801
2012-01-26 2012-01-19 1.542 5,627,487 +71,316 0.13% 8,680,000
2012-01-20 2012-01-18 1.512 5,556,171 +129,666 0.13% 8,398,600
2012-01-17 2012-01-13 1.465 5,426,505 -6,484 0.12% 7,951,499
2012-01-16 2012-01-12 1.481 5,432,989 -687,227 0.12% 8,044,800
2012-01-13 2012-01-11 1.388 6,120,216 +84,282 0.14% 8,495,999
2012-01-12 2012-01-10 1.373 6,035,934 -162,082 0.14% 8,285,900
2012-01-11 2012-01-09 1.388 6,198,016 +810,410 0.14% 8,604,000
2012-01-10 2012-01-06 1.280 5,387,606 +123,183 0.12% 6,897,300
2012-01-09 2012-01-05 1.388 5,264,423 -25,934 0.12% 7,307,999
2012-01-06 2012-01-04 1.465 5,290,357 +32,417 0.12% 7,752,001
2012-01-04 2011-12-30 1.496 5,257,940 -12,967 0.12% 7,866,700
2012-01-03 2011-12-29 1.496 5,270,907 +12,967 0.12% 7,886,100
2011-12-30 2011-12-28 1.512 5,257,940 -90,766 0.12% 7,947,800
2011-12-29 2011-12-23 1.542 5,348,706 +25,933 0.12% 8,250,000
2011-12-28 2011-12-22 1.496 5,322,773 +58,350 0.12% 7,963,700
2011-12-22 2011-12-20 1.527 5,264,423 -19,450 0.12% 8,038,799
2011-12-20 2011-12-16 1.589 5,283,873 +64,832 0.12% 8,394,499
2011-12-19 2011-12-15 1.465 5,219,041 -142,632 0.12% 7,647,501
2011-12-16 2011-12-14 1.527 5,361,673 +123,183 0.12% 8,187,300
2011-12-15 2011-12-13 1.573 5,238,490 +829,859 0.12% 8,241,599
2011-12-14 2011-12-12 1.589 4,408,631 +25,934 0.10% 7,004,001
2011-12-13 2011-12-09 1.589 4,382,697 +194,498 0.10% 6,962,799
2011-12-12 2011-12-08 1.635 4,188,199 +71,316 0.10% 6,847,600
2011-12-09 2011-12-07 1.681 4,116,883 +84,283 0.09% 6,921,500
2011-12-08 2011-12-06 1.650 4,032,600 +58,349 0.09% 6,655,400
2011-12-07 2011-12-05 1.697 3,974,251 +71,316 0.09% 6,743,000
2011-12-06 2011-12-02 1.728 3,902,935 -1,082,707 0.09% 6,742,401
2011-12-05 2011-12-01 1.789 4,985,642 -19,450 0.11% 8,920,399
2011-12-01 2011-11-29 1.712 5,005,092 -6,484 0.11% 8,569,200
2011-11-30 2011-11-28 1.604 5,011,576 +90,766 0.12% 8,039,201
2011-11-29 2011-11-25 1.558 4,920,810 +25,933 0.11% 7,665,901
2011-11-28 2011-11-24 1.650 4,894,877 +25,934 0.11% 8,078,501
2011-11-25 2011-11-23 1.635 4,868,943 -45,383 0.11% 7,960,599
2011-11-24 2011-11-22 1.728 4,914,326 +551,078 0.11% 8,489,599
2011-11-23 2011-11-21 1.697 4,363,248 +103,733 0.10% 7,403,001
2011-11-22 2011-11-18 1.712 4,259,515 +816,893 0.10% 7,292,700
2011-11-21 2011-11-17 1.805 3,442,622 +12,967 0.08% 6,212,700
2011-11-18 2011-11-16 1.758 3,429,655 +473,279 0.08% 6,030,600
2011-11-17 2011-11-15 1.820 2,956,376 +966,009 0.07% 5,380,800
2011-11-16 2011-11-14 1.851 1,990,367 +64,833 0.05% 3,684,000
2011-11-15 2011-11-11 1.851 1,925,534 +142,632 0.04% 3,564,000
2011-11-14 2011-11-10 1.959 1,782,902 +90,766 0.04% 3,492,500
2011-11-11 2011-11-09 2.067 1,692,136 +71,316 0.04% 3,497,400
2011-11-10 2011-11-08 2.005 1,620,820 +25,933 0.04% 3,250,000
2011-11-08 2011-11-04 2.051 1,594,887 -77,799 0.04% 3,271,800
2011-11-07 2011-11-03 2.005 1,672,686 +77,799 0.04% 3,353,999
2011-11-03 2011-11-01 1.943 1,594,887 +19,450 0.04% 3,099,600
2011-11-02 2011-10-31 2.005 1,575,437 -84,283 0.04% 3,159,000
2011-11-01 2011-10-28 2.005 1,659,720 +71,316 0.04% 3,328,001
2011-10-31 2011-10-27 2.021 1,588,404 -175,048 0.04% 3,209,501
2011-10-28 2011-10-26 1.913 1,763,452 +64,833 0.04% 3,372,800
2011-10-27 2011-10-25 1.897 1,698,619 -25,934 0.04% 3,222,599
2011-10-26 2011-10-24 1.928 1,724,553 -51,866 0.04% 3,325,001
2011-10-25 2011-10-21 1.774 1,776,419 -77,799 0.04% 3,151,000
2011-10-24 2011-10-20 1.697 1,854,218 +77,799 0.04% 3,146,000
2011-10-21 2011-10-19 1.743 1,776,419 +129,666 0.04% 3,096,200
2011-10-20 2011-10-18 1.758 1,646,753 -32,417 0.04% 2,895,600
2011-10-19 2011-10-17 1.943 1,679,170 -71,316 0.04% 3,263,401
2011-10-18 2011-10-14 1.789 1,750,486 +45,383 0.04% 3,132,001
2011-10-17 2011-10-13 2.067 1,705,103 -246,364 0.04% 3,524,201
2011-10-14 2011-10-12 1.758 1,951,467 -51,867 0.04% 3,431,399
2011-10-13 2011-10-11 1.620 2,003,334 -175,048 0.05% 3,244,501
2011-10-12 2011-10-10 1.512 2,178,382 +64,833 0.05% 3,292,800
2011-10-11 2011-10-07 1.527 2,113,549 -194,499 0.05% 3,227,399
2011-10-10 2011-10-06 1.357 2,308,048 -32,416 0.05% 3,132,800
2011-10-07 2011-10-04 1.157 2,340,464 +12,966 0.05% 2,707,500
2011-10-06 2011-10-03 1.188 2,327,498 -32,416 0.05% 2,764,301
2011-10-04 2011-09-30 1.465 2,359,914 +239,881 0.05% 3,458,000
2011-10-03 2011-09-28 1.743 2,120,033 -58,349 0.05% 3,695,101
2011-09-30 2011-09-27 1.697 2,178,382 -19,450 0.05% 3,696,000
2011-09-28 2011-09-26 1.558 2,197,832 +207,465 0.05% 3,423,900
2011-09-27 2011-09-23 1.882 1,990,367 -32,416 0.05% 3,745,400
2011-09-26 2011-09-22 1.774 2,022,783 +110,215 0.05% 3,587,999
2011-09-23 2011-09-21 2.036 1,912,568 +19,450 0.04% 3,894,001
2011-09-21 2011-09-19 2.159 1,893,118 +32,417 0.04% 4,088,000
2011-09-20 2011-09-16 2.206 1,860,701 -51,867 0.04% 4,104,099
2011-09-19 2011-09-15 2.190 1,912,568 -25,933 0.04% 4,189,001
2011-09-16 2011-09-14 2.206 1,938,501 +6,484 0.04% 4,275,701
2011-09-15 2011-09-12 2.298 1,932,017 +116,699 0.04% 4,440,199
2011-09-14 2011-09-09 2.564 1,815,318 +64,832 0.04% 4,653,845
2011-09-12 2011-09-08 2.626 1,750,486 -64,502 0.04% 4,596,430
2011-09-09 2011-09-07 2.657 1,814,988 -19,309 0.04% 4,822,199
2011-09-08 2011-09-06 2.533 1,834,297 +32,181 0.04% 4,645,501
2011-09-07 2011-09-05 2.564 1,802,116 +51,489 0.04% 4,620,000
2011-09-06 2011-09-02 2.610 1,750,627 -115,850 0.04% 4,569,600
2011-09-05 2011-09-01 2.564 1,866,477 +109,414 0.04% 4,784,999
2011-09-02 2011-08-31 2.626 1,757,063 -90,106 0.04% 4,613,699
2011-09-01 2011-08-30 2.408 1,847,169 +38,617 0.04% 4,448,500
2011-08-31 2011-08-29 2.300 1,808,552 -148,031 0.04% 4,158,799
2011-08-30 2011-08-26 2.082 1,956,583 +77,233 0.05% 4,073,600
2011-08-29 2011-08-25 2.175 1,879,350 +90,106 0.04% 4,088,001
2011-08-26 2011-08-24 2.222 1,789,244 -19,308 0.04% 3,975,400
2011-08-25 2011-08-23 2.315 1,808,552 -6,436 0.04% 4,186,899
2011-08-24 2011-08-22 2.175 1,814,988 +109,414 0.04% 3,947,999
2011-08-23 2011-08-19 2.439 1,705,574 +38,617 0.04% 4,160,500
2011-08-22 2011-08-18 2.626 1,666,957 +12,872 0.04% 4,377,099
2011-08-19 2011-08-17 2.688 1,654,085 -6,436 0.04% 4,446,100
2011-08-18 2011-08-16 2.595 1,660,521 -212,393 0.04% 4,308,599
2011-08-17 2011-08-15 2.595 1,872,914 +135,159 0.04% 4,859,701
2011-08-15 2011-08-11 2.502 1,737,755 +6,436 0.04% 4,347,000
2011-08-12 2011-08-10 2.455 1,731,319 +38,617 0.04% 4,250,201
2011-08-11 2011-08-09 2.486 1,692,702 -128,723 0.04% 4,208,000
2011-08-10 2011-08-08 2.564 1,821,425 -70,797 0.04% 4,669,501
2011-08-09 2011-08-05 2.424 1,892,222 +218,828 0.04% 4,586,400
2011-08-08 2011-08-04 2.517 1,673,394 +25,745 0.04% 4,212,001
2011-08-04 2011-08-02 2.797 1,647,649 -38,617 0.04% 4,608,000
2011-08-03 2011-08-01 2.735 1,686,266 -83,669 0.04% 4,611,201
2011-08-02 2011-07-29 2.610 1,769,935 +96,541 0.04% 4,619,999
2011-08-01 2011-07-28 2.579 1,673,394 -25,744 0.04% 4,316,001
2011-07-29 2011-07-27 2.595 1,699,138 +51,489 0.04% 4,408,800
2011-07-28 2011-07-26 2.533 1,647,649 +6,436 0.04% 4,172,800
2011-07-27 2011-07-25 2.564 1,641,213 -296,062 0.04% 4,207,500
2011-07-26 2011-07-22 2.408 1,937,275 +38,617 0.04% 4,665,500
2011-07-21 2011-07-19 2.175 1,898,658 +19,308 0.04% 4,130,000
2011-07-20 2011-07-18 2.175 1,879,350 +19,309 0.04% 4,088,001
2011-07-19 2011-07-15 2.268 1,860,041 -25,745 0.04% 4,219,399
2011-07-18 2011-07-14 2.237 1,885,786 +38,617 0.04% 4,219,200
2011-07-15 2011-07-13 2.222 1,847,169 -57,925 0.04% 4,104,100
2011-07-14 2011-07-12 2.066 1,905,094 +64,361 0.04% 3,936,800
2011-07-13 2011-07-11 2.175 1,840,733 +12,872 0.04% 4,004,000
2011-07-12 2011-07-08 2.237 1,827,861 +6,436 0.04% 4,089,601
2011-07-11 2011-07-07 2.144 1,821,425 +51,490 0.04% 3,905,401
2011-07-08 2011-07-06 2.253 1,769,935 -19,309 0.04% 3,987,499
2011-07-07 2011-07-05 2.331 1,789,244 +6,436 0.04% 4,170,000
2011-07-06 2011-07-04 2.300 1,782,808 +57,925 0.04% 4,099,601
2011-07-05 2011-06-30 2.253 1,724,883 +57,926 0.04% 3,886,001
2011-07-04 2011-06-29 2.175 1,666,957 -173,776 0.04% 3,625,999
2011-06-30 2011-06-28 2.066 1,840,733 -740,155 0.04% 3,803,800
2011-06-29 2011-06-27 2.035 2,580,888 -6,436 0.06% 5,253,101
2011-06-28 2011-06-24 1.927 2,587,324 +579,252 0.06% 4,984,800
2011-06-23 2011-06-21 1.802 2,008,072 +32,180 0.05% 3,619,200
2011-06-20 2011-06-16 1.833 1,975,892 -45,053 0.05% 3,622,601
2011-06-17 2011-06-15 1.942 2,020,945 +64,362 0.05% 3,925,001
2011-06-10 2011-06-08 2.004 1,956,583 -32,181 0.05% 3,921,600
2011-06-09 2011-06-07 2.051 1,988,764 -38,617 0.05% 4,078,800
2011-06-07 2011-06-02 2.113 2,027,381 -141,594 0.05% 4,284,001
2011-06-03 2011-06-01 2.066 2,168,975 +83,669 0.05% 4,482,099
2011-06-02 2011-05-31 2.020 2,085,306 -32,180 0.05% 4,212,000
2011-06-01 2011-05-30 2.082 2,117,486 -12,873 0.05% 4,408,599
2011-05-31 2011-05-27 2.051 2,130,359 -109,414 0.05% 4,369,201
2011-05-26 2011-05-24 1.864 2,239,773 -32,181 0.05% 4,176,000
2011-05-23 2011-05-19 1.927 2,271,954 -38,616 0.05% 4,377,201
2011-05-20 2011-05-18 1.911 2,310,570 -6,436 0.05% 4,415,699
2011-05-19 2011-05-17 1.880 2,317,006 -51,489 0.05% 4,355,999
2011-05-18 2011-05-16 1.896 2,368,495 -12,873 0.05% 4,489,599
2011-05-17 2011-05-13 1.927 2,381,368 -263,881 0.06% 4,588,000
2011-05-13 2011-05-11 1.896 2,645,249 +2,788 0.06% 5,014,685
2011-05-12 2011-05-09 1.817 2,642,461 -95,741 0.06% 4,802,400
2011-05-11 2011-05-06 1.817 2,738,202 -670,190 0.06% 4,976,399
2011-05-09 2011-05-05 1.833 3,408,392 +63,828 0.08% 6,247,800
2011-05-06 2011-05-04 1.755 3,344,564 -395,731 0.08% 5,868,800
2011-05-05 2011-05-03 1.692 3,740,295 -19,148 0.09% 6,328,800
2011-05-04 2011-04-29 1.755 3,759,443 +197,865 0.09% 6,596,799
2011-05-03 2011-04-28 1.755 3,561,578 +427,645 0.08% 6,249,600
2011-04-29 2011-04-27 1.755 3,133,933 +12,765 0.07% 5,499,199
2011-04-28 2011-04-26 1.661 3,121,168 -874,437 0.07% 5,183,400
2011-04-27 2011-04-21 1.739 3,995,605 -568,066 0.09% 6,948,599
2011-04-26 2011-04-20 1.692 4,563,671 -389,348 0.12% 7,722,000
2011-04-21 2011-04-19 1.661 4,953,019 +1,857,382 0.13% 8,225,600
2011-04-20 2011-04-18 1.739 3,095,637 -82,976 0.08% 5,383,500
2011-04-19 2011-04-15 1.802 3,178,613 +63,828 0.08% 5,727,001
2011-04-14 2011-04-12 1.661 3,114,785 -638,276 0.08% 5,172,800
2011-04-13 2011-04-11 1.723 3,753,061 -19,148 0.10% 6,468,001
2011-04-12 2011-04-08 1.708 3,772,209 -191,483 0.10% 6,441,900
2011-04-11 2011-04-07 1.723 3,963,692 -76,593 0.10% 6,831,001
2011-04-08 2011-04-06 1.708 4,040,285 -823,375 0.11% 6,899,701
2011-04-07 2011-04-04 1.629 4,863,660 +70,210 0.13% 7,924,800
2011-04-04 2011-03-31 1.457 4,793,450 -63,828 0.13% 6,984,300
2011-04-01 2011-03-30 1.457 4,857,278 +638,276 0.13% 7,077,301
2011-03-31 2011-03-29 1.426 4,219,002 -6,383 0.11% 6,015,100
2011-03-30 2011-03-28 1.488 4,225,385 +38,297 0.11% 6,289,001
2011-03-28 2011-03-24 1.457 4,187,088 -63,828 0.11% 6,100,800
2011-03-24 2011-03-22 1.520 4,250,916 -127,655 0.11% 6,460,201
2011-03-23 2011-03-21 1.504 4,378,571 -127,655 0.12% 6,585,600
2011-03-21 2011-03-17 1.347 4,506,226 -108,507 0.12% 6,071,600
2011-03-17 2011-03-15 1.379 4,614,733 +76,593 0.12% 6,362,400
2011-03-16 2011-03-14 1.457 4,538,140 -191,482 0.12% 6,612,300
2011-03-15 2011-03-11 1.520 4,729,622 -236,162 0.13% 7,187,699
2011-03-11 2011-03-09 1.551 4,965,784 +63,827 0.13% 7,702,199
2011-03-09 2011-03-07 1.551 4,901,957 -63,827 0.13% 7,603,200
2011-03-04 2011-03-02 1.582 4,965,784 +114,889 0.13% 7,857,799
2011-03-03 2011-03-01 1.629 4,850,895 -31,914 0.13% 7,904,000
2011-03-02 2011-02-28 1.504 4,882,809 +63,828 0.13% 7,344,001
2011-03-01 2011-02-25 1.426 4,818,981 +19,148 0.13% 6,870,500
2011-02-28 2011-02-24 1.394 4,799,833 +70,211 0.13% 6,692,800
2011-02-25 2011-02-23 1.567 4,729,622 +57,444 0.13% 7,409,999
2011-02-24 2011-02-22 1.598 4,672,178 +829,759 0.12% 7,466,401
2011-02-23 2011-02-21 1.661 3,842,419 +31,914 0.10% 6,381,200
2011-02-18 2011-02-16 1.708 3,810,505 -25,532 0.10% 6,507,299
2011-02-15 2011-02-11 1.739 3,836,037 +12,766 0.10% 6,671,101
2011-02-10 2011-02-08 1.802 3,823,271 -38,297 0.11% 6,888,500
2011-02-09 2011-02-07 1.817 3,861,568 -19,148 0.11% 7,018,001
2011-02-07 2011-01-31 1.786 3,880,716 -63,827 0.11% 6,931,200
2011-02-01 2011-01-28 1.708 3,944,543 -19,149 0.11% 6,736,199
2011-01-31 2011-01-27 1.708 3,963,692 -38,296 0.11% 6,768,901
2011-01-28 2011-01-26 1.661 4,001,988 -76,593 0.11% 6,646,200
2011-01-25 2011-01-21 1.755 4,078,581 +19,148 0.11% 7,156,800
2011-01-24 2011-01-20 1.802 4,059,433 -19,148 0.11% 7,314,000
2011-01-19 2011-01-17 1.786 4,078,581 -185,100 0.11% 7,284,600
2011-01-18 2011-01-14 1.817 4,263,681 +127,655 0.12% 7,748,800
2011-01-17 2011-01-13 1.817 4,136,026 +6,383 0.11% 7,516,800
2011-01-14 2011-01-12 1.817 4,129,643 -6,383 0.11% 7,505,199
2011-01-13 2011-01-11 1.864 4,136,026 -236,162 0.11% 7,711,200
2011-01-12 2011-01-10 1.849 4,372,188 -25,531 0.12% 8,083,000
2011-01-11 2011-01-07 1.802 4,397,719 -51,062 0.12% 7,923,500
2011-01-10 2011-01-06 1.739 4,448,781 -172,335 0.12% 7,736,700
2011-01-07 2011-01-05 1.755 4,621,116 -44,679 0.13% 8,108,801
2011-01-06 2011-01-04 1.755 4,665,795 -19,148 0.13% 8,187,200
2011-01-05 2011-01-03 1.770 4,684,943 +325,520 0.13% 8,294,200
2011-01-04 2010-12-31 1.755 4,359,423 -19,148 0.12% 7,649,601
2011-01-03 2010-12-29 1.676 4,378,571 -19,148 0.12% 7,340,200
2010-12-30 2010-12-28 1.598 4,397,719 +25,531 0.12% 7,027,800
2010-12-29 2010-12-24 1.661 4,372,188 +12,765 0.12% 7,261,000
2010-12-28 2010-12-22 1.676 4,359,423 +6,383 0.12% 7,308,101
2010-12-23 2010-12-21 1.661 4,353,040 -51,062 0.12% 7,229,200
2010-12-22 2010-12-20 1.692 4,404,102 +70,211 0.12% 7,452,000
2010-12-21 2010-12-17 1.755 4,333,891 -95,742 0.12% 7,604,799
2010-12-20 2010-12-16 1.676 4,429,633 -25,531 0.12% 7,425,800
2010-12-17 2010-12-15 1.755 4,455,164 +76,593 0.12% 7,817,600
2010-12-16 2010-12-14 1.786 4,378,571 -31,914 0.12% 7,820,400
2010-12-15 2010-12-13 1.770 4,410,485 +31,914 0.12% 7,808,301
2010-12-14 2010-12-10 1.739 4,378,571 -12,765 0.12% 7,614,600
2010-12-13 2010-12-09 1.849 4,391,336 +153,186 0.12% 8,118,399
2010-12-10 2010-12-08 1.911 4,238,150 -95,741 0.12% 8,100,800
2010-12-09 2010-12-07 1.927 4,333,891 +63,827 0.12% 8,351,699
2010-12-08 2010-12-06 1.880 4,270,064 +280,841 0.12% 8,028,000
2010-12-07 2010-12-03 1.974 3,989,223 -57,444 0.11% 7,875,001
2010-12-06 2010-12-02 1.911 4,046,667 -12,766 0.11% 7,734,799
2010-12-03 2010-12-01 1.896 4,059,433 +44,679 0.11% 7,695,600
2010-12-02 2010-11-30 1.849 4,014,754 -44,679 0.11% 7,422,201
2010-12-01 2010-11-29 1.833 4,059,433 +172,334 0.11% 7,441,200
2010-11-30 2010-11-26 1.864 3,887,099 +95,742 0.11% 7,247,101
2010-11-29 2010-11-25 1.896 3,791,357 +38,296 0.10% 7,187,400
2010-11-25 2010-11-23 1.802 3,753,061 -31,913 0.10% 6,762,001
2010-11-24 2010-11-22 1.896 3,784,974 +114,889 0.10% 7,175,299
2010-11-23 2010-11-19 1.833 3,670,085 +95,741 0.10% 6,727,500
2010-11-22 2010-11-18 1.817 3,574,344 +114,890 0.10% 6,496,001
2010-11-19 2010-11-17 1.708 3,459,454 +121,272 0.10% 5,907,800
2010-11-18 2010-11-16 1.770 3,338,182 -19,148 0.09% 5,909,901
2010-11-17 2010-11-15 1.786 3,357,330 +274,459 0.09% 5,996,400
2010-11-16 2010-11-12 1.833 3,082,871 +140,420 0.09% 5,651,100
2010-11-15 2010-11-11 1.833 2,942,451 +274,459 0.08% 5,393,701
2010-11-12 2010-11-10 1.990 2,667,992 +172,334 0.07% 5,308,600
2010-11-11 2010-11-09 2.068 2,495,658 -12,765 0.07% 5,161,201
2010-11-10 2010-11-08 1.974 2,508,423 -82,976 0.07% 4,951,800
2010-11-09 2010-11-05 1.770 2,591,399 +25,531 0.07% 4,587,800
2010-11-08 2010-11-04 1.770 2,565,868 -134,038 0.07% 4,542,600
2010-11-05 2010-11-03 1.786 2,699,906 +114,890 0.08% 4,822,200
2010-11-03 2010-11-01 1.817 2,585,016 -19,149 0.08% 4,697,999
2010-11-02 2010-10-29 1.739 2,604,165 -31,913 0.08% 4,528,801
2010-11-01 2010-10-28 1.676 2,636,078 +57,444 0.08% 4,419,099
2010-10-29 2010-10-27 1.786 2,578,634 +363,818 0.08% 4,605,601
2010-10-28 2010-10-26 1.927 2,214,816 -70,211 0.07% 4,268,099
2010-10-27 2010-10-25 1.661 2,285,027 +19,149 0.07% 3,794,800
2010-10-26 2010-10-22 1.614 2,265,878 +12,765 0.07% 3,656,499
2010-10-25 2010-10-21 1.598 2,253,113 -6,383 0.07% 3,600,600
2010-10-22 2010-10-20 1.473 2,259,496 +38,297 0.07% 3,327,600
2010-10-21 2010-10-19 1.410 2,221,199 -31,914 0.07% 3,132,000
2010-10-20 2010-10-18 1.332 2,253,113 -127,655 0.07% 3,000,500
2010-10-19 2010-10-15 1.347 2,380,768 -38,297 0.07% 3,207,800
2010-10-14 2010-10-12 1.300 2,419,065 +95,742 0.07% 3,145,700
2010-10-11 2010-10-07 1.332 2,323,323 +38,296 0.07% 3,094,000
2010-10-08 2010-10-06 1.379 2,285,027 -12,765 0.07% 3,150,400
2010-10-06 2010-10-04 1.394 2,297,792 -38,297 0.07% 3,204,000
2010-10-05 2010-09-30 1.394 2,336,089 +102,124 0.07% 3,257,400
2010-10-04 2010-09-29 1.316 2,233,965 -44,679 0.07% 2,940,000
2010-09-30 2010-09-28 1.253 2,278,644 +223,396 0.07% 2,856,000
2010-09-29 2010-09-27 1.269 2,055,248 -31,913 0.06% 2,608,201
2010-09-28 2010-09-24 1.300 2,087,161 +31,913 0.06% 2,714,100
2010-09-27 2010-09-22 1.316 2,055,248 -427,644 0.06% 2,704,801
2010-09-24 2010-09-21 1.316 2,482,892 -6,383 0.07% 3,267,600
2010-09-22 2010-09-20 1.332 2,489,275 +25,531 0.07% 3,315,000
2010-09-20 2010-09-16 1.159 2,463,744 +12,766 0.07% 2,856,400
2010-09-17 2010-09-15 1.159 2,450,978 -63,828 0.07% 2,841,600
2010-09-16 2010-09-14 1.175 2,514,806 +51,062 0.08% 2,955,000
2010-09-14 2010-09-10 1.108 2,463,744 +354,110 0.07% 2,730,442
2010-09-10 2010-09-08 1.156 2,109,634 +63,163 0.06% 2,438,200
2010-09-09 2010-09-07 1.092 2,046,471 -113,693 0.06% 2,235,600
2010-09-08 2010-09-06 1.092 2,160,164 +63,163 0.07% 2,359,800
2010-09-07 2010-09-03 1.045 2,097,001 -221,070 0.06% 2,191,200
2010-09-01 2010-08-30 0.902 2,318,071 -37,897 0.07% 2,091,900
2010-08-31 2010-08-27 0.918 2,355,968 +88,427 0.07% 2,163,400
2010-08-30 2010-08-26 0.966 2,267,541 +6,317 0.07% 2,189,900
2010-08-27 2010-08-25 0.982 2,261,224 -63,163 0.07% 2,219,600
2010-08-26 2010-08-24 0.982 2,324,387 +63,163 0.07% 2,281,600
2010-08-23 2010-08-19 0.982 2,261,224 -63,163 0.07% 2,219,600
2010-08-20 2010-08-18 0.982 2,324,387 -126,325 0.07% 2,281,600
2010-08-19 2010-08-17 0.966 2,450,712 +126,325 0.07% 2,366,800
2010-08-11 2010-08-09 0.982 2,324,387 -31,581 0.07% 2,281,600
2010-08-06 2010-08-04 0.982 2,355,968 +126,325 0.07% 2,312,600
2010-08-05 2010-08-03 0.966 2,229,643 +31,581 0.07% 2,153,300
2010-08-04 2010-08-02 0.997 2,198,062 -101,060 0.07% 2,192,400
2010-08-02 2010-07-29 0.902 2,299,122 -18,949 0.07% 2,074,800
2010-07-28 2010-07-26 0.902 2,318,071 -221,069 0.07% 2,091,900
2010-07-26 2010-07-22 0.871 2,539,140 +50,530 0.08% 2,211,000
2010-07-19 2010-07-15 0.784 2,488,610 -126,325 0.08% 1,950,300
2010-07-09 2010-07-07 0.776 2,614,935 -63,163 0.08% 2,028,600
2010-07-06 2010-07-02 0.792 2,678,098 +31,581 0.08% 2,120,000
2010-07-02 2010-06-29 0.792 2,646,517 -50,530 0.08% 2,095,000
2010-06-30 2010-06-28 0.807 2,697,047 -37,898 0.08% 2,177,700
2010-06-29 2010-06-25 0.823 2,734,945 -66,320 0.08% 2,251,600
2010-06-28 2010-06-24 0.823 2,801,265 +15,790 0.09% 2,306,200
2010-06-25 2010-06-23 0.807 2,785,475 -157,906 0.08% 2,249,100
2010-06-24 2010-06-22 0.823 2,943,381 +63,162 0.09% 2,423,200
2010-06-23 2010-06-21 0.839 2,880,219 -37,897 0.09% 2,416,800
2010-06-22 2010-06-18 0.776 2,918,116 -75,796 0.09% 2,263,800
2010-06-21 2010-06-17 0.760 2,993,912 -120,009 0.09% 2,275,200
2010-06-17 2010-06-14 0.768 3,113,921 +37,898 0.09% 2,391,050
2010-06-15 2010-06-11 0.744 3,076,023 +233,702 0.09% 2,288,900
2010-06-14 2010-06-10 0.744 2,842,321 +44,214 0.09% 2,115,000
2010-06-01 2010-05-28 0.792 2,798,107 -31,582 0.08% 2,215,000
2010-05-31 2010-05-27 0.768 2,829,689 +63,163 0.09% 2,172,800
2010-05-27 2010-05-25 0.736 2,766,526 -252,651 0.08% 2,036,700
2010-05-25 2010-05-20 0.807 3,019,177 +189,488 0.09% 2,437,800
2010-05-24 2010-05-19 0.823 2,829,689 +25,265 0.09% 2,329,600
2010-05-18 2010-05-14 0.887 2,804,424 +63,163 0.09% 2,486,400
2010-05-17 2010-05-13 0.918 2,741,261 +37,898 0.08% 2,517,200
2010-05-13 2010-05-11 0.932 2,703,363 +39,618 0.08% 2,519,321
2010-05-12 2010-05-10 0.932 2,663,745 +62,237 0.08% 2,482,400
2010-05-11 2010-05-07 0.900 2,601,508 +62,237 0.08% 2,340,800
2010-05-06 2010-05-04 0.996 2,539,271 -124,474 0.08% 2,529,600
2010-05-05 2010-05-03 0.980 2,663,745 +62,237 0.08% 2,610,800
2010-05-04 2010-04-30 1.012 2,601,508 +124,474 0.08% 2,633,400
2010-05-03 2010-04-29 0.996 2,477,034 -31,118 0.08% 2,467,600
2010-04-30 2010-04-28 1.012 2,508,152 +62,237 0.08% 2,538,900
2010-04-29 2010-04-27 1.028 2,445,915 +31,118 0.08% 2,515,200
2010-04-28 2010-04-26 1.060 2,414,797 -497,896 0.07% 2,560,800
2010-04-27 2010-04-23 0.980 2,912,693 +24,895 0.09% 2,854,800
2010-04-26 2010-04-22 0.964 2,887,798 +31,118 0.09% 2,784,000
2010-04-22 2010-04-20 0.980 2,856,680 +31,119 0.09% 2,799,900
2010-04-21 2010-04-19 0.964 2,825,561 +124,474 0.09% 2,724,000
2010-04-19 2010-04-15 0.964 2,701,087 -31,119 0.08% 2,604,000
2010-04-16 2010-04-14 0.996 2,732,206 +360,975 0.08% 2,721,800
2010-04-15 2010-04-13 0.964 2,371,231 -398,317 0.07% 2,286,000
2010-04-14 2010-04-12 0.900 2,769,548 +31,119 0.09% 2,492,000
2010-04-13 2010-04-09 0.916 2,738,429 +124,474 0.08% 2,508,000
2010-04-09 2010-04-07 0.916 2,613,955 -186,711 0.08% 2,394,000
2010-04-08 2010-04-01 0.852 2,800,666 +6,223 0.09% 2,385,000
2010-04-07 2010-03-31 0.852 2,794,443 +155,593 0.09% 2,379,700
2010-04-01 2010-03-30 0.884 2,638,850 +62,237 0.08% 2,332,000
2010-03-31 2010-03-29 0.932 2,576,613 +149,369 0.08% 2,401,200
2010-03-29 2010-03-25 0.932 2,427,244 -74,685 0.07% 2,262,000
2010-03-26 2010-03-24 1.012 2,501,929 -18,671 0.08% 2,532,600
2010-03-25 2010-03-23 0.964 2,520,600 -186,711 0.08% 2,430,000
2010-03-24 2010-03-22 0.980 2,707,311 +124,474 0.08% 2,653,500
2010-03-23 2010-03-19 0.932 2,582,837 -93,355 0.08% 2,407,000
2010-03-22 2010-03-18 0.900 2,676,192 -31,119 0.08% 2,408,000
2010-03-19 2010-03-17 0.884 2,707,311 -62,237 0.08% 2,392,500
2010-03-11 2010-03-09 0.884 2,769,548 +248,948 0.09% 2,447,500
2010-03-10 2010-03-08 0.884 2,520,600 -62,237 0.08% 2,227,500
2010-03-09 2010-03-05 0.868 2,582,837 +248,948 0.08% 2,241,000
2010-03-02 2010-02-26 0.900 2,333,889 +62,237 0.08% 2,100,000
2010-03-01 2010-02-25 0.884 2,271,652 -311,185 0.07% 2,007,500
2010-02-19 2010-02-17 0.900 2,582,837 -93,355 0.08% 2,324,000
2010-02-18 2010-02-12 0.868 2,676,192 -62,237 0.09% 2,322,000
2010-02-17 2010-02-11 0.836 2,738,429 +74,684 0.09% 2,288,000
2010-02-10 2010-02-08 0.836 2,663,745 +43,566 0.09% 2,225,600
2010-02-09 2010-02-05 0.852 2,620,179 +37,342 0.09% 2,231,300
2010-02-01 2010-01-28 0.868 2,582,837 +124,474 0.08% 2,241,000
2010-01-25 2010-01-21 0.948 2,458,363 +155,593 0.08% 2,330,500
2010-01-20 2010-01-18 1.044 2,302,770 -136,922 0.08% 2,405,000
2010-01-19 2010-01-15 0.916 2,439,692 +217,830 0.09% 2,234,400
2010-01-18 2010-01-14 0.932 2,221,862 +435,659 0.08% 2,070,600
2010-01-15 2010-01-13 0.852 1,786,203 -192,935 0.06% 1,521,100
2010-01-13 2010-01-11 0.836 1,979,138 +497,897 0.07% 1,653,600
2010-01-08 2010-01-06 0.819 1,481,241 +37,342 0.05% 1,213,800
2010-01-07 2010-01-05 0.819 1,443,899 -348,528 0.05% 1,183,200
2010-01-06 2010-01-04 0.795 1,792,427 +398,317 0.06% 1,425,600
2010-01-04 2009-12-29 0.707 1,394,110 -49,789 0.05% 985,600
2009-12-16 2009-12-14 0.723 1,443,899 -56,013 0.05% 1,044,000
2009-12-14 2009-12-10 0.707 1,499,912 -186,712 0.05% 1,060,400
2009-12-09 2009-12-07 0.699 1,686,624 +62,237 0.06% 1,178,850
2009-12-03 2009-12-01 0.683 1,624,387 +31,119 0.06% 1,109,250
2009-12-01 2009-11-27 0.643 1,593,268 +56,013 0.06% 1,024,000
2009-11-26 2009-11-24 0.723 1,537,255 -186,711 0.05% 1,111,500
2009-11-25 2009-11-23 0.707 1,723,966 +186,711 0.06% 1,218,800
2009-11-24 2009-11-20 0.691 1,537,255 -248,948 0.05% 1,062,100
2009-11-23 2009-11-19 0.675 1,786,203 +124,474 0.06% 1,205,400
2009-11-20 2009-11-18 0.635 1,661,729 +62,237 0.06% 1,054,650
2009-11-18 2009-11-16 0.586 1,599,492 +12,448 0.06% 938,050
2009-11-11 2009-11-09 0.498 1,587,044 +43,566 0.06% 790,500
2009-11-05 2009-11-03 0.474 1,543,478 -80,909 0.06% 731,600
2009-11-04 2009-11-02 0.482 1,624,387 -105,802 0.06% 783,000
2009-11-02 2009-10-29 0.434 1,730,189 +62,237 0.06% 750,600
2009-10-30 2009-10-28 0.466 1,667,952 +124,474 0.06% 777,200
2009-10-28 2009-10-23 0.522 1,543,478 -56,014 0.06% 806,000
2009-10-27 2009-10-22 0.570 1,599,492 +24,895 0.06% 912,350
2009-10-12 2009-10-08 0.466 1,574,597 -37,342 0.06% 733,700
2009-09-14 2009-09-10 0.464 1,611,939 +19,796 0.06% 747,328
2009-08-20 2009-08-18 0.415 1,592,143 +61,472 0.06% 660,450
2009-08-11 2009-08-07 0.472 1,530,671 +36,884 0.06% 722,100
2009-08-06 2009-08-04 0.488 1,493,787 +61,473 0.05% 729,000
2009-07-31 2009-07-29 0.496 1,432,314 -1,229,455 0.05% 710,650
2009-07-30 2009-07-28 0.529 2,661,769 +1,229,455 0.10% 1,407,250
2009-07-29 2009-07-27 0.488 1,432,314 +6,147 0.05% 699,000
2009-07-27 2009-07-23 0.472 1,426,167 -73,767 0.05% 672,800
2009-07-09 2009-07-07 0.488 1,499,934 -122,946 0.05% 732,000
2009-06-26 2009-06-24 0.455 1,622,880 +122,946 0.06% 739,200
2009-06-22 2009-06-18 0.488 1,499,934 +30,736 0.05% 732,000
2009-06-19 2009-06-17 0.496 1,469,198 +73,767 0.05% 728,950
2009-06-18 2009-06-16 0.504 1,395,431 +153,682 0.05% 703,700
2009-06-17 2009-06-15 0.537 1,241,749 -86,062 0.04% 666,600
2009-06-16 2009-06-12 0.545 1,327,811 +92,209 0.05% 723,600
2009-06-15 2009-06-11 0.529 1,235,602 +61,473 0.04% 653,250
2009-06-10 2009-06-08 0.472 1,174,129 -2,397,436 0.04% 553,900
2009-06-09 2009-06-05 0.472 3,571,565 -61,473 0.13% 1,684,900
2009-06-08 2009-06-04 0.480 3,633,038 +61,473 0.13% 1,743,450
2009-06-02 2009-05-29 0.496 3,571,565 -196,713 0.13% 1,772,050
2009-06-01 2009-05-27 0.447 3,768,278 -30,736 0.14% 1,685,750
2009-05-29 2009-05-26 0.415 3,799,014 -30,736 0.14% 1,575,900
2009-05-25 2009-05-21 0.407 3,829,750 +30,736 0.14% 1,557,500
2009-05-22 2009-05-20 0.431 3,799,014 +553,255 0.14% 1,637,700
2009-05-21 2009-05-19 0.423 3,245,759 +1,844,181 0.12% 1,372,800
2009-05-13 2009-05-11 0.373 1,401,578 -30,736 0.05% 522,498
2009-05-12 2009-05-08 0.390 1,432,314 -45,209 0.05% 557,901
2009-05-11 2009-05-07 0.364 1,477,523 +131,601 0.05% 538,460
2009-05-08 2009-05-06 0.354 1,345,922 +29,910 0.05% 477,000
2009-04-24 2009-04-22 0.343 1,316,012 -59,819 0.05% 451,000
2009-04-07 2009-04-03 0.384 1,375,831 +89,728 0.05% 529,000
2009-04-06 2009-04-02 0.443 1,286,103 -861,390 0.05% 569,750
2009-03-30 2009-03-26 0.299 2,147,493 +598,188 0.08% 642,610
2009-03-18 2009-03-16 0.249 1,549,305 +59,818 0.06% 385,910
2009-03-13 2009-03-11 0.251 1,489,487 +77,765 0.06% 373,500
2008-12-29 2008-12-22 0.391 1,411,722 -59,819 0.05% 552,240
2008-12-19 2008-12-17 0.485 1,471,541 -29,909 0.05% 713,400
2008-12-18 2008-12-16 0.485 1,501,450 +119,637 0.06% 727,900
2008-10-29 2008-10-27 0.236 1,381,813 -11,964 0.05% 325,710
2008-10-24 2008-10-22 0.299 1,393,777 -1,076,737 0.05% 417,070
2008-10-10 2008-10-08 0.267 2,470,514 -59,819 0.09% 660,800
2008-10-09 2008-10-06 0.311 2,530,333 -11,964 0.09% 786,780
2008-09-30 2008-09-26 0.334 2,542,297 +59,819 0.09% 850,000
2008-09-23 2008-09-19 0.341 2,482,478 -89,728 0.09% 846,600
2008-09-18 2008-09-16 0.368 2,572,206 -5,982 0.10% 946,000
2008-09-17 2008-09-12 0.418 2,578,188 +119,638 0.10% 1,077,500
2008-09-12 2008-09-10 0.451 2,458,550 -59,819 0.09% 1,109,700
2008-09-08 2008-09-04 0.485 2,518,369 +59,819 0.09% 1,220,900
2008-09-05 2008-09-03 0.510 2,458,550 +179,456 0.09% 1,253,550
2008-09-04 2008-09-02 0.527 2,279,094 +17,946 0.08% 1,200,150
2008-09-02 2008-08-29 0.577 2,261,148 -35,892 0.08% 1,304,100
2008-08-29 2008-08-27 0.610 2,297,040 +59,819 0.09% 1,401,600
2008-08-21 2008-08-19 0.610 2,237,221 -598,187 0.08% 1,365,100
2008-08-20 2008-08-18 0.644 2,835,408 -41,874 0.11% 1,824,900
2008-08-18 2008-08-14 0.652 2,877,282 -47,855 0.11% 1,875,900
2008-08-14 2008-08-12 0.602 2,925,137 +29,910 0.11% 1,760,400
2008-08-13 2008-08-11 0.610 2,895,227 -131,601 0.11% 1,766,600
2008-08-12 2008-08-08 0.660 3,026,828 +143,565 0.11% 1,998,700
2008-08-11 2008-08-07 0.685 2,883,263 +29,909 0.11% 1,976,200
2008-08-08 2008-08-05 0.744 2,853,354 -11,964 0.11% 2,122,650
2008-08-07 2008-08-04 0.777 2,865,318 -777,643 0.11% 2,227,350
2008-08-05 2008-08-01 0.819 3,642,961 +616,133 0.14% 2,984,100
2008-08-04 2008-07-31 0.802 3,026,828 +478,550 0.11% 2,428,800
2008-08-01 2008-07-30 0.853 2,548,278 -83,747 0.09% 2,172,600
2008-07-31 2008-07-29 0.886 2,632,025 +119,638 0.10% 2,332,000
2008-07-30 2008-07-28 0.936 2,512,387 +484,532 0.09% 2,352,000
2008-07-29 2008-07-25 0.936 2,027,855 -173,475 0.08% 1,898,400
2008-07-28 2008-07-24 0.903 2,201,330 -454,622 0.08% 1,987,200
2008-07-25 2008-07-23 0.919 2,655,952 -281,148 0.10% 2,442,000
2008-07-24 2008-07-22 0.853 2,937,100 -849,426 0.11% 2,504,100
2008-07-23 2008-07-21 0.777 3,786,526 0.14% 2,943,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top