History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 -38,720
2024-09-03 2024-08-30 0.169 38,720 +1,573 0.00% 6,546
2024-05-24 2024-05-22 0.208 37,147 +1,143 0.00% 7,717
2023-09-07 2023-09-05 0.218 36,004 +1,440 0.00% 7,833
2023-05-30 2023-05-25 0.208 34,564 +1,291 0.00% 7,189
2022-09-13 2022-09-08 0.164 33,273 +930 0.00% 5,473
2022-05-30 2022-05-26 0.171 32,343 +808 0.00% 5,538
2021-09-07 2021-09-03 0.272 31,535 +826 0.00% 8,585
2021-06-01 2021-05-28 0.217 30,709 +268 0.00% 6,658
2019-09-06 2019-09-04 0.233 30,441 +609 0.00% 7,102
2019-05-28 2019-05-24 0.284 29,832 +796 0.00% 8,466
2018-09-14 2018-09-12 0.451 29,036 +646 0.00% 13,091
2018-05-28 2018-05-24 0.706 28,390 +332 0.00% 20,034
2018-04-17 2018-04-13 0.741 28,058 -28,057 0.00% 20,800
2017-09-12 2017-09-08 0.558 56,115 +244 0.00% 31,336
2017-06-08 2017-06-06 0.508 55,871 -488,870 0.00% 28,400
2015-07-02 2015-06-29 0.451 544,741 -34,919 0.01% 245,700
2015-06-26 2015-06-24 0.501 579,660 +34,919 0.01% 290,500
2015-05-26 2015-05-21 0.530 544,741 -34,919 0.01% 288,600
2015-05-20 2015-05-18 0.511 579,660 +3,176 0.01% 296,273
2015-05-05 2015-04-30 0.518 576,484 +34,728 0.01% 298,800
2014-09-16 2014-09-12 0.654 541,756 +4,816 0.01% 354,148
2014-05-12 2014-05-08 0.778 536,940 +5,767 0.01% 417,888
2013-11-29 2013-11-27 0.910 531,173 -6,810 0.01% 483,600
2013-10-15 2013-10-10 0.969 537,983 -13,620 0.01% 521,400
2013-09-16 2013-09-12 1.024 551,603 +5,599 0.01% 564,631
2013-06-03 2013-05-30 1.157 546,004 -67,408 0.01% 631,800
2013-05-28 2013-05-24 1.157 613,412 -13,482 0.01% 709,800
2013-05-10 2013-05-08 1.198 626,894 +6,042 0.01% 751,241
2013-04-29 2013-04-25 1.198 620,852 +13,352 0.01% 744,000
2013-04-11 2013-04-09 1.123 607,500 +66,758 0.01% 682,500
2013-02-27 2013-02-25 1.333 540,742 +13,352 0.01% 720,900
2013-02-01 2013-01-30 1.453 527,390 +13,352 0.01% 766,300
2013-01-31 2013-01-29 1.468 514,038 -13,352 0.01% 754,599
2013-01-15 2013-01-11 1.543 527,390 +133,516 0.01% 813,700
2013-01-08 2013-01-04 1.618 393,874 -66,758 0.01% 637,201
2012-12-20 2012-12-18 1.423 460,632 -33,379 0.01% 655,500
2012-12-11 2012-12-07 1.363 494,011 +13,352 0.01% 673,400
2012-12-07 2012-12-05 1.378 480,659 -20,028 0.01% 662,400
2012-12-06 2012-12-04 1.303 500,687 +20,028 0.01% 652,500
2012-12-04 2012-11-30 1.393 480,659 -26,704 0.01% 669,600
2012-11-09 2012-11-07 1.258 507,363 +33,380 0.01% 638,401
2012-11-06 2012-11-02 1.243 473,983 -40,055 0.01% 589,299
2012-10-19 2012-10-17 1.123 514,038 +13,351 0.01% 577,500
2012-09-21 2012-09-19 1.273 500,687 +66,758 0.01% 637,500
2012-09-20 2012-09-18 1.258 433,929 +13,352 0.01% 546,001
2012-09-19 2012-09-17 1.318 420,577 -26,703 0.01% 554,344
2012-09-18 2012-09-14 1.227 447,280 +5,038 0.01% 548,883
2012-09-13 2012-09-11 1.136 442,242 -66,006 0.01% 502,500
2012-08-30 2012-08-28 1.212 508,248 +39,604 0.01% 616,000
2012-08-27 2012-08-23 1.227 468,644 -39,604 0.01% 575,100
2012-08-14 2012-08-10 1.167 508,248 -13,201 0.01% 592,900
2012-08-09 2012-08-07 1.136 521,449 -6,601 0.01% 592,500
2012-07-30 2012-07-26 1.045 528,050 +19,802 0.01% 552,000
2012-07-11 2012-07-09 1.136 508,248 -6,601 0.01% 577,500
2012-06-28 2012-06-26 1.121 514,849 +13,202 0.01% 577,200
2012-06-25 2012-06-21 1.167 501,647 +39,603 0.01% 585,199
2012-06-19 2012-06-15 1.212 462,044 -39,603 0.01% 560,000
2012-06-15 2012-06-13 1.212 501,647 +39,603 0.01% 607,999
2012-06-12 2012-06-08 1.242 462,044 +13,202 0.01% 574,000
2012-05-28 2012-05-24 1.379 448,842 +13,201 0.01% 618,799
2012-05-23 2012-05-21 1.424 435,641 -66,006 0.01% 620,400
2012-05-22 2012-05-18 1.348 501,647 -33,004 0.01% 676,399
2012-05-21 2012-05-17 1.364 534,651 -26,402 0.01% 729,001
2012-05-17 2012-05-15 1.303 561,053 +59,406 0.01% 731,000
2012-05-16 2012-05-14 1.388 501,647 +132,012 0.01% 696,379
2012-05-15 2012-05-11 1.450 369,635 +19,538 0.01% 535,928
2012-05-09 2012-05-07 1.620 350,097 -19,450 0.01% 567,000
2012-04-27 2012-04-25 1.697 369,547 +64,833 0.01% 627,000
2012-04-26 2012-04-24 1.712 304,714 +19,450 0.01% 521,700
2012-03-22 2012-03-20 1.928 285,264 -25,933 0.01% 549,999
2012-03-14 2012-03-12 1.743 311,197 +25,933 0.01% 542,399
2012-03-08 2012-03-06 1.712 285,264 -19,450 0.01% 488,399
2012-02-27 2012-02-23 1.805 304,714 -103,733 0.01% 549,900
2012-02-21 2012-02-17 1.650 408,447 +58,350 0.01% 674,101
2012-02-03 2012-02-01 1.542 350,097 +19,450 0.01% 540,000
2012-01-31 2012-01-27 1.650 330,647 -32,417 0.01% 545,700
2012-01-30 2012-01-26 1.573 363,064 -38,899 0.01% 571,200
2012-01-10 2012-01-06 1.280 401,963 +25,933 0.01% 514,600
2012-01-09 2012-01-05 1.388 376,030 +19,450 0.01% 522,000
2011-12-22 2011-12-20 1.527 356,580 +6,483 0.01% 544,499
2011-12-21 2011-12-19 1.512 350,097 +12,966 0.01% 529,200
2011-12-16 2011-12-14 1.527 337,131 +12,967 0.01% 514,801
2011-12-02 2011-11-30 1.650 324,164 -12,967 0.01% 535,000
2011-12-01 2011-11-29 1.712 337,131 -12,966 0.01% 577,201
2011-11-29 2011-11-25 1.558 350,097 +19,450 0.01% 545,400
2011-11-28 2011-11-24 1.650 330,647 +6,483 0.01% 545,700
2011-11-23 2011-11-21 1.697 324,164 +12,967 0.01% 550,000
2011-11-16 2011-11-14 1.851 311,197 +19,449 0.01% 575,999
2011-11-09 2011-11-07 2.036 291,748 -6,483 0.01% 594,001
2011-11-04 2011-11-02 2.113 298,231 +6,483 0.01% 630,200
2011-10-26 2011-10-24 1.928 291,748 -12,966 0.01% 562,501
2011-10-19 2011-10-17 1.943 304,714 -6,483 0.01% 592,200
2011-10-17 2011-10-13 2.067 311,197 -32,417 0.01% 643,199
2011-10-13 2011-10-11 1.620 343,614 -6,483 0.01% 556,500
2011-10-06 2011-10-03 1.188 350,097 +19,450 0.01% 415,800
2011-10-04 2011-09-30 1.465 330,647 +6,483 0.01% 484,500
2011-09-28 2011-09-26 1.558 324,164 +12,967 0.01% 505,000
2011-09-26 2011-09-22 1.774 311,197 +12,966 0.01% 551,999
2011-09-15 2011-09-12 2.298 298,231 +12,967 0.01% 685,400
2011-09-12 2011-09-08 2.626 285,264 +8,510 0.01% 749,047
2011-08-31 2011-08-29 2.300 276,754 -12,872 0.01% 636,401
2011-08-29 2011-08-25 2.175 289,626 +12,872 0.01% 630,000
2011-08-24 2011-08-22 2.175 276,754 +51,489 0.01% 602,001
2011-08-19 2011-08-17 2.688 225,265 -64,361 0.01% 605,501
2011-08-12 2011-08-10 2.455 289,626 +64,361 0.01% 711,000
2011-08-08 2011-08-04 2.517 225,265 +77,234 0.01% 567,001
2011-08-05 2011-08-03 2.735 148,031 +128,723 0.00% 404,800
2011-08-04 2011-08-02 2.797 19,308 -6,437 0.00% 53,999
2011-08-03 2011-08-01 2.735 25,745 -128,722 0.00% 70,401
2011-07-29 2011-07-27 2.595 154,467 -6,436 0.00% 400,800
2011-07-28 2011-07-26 2.533 160,903 +128,722 0.00% 407,499
2011-07-27 2011-07-25 2.564 32,181 +6,436 0.00% 82,501
2011-07-26 2011-07-22 2.408 25,745 -19,308 0.00% 62,001
2011-07-25 2011-07-21 2.237 45,053 -64,361 0.00% 100,800
2011-07-22 2011-07-20 2.175 109,414 +12,872 0.00% 238,000
2011-07-20 2011-07-18 2.175 96,542 +64,361 0.00% 210,000
2011-07-19 2011-07-15 2.268 32,181 -57,925 0.00% 73,001
2011-07-13 2011-07-11 2.175 90,106 +12,872 0.00% 196,000
2011-07-08 2011-07-06 2.253 77,234 -12,872 0.00% 174,001
2011-07-04 2011-06-29 2.175 90,106 -64,361 0.00% 196,000
2011-06-28 2011-06-24 1.927 154,467 -25,745 0.00% 297,600
2011-06-20 2011-06-16 1.833 180,212 +25,745 0.00% 330,401
2011-06-10 2011-06-08 2.004 154,467 +64,361 0.00% 309,600
2011-06-02 2011-05-31 2.020 90,106 +57,925 0.00% 182,000
2011-05-31 2011-05-27 2.051 32,181 -32,180 0.00% 66,001
2011-05-13 2011-05-11 1.896 64,361 +533 0.00% 122,011
2011-04-27 2011-04-21 1.739 63,828 -12,765 0.00% 111,001
2011-03-16 2011-03-14 1.457 76,593 -6,383 0.00% 111,600
2011-02-09 2011-02-07 1.817 82,976 -19,148 0.00% 150,800
2011-02-08 2011-02-02 1.802 102,124 +25,531 0.00% 184,000
2011-02-07 2011-01-31 1.786 76,593 -6,383 0.00% 136,800
2011-01-25 2011-01-21 1.755 82,976 +12,766 0.00% 145,600
2011-01-24 2011-01-20 1.802 70,210 -12,766 0.00% 126,499
2011-01-19 2011-01-17 1.786 82,976 +12,766 0.00% 148,200
2011-01-17 2011-01-13 1.817 70,210 -19,149 0.00% 127,599
2011-01-12 2011-01-10 1.849 89,359 +6,383 0.00% 165,201
2011-01-11 2011-01-07 1.802 82,976 +6,383 0.00% 149,500
2011-01-07 2011-01-05 1.755 76,593 -63,828 0.00% 134,400
2011-01-04 2010-12-31 1.755 140,421 +63,828 0.00% 246,401
2010-12-15 2010-12-13 1.770 76,593 +6,383 0.00% 135,600
2010-12-14 2010-12-10 1.739 70,210 +6,382 0.00% 122,099
2010-12-08 2010-12-06 1.880 63,828 +31,914 0.00% 120,001
2010-12-07 2010-12-03 1.974 31,914 -6,383 0.00% 63,000
2010-12-06 2010-12-02 1.911 38,297 -12,765 0.00% 73,201
2010-11-29 2010-11-25 1.896 51,062 +6,383 0.00% 96,800
2010-11-25 2010-11-23 1.802 44,679 +12,765 0.00% 80,499
2010-11-22 2010-11-18 1.817 31,914 +12,766 0.00% 58,000
2010-09-27 2010-09-22 1.316 19,148 -19,149 0.00% 25,200
2010-09-14 2010-09-10 1.108 38,297 +399 0.00% 42,443
2010-09-07 2010-09-03 1.045 37,898 +18,949 0.00% 39,600
2010-08-31 2010-08-27 0.918 18,949 +6,316 0.00% 17,400
2010-08-04 2010-08-02 0.997 12,633 -63,162 0.00% 12,600
2010-07-27 2010-07-23 0.871 75,795 +63,162 0.00% 66,000
2010-07-13 2010-07-09 0.807 12,633 -56,846 0.00% 10,200
2010-07-05 2010-06-30 0.807 69,479 +25,265 0.00% 56,100
2010-06-28 2010-06-24 0.823 44,214 +31,581 0.00% 36,400
2010-05-13 2010-05-11 0.932 12,633 +186 0.00% 11,773
2010-01-25 2010-01-21 0.948 12,447 -31,119 0.00% 11,800
2010-01-21 2010-01-19 1.012 43,566 +31,119 0.00% 44,100
2010-01-19 2010-01-15 0.916 12,447 -62,237 0.00% 11,400
2010-01-18 2010-01-14 0.932 74,684 +62,237 0.00% 69,600
2009-11-13 2009-11-11 0.498 12,447 -62,237 0.00% 6,200
2009-11-03 2009-10-30 0.466 74,684 -62,237 0.00% 34,800
2009-10-30 2009-10-28 0.466 136,921 +62,237 0.00% 63,800
2009-09-14 2009-09-10 0.464 74,684 +917 0.00% 34,625
2009-06-25 2009-06-23 0.455 73,767 -18,442 0.00% 33,600
2009-06-24 2009-06-22 0.480 92,209 -61,473 0.00% 44,250
2009-06-18 2009-06-16 0.504 153,682 +61,473 0.01% 77,500
2009-06-10 2009-06-08 0.472 92,209 +61,473 0.00% 43,500
2009-06-03 2009-06-01 0.488 30,736 -30,737 0.00% 15,000
2009-06-02 2009-05-29 0.496 61,473 -30,736 0.00% 30,500
2009-05-27 2009-05-25 0.403 92,209 +61,473 0.00% 37,200
2009-05-22 2009-05-20 0.431 30,736 -61,473 0.00% 13,250
2009-05-12 2009-05-08 0.390 92,209 +2,481 0.00% 35,916
2009-05-11 2009-05-07 0.364 89,728 +59,819 0.00% 32,700
2009-04-22 2009-04-20 0.356 29,909 +17,945 0.00% 10,650
2009-01-29 2009-01-22 0.323 11,964 -5,982 0.00% 3,860
2009-01-23 2009-01-21 0.301 17,946 +5,982 0.00% 5,400
2008-12-18 2008-12-16 0.485 11,964 -17,945 0.00% 5,800
2008-11-27 2008-11-25 0.291 29,909 -11,964 0.00% 8,700
2008-10-28 2008-10-24 0.283 41,873 -29,909 0.00% 11,830
2008-10-14 2008-10-10 0.293 71,782 -17,946 0.00% 21,000
2008-10-13 2008-10-09 0.316 89,728 -11,964 0.00% 28,350
2008-09-24 2008-09-22 0.354 101,692 -29,909 0.00% 36,040
2008-09-23 2008-09-19 0.341 131,601 +29,909 0.00% 44,880
2008-09-18 2008-09-16 0.368 101,692 -23,927 0.00% 37,400
2008-08-12 2008-08-08 0.660 125,619 +17,945 0.00% 82,950
2008-08-04 2008-07-31 0.802 107,674 +17,946 0.00% 86,400
2008-07-31 2008-07-29 0.886 89,728 +5,982 0.00% 79,500
2008-07-29 2008-07-25 0.936 83,746 +5,982 0.00% 78,400
2008-07-28 2008-07-24 0.903 77,764 +5,982 0.00% 70,200
2008-07-23 2008-07-21 0.777 71,782 0.00% 55,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top