History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-10-13 | 2025-10-09 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-10-09 | 2025-10-06 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-06 | 2025-10-02 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-03 | 2025-09-30 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-10-02 | 2025-09-29 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-30 | 2025-09-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-26 | 2025-09-24 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-25 | 2025-09-23 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-24 | 2025-09-22 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-09-19 | 2025-09-17 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-09-18 | 2025-09-16 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-15 | 2025-09-11 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-12 | 2025-09-10 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-11 | 2025-09-09 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-10 | 2025-09-08 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-09 | 2025-09-05 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-08 | 2025-09-04 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-05 | 2025-09-03 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-04 | 2025-09-02 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-03 | 2025-09-01 | 0.316 | 90,000 | +0 | 0.00% | 28,404 |
| 2025-09-02 | 2025-08-29 | 0.326 | 90,000 | +1,597 | 0.00% | 29,320 |
| 2025-09-01 | 2025-08-28 | 0.341 | 88,403 | +0 | 0.00% | 30,150 |
| 2025-08-29 | 2025-08-27 | 0.346 | 88,403 | -1,473,387 | 0.00% | 30,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 1,561,790 | -49,113 | 0.02% | 1,017,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,610,903 | -73,416 | 0.02% | 482,605 |
| 2025-05-12 | 2025-05-08 | 0.258 | 1,684,319 | -96,800 | 0.02% | 435,000 |
| 2025-01-16 | 2025-01-14 | 0.179 | 1,781,119 | -19,360 | 0.03% | 318,320 |
| 2024-09-03 | 2024-08-30 | 0.169 | 1,800,479 | +73,144 | 0.03% | 304,386 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,727,335 | +53,149 | 0.03% | 358,862 |
| 2024-05-10 | 2024-05-08 | 0.208 | 1,674,186 | -72,008 | 0.03% | 347,820 |
| 2024-05-09 | 2024-05-07 | 0.204 | 1,746,194 | +36,004 | 0.03% | 356,960 |
| 2024-05-08 | 2024-05-06 | 0.212 | 1,710,190 | -27,003 | 0.03% | 362,900 |
| 2024-05-07 | 2024-05-03 | 0.204 | 1,737,193 | -63,007 | 0.03% | 355,120 |
| 2024-04-26 | 2024-04-24 | 0.193 | 1,800,200 | -27,003 | 0.03% | 348,000 |
| 2024-04-24 | 2024-04-22 | 0.196 | 1,827,203 | +27,003 | 0.03% | 357,280 |
| 2024-04-23 | 2024-04-19 | 0.196 | 1,800,200 | -36,004 | 0.03% | 352,000 |
| 2024-04-22 | 2024-04-18 | 0.191 | 1,836,204 | -18,002 | 0.03% | 350,880 |
| 2024-04-19 | 2024-04-17 | 0.189 | 1,854,206 | +54,006 | 0.03% | 350,200 |
| 2024-03-25 | 2024-03-21 | 0.199 | 1,800,200 | +72,008 | 0.03% | 358,000 |
| 2024-03-22 | 2024-03-20 | 0.207 | 1,728,192 | +18,002 | 0.03% | 357,120 |
| 2024-03-21 | 2024-03-19 | 0.223 | 1,710,190 | -18,002 | 0.03% | 381,900 |
| 2024-03-19 | 2024-03-15 | 0.221 | 1,728,192 | +18,002 | 0.03% | 382,080 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,710,190 | -18,002 | 0.03% | 376,200 |
| 2024-03-13 | 2024-03-11 | 0.222 | 1,728,192 | -18,002 | 0.03% | 384,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,746,194 | +36,004 | 0.03% | 374,420 |
| 2024-03-11 | 2024-03-07 | 0.213 | 1,710,190 | +36,004 | 0.03% | 364,800 |
| 2024-03-06 | 2024-03-04 | 0.216 | 1,674,186 | -18,002 | 0.03% | 360,840 |
| 2024-03-01 | 2024-02-28 | 0.209 | 1,692,188 | -18,002 | 0.03% | 353,440 |
| 2024-02-29 | 2024-02-27 | 0.204 | 1,710,190 | +18,002 | 0.03% | 349,600 |
| 2024-02-27 | 2024-02-23 | 0.202 | 1,692,188 | -27,003 | 0.03% | 342,160 |
| 2024-02-23 | 2024-02-21 | 0.200 | 1,719,191 | -18,002 | 0.03% | 343,800 |
| 2024-02-22 | 2024-02-20 | 0.198 | 1,737,193 | +36,004 | 0.03% | 343,540 |
| 2024-02-21 | 2024-02-19 | 0.198 | 1,701,189 | -18,002 | 0.03% | 336,420 |
| 2024-02-20 | 2024-02-16 | 0.197 | 1,719,191 | -9,001 | 0.03% | 338,070 |
| 2024-02-19 | 2024-02-15 | 0.197 | 1,728,192 | -18,002 | 0.03% | 339,840 |
| 2024-02-15 | 2024-02-09 | 0.194 | 1,746,194 | +72,008 | 0.03% | 339,500 |
| 2024-01-09 | 2024-01-05 | 0.206 | 1,674,186 | -36,004 | 0.03% | 344,100 |
| 2024-01-04 | 2024-01-02 | 0.184 | 1,710,190 | -18,002 | 0.03% | 315,400 |
| 2023-12-15 | 2023-12-13 | 0.176 | 1,728,192 | +18,002 | 0.03% | 303,360 |
| 2023-11-23 | 2023-11-21 | 0.189 | 1,710,190 | -108,012 | 0.03% | 323,000 |
| 2023-11-06 | 2023-11-02 | 0.189 | 1,818,202 | +36,004 | 0.03% | 343,400 |
| 2023-10-25 | 2023-10-20 | 0.189 | 1,782,198 | -36,004 | 0.03% | 336,600 |
| 2023-10-20 | 2023-10-18 | 0.189 | 1,818,202 | -27,003 | 0.03% | 343,400 |
| 2023-10-17 | 2023-10-13 | 0.183 | 1,845,205 | -9,001 | 0.03% | 338,250 |
| 2023-10-13 | 2023-10-11 | 0.196 | 1,854,206 | -36,004 | 0.03% | 362,560 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,890,210 | +36,004 | 0.03% | 352,800 |
| 2023-10-06 | 2023-10-04 | 0.184 | 1,854,206 | +27,003 | 0.03% | 341,960 |
| 2023-10-05 | 2023-10-03 | 0.193 | 1,827,203 | +18,002 | 0.03% | 353,220 |
| 2023-09-28 | 2023-09-26 | 0.200 | 1,809,201 | -18,002 | 0.03% | 361,800 |
| 2023-09-22 | 2023-09-20 | 0.202 | 1,827,203 | -27,003 | 0.03% | 369,460 |
| 2023-09-21 | 2023-09-19 | 0.202 | 1,854,206 | -18,002 | 0.03% | 374,920 |
| 2023-09-18 | 2023-09-14 | 0.198 | 1,872,208 | +54,006 | 0.03% | 370,240 |
| 2023-09-13 | 2023-09-11 | 0.209 | 1,818,202 | -18,002 | 0.03% | 379,760 |
| 2023-09-12 | 2023-09-07 | 0.202 | 1,836,204 | -36,004 | 0.03% | 371,280 |
| 2023-09-11 | 2023-09-06 | 0.220 | 1,872,208 | -18,002 | 0.03% | 411,667 |
| 2023-09-07 | 2023-09-05 | 0.218 | 1,890,210 | +75,609 | 0.03% | 411,250 |
| 2023-08-29 | 2023-08-25 | 0.221 | 1,814,601 | -69,128 | 0.03% | 401,100 |
| 2023-08-28 | 2023-08-24 | 0.215 | 1,883,729 | -25,923 | 0.03% | 405,480 |
| 2023-08-25 | 2023-08-23 | 0.207 | 1,909,652 | -8,641 | 0.03% | 395,590 |
| 2023-08-21 | 2023-08-17 | 0.212 | 1,918,293 | +34,564 | 0.03% | 406,260 |
| 2023-08-16 | 2023-08-14 | 0.218 | 1,883,729 | +25,923 | 0.03% | 409,840 |
| 2023-08-15 | 2023-08-11 | 0.225 | 1,857,806 | -25,923 | 0.03% | 417,100 |
| 2023-08-09 | 2023-08-07 | 0.219 | 1,883,729 | +34,564 | 0.03% | 412,020 |
| 2023-08-07 | 2023-08-03 | 0.220 | 1,849,165 | +34,564 | 0.03% | 406,600 |
| 2023-08-03 | 2023-08-01 | 0.219 | 1,814,601 | +69,127 | 0.03% | 396,900 |
| 2023-08-02 | 2023-07-31 | 0.227 | 1,745,474 | -17,282 | 0.03% | 395,920 |
| 2023-07-31 | 2023-07-27 | 0.220 | 1,762,756 | +51,846 | 0.03% | 387,600 |
| 2023-07-18 | 2023-07-13 | 0.223 | 1,710,910 | -328,356 | 0.03% | 382,140 |
| 2023-07-12 | 2023-07-10 | 0.198 | 2,039,266 | +17,282 | 0.03% | 403,560 |
| 2023-07-04 | 2023-06-30 | 0.199 | 2,021,984 | -129,615 | 0.03% | 402,480 |
| 2023-06-26 | 2023-06-21 | 0.194 | 2,151,599 | -34,564 | 0.04% | 418,320 |
| 2023-06-19 | 2023-06-15 | 0.197 | 2,186,163 | +34,564 | 0.04% | 430,100 |
| 2023-06-13 | 2023-06-09 | 0.203 | 2,151,599 | -129,614 | 0.04% | 435,750 |
| 2023-06-08 | 2023-06-06 | 0.205 | 2,281,213 | -34,564 | 0.04% | 467,280 |
| 2023-06-06 | 2023-06-02 | 0.192 | 2,315,777 | -8,641 | 0.04% | 444,880 |
| 2023-05-31 | 2023-05-29 | 0.200 | 2,324,418 | +34,564 | 0.04% | 463,865 |
| 2023-05-30 | 2023-05-25 | 0.208 | 2,289,854 | +85,525 | 0.04% | 476,237 |
| 2023-05-12 | 2023-05-10 | 0.214 | 2,204,329 | +8,318 | 0.04% | 471,700 |
| 2023-05-11 | 2023-05-09 | 0.215 | 2,196,011 | -16,637 | 0.04% | 472,560 |
| 2023-05-10 | 2023-05-08 | 0.216 | 2,212,648 | -41,591 | 0.04% | 478,800 |
| 2023-05-08 | 2023-05-04 | 0.208 | 2,254,239 | +58,228 | 0.04% | 468,830 |
| 2023-04-26 | 2023-04-24 | 0.214 | 2,196,011 | -133,092 | 0.04% | 469,920 |
| 2023-04-12 | 2023-04-06 | 0.219 | 2,329,103 | -66,546 | 0.04% | 509,600 |
| 2023-04-06 | 2023-04-03 | 0.215 | 2,395,649 | -33,273 | 0.04% | 515,520 |
| 2023-03-30 | 2023-03-28 | 0.212 | 2,428,922 | -33,272 | 0.04% | 513,920 |
| 2023-03-14 | 2023-03-10 | 0.197 | 2,462,194 | +33,272 | 0.04% | 485,440 |
| 2023-03-09 | 2023-03-07 | 0.204 | 2,428,922 | +33,273 | 0.04% | 496,400 |
| 2023-02-21 | 2023-02-17 | 0.206 | 2,395,649 | +33,273 | 0.04% | 492,480 |
| 2023-02-10 | 2023-02-08 | 0.221 | 2,362,376 | +33,273 | 0.04% | 522,560 |
| 2023-02-08 | 2023-02-06 | 0.216 | 2,329,103 | -49,909 | 0.04% | 504,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 2,379,012 | -33,273 | 0.04% | 534,820 |
| 2023-02-02 | 2023-01-31 | 0.225 | 2,412,285 | -33,273 | 0.04% | 542,300 |
| 2023-02-01 | 2023-01-30 | 0.224 | 2,445,558 | +83,182 | 0.04% | 546,840 |
| 2023-01-30 | 2023-01-26 | 0.226 | 2,362,376 | -108,137 | 0.04% | 533,920 |
| 2023-01-27 | 2023-01-20 | 0.220 | 2,470,513 | +33,273 | 0.04% | 543,510 |
| 2023-01-20 | 2023-01-18 | 0.216 | 2,437,240 | +49,910 | 0.04% | 527,400 |
| 2023-01-16 | 2023-01-12 | 0.221 | 2,387,330 | +191,319 | 0.04% | 528,080 |
| 2023-01-13 | 2023-01-11 | 0.227 | 2,196,011 | -24,955 | 0.04% | 498,960 |
| 2023-01-09 | 2023-01-05 | 0.230 | 2,220,966 | -99,819 | 0.04% | 509,970 |
| 2023-01-06 | 2023-01-04 | 0.227 | 2,320,785 | -41,591 | 0.04% | 527,310 |
| 2023-01-04 | 2022-12-30 | 0.216 | 2,362,376 | +24,955 | 0.04% | 511,200 |
| 2023-01-03 | 2022-12-29 | 0.214 | 2,337,421 | +99,819 | 0.04% | 500,180 |
| 2022-12-29 | 2022-12-23 | 0.232 | 2,237,602 | -16,637 | 0.04% | 519,170 |
| 2022-12-23 | 2022-12-21 | 0.228 | 2,254,239 | +33,273 | 0.04% | 514,900 |
| 2022-12-22 | 2022-12-20 | 0.232 | 2,220,966 | -16,636 | 0.04% | 515,310 |
| 2022-12-19 | 2022-12-15 | 0.228 | 2,237,602 | +16,636 | 0.04% | 511,100 |
| 2022-12-16 | 2022-12-14 | 0.228 | 2,220,966 | +49,909 | 0.04% | 507,300 |
| 2022-12-15 | 2022-12-13 | 0.232 | 2,171,057 | +58,228 | 0.04% | 503,730 |
| 2022-12-14 | 2022-12-12 | 0.210 | 2,112,829 | +66,546 | 0.04% | 444,500 |
| 2022-12-13 | 2022-12-09 | 0.191 | 2,046,283 | -16,637 | 0.04% | 391,140 |
| 2022-12-06 | 2022-12-02 | 0.159 | 2,062,920 | -33,273 | 0.04% | 327,360 |
| 2022-11-30 | 2022-11-28 | 0.154 | 2,096,193 | -33,272 | 0.04% | 322,560 |
| 2022-11-17 | 2022-11-15 | 0.149 | 2,129,465 | +49,909 | 0.04% | 317,440 |
| 2022-09-13 | 2022-09-08 | 0.164 | 2,079,556 | +58,105 | 0.04% | 342,057 |
| 2022-09-08 | 2022-09-06 | 0.172 | 2,021,451 | -32,343 | 0.04% | 347,500 |
| 2022-09-02 | 2022-08-31 | 0.176 | 2,053,794 | +32,343 | 0.04% | 360,680 |
| 2022-08-26 | 2022-08-24 | 0.177 | 2,021,451 | +32,343 | 0.04% | 357,500 |
| 2022-08-12 | 2022-08-10 | 0.179 | 1,989,108 | -32,343 | 0.04% | 356,700 |
| 2022-08-04 | 2022-08-02 | 0.174 | 2,021,451 | -64,686 | 0.04% | 352,500 |
| 2022-08-02 | 2022-07-29 | 0.173 | 2,086,137 | -32,344 | 0.04% | 361,200 |
| 2022-07-26 | 2022-07-22 | 0.172 | 2,118,481 | +32,344 | 0.04% | 364,180 |
| 2022-07-19 | 2022-07-15 | 0.174 | 2,086,137 | +32,343 | 0.04% | 363,780 |
| 2022-07-15 | 2022-07-13 | 0.183 | 2,053,794 | -40,429 | 0.04% | 375,920 |
| 2022-07-12 | 2022-07-08 | 0.182 | 2,094,223 | -8,086 | 0.04% | 380,730 |
| 2022-07-07 | 2022-07-05 | 0.177 | 2,102,309 | +16,172 | 0.04% | 371,800 |
| 2022-07-05 | 2022-06-30 | 0.178 | 2,086,137 | +32,343 | 0.04% | 371,520 |
| 2022-07-04 | 2022-06-29 | 0.181 | 2,053,794 | +56,601 | 0.04% | 370,840 |
| 2022-06-30 | 2022-06-28 | 0.187 | 1,997,193 | +40,429 | 0.04% | 372,970 |
| 2022-06-29 | 2022-06-27 | 0.187 | 1,956,764 | +48,514 | 0.04% | 365,420 |
| 2022-06-02 | 2022-05-31 | 0.168 | 1,908,250 | +16,172 | 0.03% | 320,960 |
| 2022-05-31 | 2022-05-27 | 0.178 | 1,892,078 | +56,601 | 0.03% | 336,000 |
| 2022-05-30 | 2022-05-26 | 0.171 | 1,835,477 | +45,887 | 0.03% | 314,308 |
| 2022-05-03 | 2022-04-28 | 0.212 | 1,789,590 | -15,768 | 0.03% | 379,090 |
| 2022-03-28 | 2022-03-24 | 0.241 | 1,805,358 | +15,768 | 0.03% | 435,100 |
| 2022-03-24 | 2022-03-22 | 0.237 | 1,789,590 | +47,302 | 0.03% | 424,490 |
| 2022-03-23 | 2022-03-21 | 0.228 | 1,742,288 | +47,301 | 0.03% | 397,800 |
| 2022-03-01 | 2022-02-25 | 0.232 | 1,694,987 | -63,069 | 0.03% | 393,450 |
| 2022-02-28 | 2022-02-24 | 0.222 | 1,758,056 | +63,069 | 0.03% | 390,250 |
| 2022-02-18 | 2022-02-16 | 0.257 | 1,694,987 | -126,138 | 0.03% | 436,450 |
| 2022-02-17 | 2022-02-15 | 0.256 | 1,821,125 | -78,837 | 0.03% | 466,620 |
| 2022-02-09 | 2022-02-07 | 0.264 | 1,899,962 | +78,837 | 0.04% | 501,280 |
| 2022-02-04 | 2022-01-27 | 0.254 | 1,821,125 | +47,302 | 0.03% | 462,000 |
| 2022-01-27 | 2022-01-25 | 0.256 | 1,773,823 | +110,371 | 0.03% | 454,500 |
| 2022-01-24 | 2022-01-20 | 0.257 | 1,663,452 | +63,069 | 0.03% | 428,330 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,600,383 | +63,070 | 0.03% | 416,150 |
| 2022-01-14 | 2022-01-12 | 0.275 | 1,537,313 | -102,488 | 0.03% | 423,150 |
| 2022-01-06 | 2022-01-04 | 0.261 | 1,639,801 | -39,418 | 0.03% | 428,480 |
| 2022-01-04 | 2021-12-31 | 0.260 | 1,679,219 | +63,069 | 0.03% | 436,650 |
| 2021-12-20 | 2021-12-16 | 0.265 | 1,616,150 | -15,767 | 0.03% | 428,450 |
| 2021-12-17 | 2021-12-15 | 0.257 | 1,631,917 | -23,651 | 0.03% | 420,210 |
| 2021-12-10 | 2021-12-08 | 0.256 | 1,655,568 | -15,768 | 0.03% | 424,200 |
| 2021-12-09 | 2021-12-07 | 0.254 | 1,671,336 | -7,883 | 0.03% | 424,000 |
| 2021-12-08 | 2021-12-06 | 0.251 | 1,679,219 | +23,651 | 0.03% | 421,740 |
| 2021-12-06 | 2021-12-02 | 0.264 | 1,655,568 | +15,767 | 0.03% | 436,800 |
| 2021-12-01 | 2021-11-29 | 0.271 | 1,639,801 | +70,953 | 0.03% | 445,120 |
| 2021-11-30 | 2021-11-26 | 0.277 | 1,568,848 | +110,371 | 0.03% | 433,820 |
| 2021-11-26 | 2021-11-24 | 0.283 | 1,458,477 | +102,488 | 0.03% | 412,550 |
| 2021-11-24 | 2021-11-22 | 0.277 | 1,355,989 | -78,837 | 0.03% | 374,960 |
| 2021-11-22 | 2021-11-18 | 0.270 | 1,434,826 | -15,767 | 0.03% | 387,660 |
| 2021-11-19 | 2021-11-17 | 0.266 | 1,450,593 | -118,255 | 0.03% | 386,400 |
| 2021-11-18 | 2021-11-16 | 0.264 | 1,568,848 | -23,651 | 0.03% | 413,920 |
| 2021-11-17 | 2021-11-15 | 0.257 | 1,592,499 | +15,767 | 0.03% | 410,060 |
| 2021-11-12 | 2021-11-10 | 0.259 | 1,576,732 | +15,768 | 0.03% | 408,000 |
| 2021-11-09 | 2021-11-05 | 0.254 | 1,560,964 | +7,883 | 0.03% | 396,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 1,553,081 | -23,651 | 0.03% | 405,820 |
| 2021-11-04 | 2021-11-02 | 0.242 | 1,576,732 | -23,651 | 0.03% | 382,000 |
| 2021-11-01 | 2021-10-28 | 0.230 | 1,600,383 | +23,651 | 0.03% | 367,430 |
| 2021-10-20 | 2021-10-18 | 0.251 | 1,576,732 | +47,302 | 0.03% | 396,000 |
| 2021-10-18 | 2021-10-12 | 0.240 | 1,529,430 | +63,070 | 0.03% | 366,660 |
| 2021-10-15 | 2021-10-11 | 0.241 | 1,466,360 | -63,070 | 0.03% | 353,400 |
| 2021-10-12 | 2021-10-08 | 0.228 | 1,529,430 | -94,604 | 0.03% | 349,200 |
| 2021-10-11 | 2021-10-07 | 0.219 | 1,624,034 | +78,837 | 0.03% | 356,380 |
| 2021-10-08 | 2021-10-06 | 0.218 | 1,545,197 | +110,371 | 0.03% | 337,120 |
| 2021-10-07 | 2021-10-05 | 0.226 | 1,434,826 | +31,535 | 0.03% | 323,960 |
| 2021-10-05 | 2021-09-30 | 0.226 | 1,403,291 | +63,069 | 0.03% | 316,840 |
| 2021-09-23 | 2021-09-20 | 0.242 | 1,340,222 | -165,557 | 0.03% | 324,700 |
| 2021-09-07 | 2021-09-03 | 0.272 | 1,505,779 | +39,437 | 0.03% | 409,926 |
| 2021-08-31 | 2021-08-27 | 0.261 | 1,466,342 | +46,063 | 0.03% | 382,000 |
| 2021-08-30 | 2021-08-26 | 0.272 | 1,420,279 | +76,772 | 0.03% | 386,650 |
| 2021-08-27 | 2021-08-25 | 0.279 | 1,343,507 | +107,481 | 0.03% | 374,500 |
| 2021-08-26 | 2021-08-24 | 0.289 | 1,236,026 | -107,481 | 0.02% | 357,420 |
| 2021-07-30 | 2021-07-28 | 0.274 | 1,343,507 | -107,480 | 0.03% | 367,500 |
| 2021-07-29 | 2021-07-27 | 0.247 | 1,450,987 | +153,543 | 0.03% | 359,100 |
| 2021-07-28 | 2021-07-26 | 0.270 | 1,297,444 | +61,418 | 0.02% | 349,830 |
| 2021-07-26 | 2021-07-22 | 0.296 | 1,236,026 | +53,740 | 0.02% | 365,470 |
| 2021-07-21 | 2021-07-19 | 0.311 | 1,182,286 | +191,930 | 0.02% | 368,060 |
| 2021-07-20 | 2021-07-16 | 0.311 | 990,356 | -107,481 | 0.02% | 308,310 |
| 2021-07-19 | 2021-07-15 | 0.297 | 1,097,837 | +53,740 | 0.02% | 326,040 |
| 2021-07-13 | 2021-07-09 | 0.293 | 1,044,097 | +53,741 | 0.02% | 306,000 |
| 2021-07-12 | 2021-07-08 | 0.301 | 990,356 | +46,063 | 0.02% | 297,990 |
| 2021-07-05 | 2021-06-30 | 0.311 | 944,293 | +76,771 | 0.02% | 293,970 |
| 2021-06-30 | 2021-06-28 | 0.306 | 867,522 | -76,771 | 0.02% | 265,550 |
| 2021-06-28 | 2021-06-24 | 0.301 | 944,293 | +61,417 | 0.02% | 284,130 |
| 2021-06-24 | 2021-06-22 | 0.294 | 882,876 | -84,449 | 0.02% | 259,900 |
| 2021-06-21 | 2021-06-17 | 0.290 | 967,325 | -30,709 | 0.02% | 280,980 |
| 2021-06-18 | 2021-06-16 | 0.285 | 998,034 | +53,741 | 0.02% | 284,700 |
| 2021-06-17 | 2021-06-15 | 0.297 | 944,293 | +191,929 | 0.02% | 280,440 |
| 2021-06-16 | 2021-06-11 | 0.292 | 752,364 | -115,158 | 0.01% | 219,520 |
| 2021-06-11 | 2021-06-09 | 0.257 | 867,522 | +115,158 | 0.02% | 222,610 |
| 2021-06-10 | 2021-06-08 | 0.244 | 752,364 | +76,772 | 0.01% | 183,260 |
| 2021-06-09 | 2021-06-07 | 0.255 | 675,592 | +115,158 | 0.01% | 172,480 |
| 2021-06-07 | 2021-06-03 | 0.245 | 560,434 | +191,929 | 0.01% | 137,240 |
| 2021-06-01 | 2021-05-28 | 0.217 | 368,505 | +3,214 | 0.01% | 79,897 |
| 2021-04-16 | 2021-04-14 | 0.206 | 365,291 | +76,102 | 0.01% | 75,360 |
| 2021-02-18 | 2021-02-16 | 0.208 | 289,189 | +76,103 | 0.01% | 60,040 |
| 2020-06-10 | 2020-06-08 | 0.156 | 213,086 | -76,103 | 0.00% | 33,320 |
| 2020-05-26 | 2020-05-22 | 0.151 | 289,189 | -152,204 | 0.01% | 43,700 |
| 2020-05-12 | 2020-05-08 | 0.171 | 441,393 | +76,102 | 0.01% | 75,400 |
| 2020-04-23 | 2020-04-21 | 0.176 | 365,291 | -76,102 | 0.01% | 64,320 |
| 2020-04-14 | 2020-04-08 | 0.158 | 441,393 | -76,103 | 0.01% | 69,600 |
| 2020-04-02 | 2020-03-31 | 0.155 | 517,496 | -83,712 | 0.01% | 80,240 |
| 2020-03-27 | 2020-03-25 | 0.164 | 601,208 | -76,102 | 0.01% | 98,750 |
| 2020-03-23 | 2020-03-19 | 0.167 | 677,310 | -76,103 | 0.01% | 113,030 |
| 2020-03-19 | 2020-03-17 | 0.179 | 753,413 | -68,492 | 0.01% | 134,640 |
| 2020-03-18 | 2020-03-16 | 0.172 | 821,905 | -53,271 | 0.02% | 141,480 |
| 2020-01-31 | 2020-01-29 | 0.197 | 875,176 | -106,544 | 0.02% | 172,500 |
| 2020-01-07 | 2020-01-03 | 0.205 | 981,720 | +136,985 | 0.02% | 201,240 |
| 2019-12-19 | 2019-12-17 | 0.217 | 844,735 | -76,103 | 0.02% | 183,150 |
| 2019-12-12 | 2019-12-10 | 0.212 | 920,838 | +114,154 | 0.02% | 194,810 |
| 2019-11-25 | 2019-11-21 | 0.219 | 806,684 | -91,323 | 0.02% | 177,020 |
| 2019-10-09 | 2019-10-04 | 0.219 | 898,007 | -83,713 | 0.02% | 197,060 |
| 2019-09-25 | 2019-09-23 | 0.223 | 981,720 | -76,102 | 0.02% | 219,300 |
| 2019-09-06 | 2019-09-04 | 0.233 | 1,057,822 | +21,157 | 0.02% | 246,796 |
| 2019-08-19 | 2019-08-15 | 0.221 | 1,036,665 | -82,039 | 0.02% | 229,350 |
| 2019-08-06 | 2019-08-02 | 0.252 | 1,118,704 | +74,581 | 0.02% | 282,000 |
| 2019-07-25 | 2019-07-23 | 0.268 | 1,044,123 | +29,832 | 0.02% | 280,000 |
| 2019-07-23 | 2019-07-19 | 0.283 | 1,014,291 | +74,580 | 0.02% | 286,960 |
| 2019-07-22 | 2019-07-18 | 0.286 | 939,711 | +74,580 | 0.02% | 268,380 |
| 2019-07-18 | 2019-07-16 | 0.291 | 865,131 | -89,496 | 0.02% | 251,720 |
| 2019-07-09 | 2019-07-05 | 0.276 | 954,627 | +104,412 | 0.02% | 263,680 |
| 2019-06-27 | 2019-06-25 | 0.270 | 850,215 | +104,413 | 0.02% | 229,140 |
| 2019-06-25 | 2019-06-21 | 0.264 | 745,802 | +89,496 | 0.01% | 197,000 |
| 2019-06-20 | 2019-06-18 | 0.257 | 656,306 | +164,076 | 0.01% | 168,960 |
| 2019-05-28 | 2019-05-24 | 0.284 | 492,230 | +13,142 | 0.01% | 139,690 |
| 2019-05-20 | 2019-05-16 | 0.302 | 479,088 | -87,106 | 0.01% | 144,540 |
| 2019-05-17 | 2019-05-15 | 0.304 | 566,194 | -72,589 | 0.01% | 172,380 |
| 2019-04-26 | 2019-04-24 | 0.332 | 638,783 | +29,035 | 0.01% | 212,080 |
| 2019-04-16 | 2019-04-12 | 0.365 | 609,748 | +58,071 | 0.01% | 222,600 |
| 2019-04-04 | 2019-04-02 | 0.372 | 551,677 | +72,589 | 0.01% | 205,200 |
| 2019-04-01 | 2019-03-28 | 0.379 | 479,088 | +29,036 | 0.01% | 181,500 |
| 2019-03-28 | 2019-03-26 | 0.386 | 450,052 | +239,544 | 0.01% | 173,600 |
| 2019-03-26 | 2019-03-22 | 0.393 | 210,508 | -116,143 | 0.00% | 82,650 |
| 2019-03-25 | 2019-03-21 | 0.372 | 326,651 | -130,660 | 0.01% | 121,500 |
| 2019-03-22 | 2019-03-20 | 0.358 | 457,311 | +188,732 | 0.01% | 163,800 |
| 2019-03-15 | 2019-03-13 | 0.372 | 268,579 | -101,625 | 0.01% | 99,900 |
| 2019-03-06 | 2019-03-04 | 0.372 | 370,204 | -29,036 | 0.01% | 137,700 |
| 2019-03-05 | 2019-03-01 | 0.365 | 399,240 | +58,072 | 0.01% | 145,750 |
| 2019-03-01 | 2019-02-27 | 0.372 | 341,168 | +21,776 | 0.01% | 126,900 |
| 2019-02-27 | 2019-02-25 | 0.379 | 319,392 | -29,035 | 0.01% | 121,000 |
| 2019-02-26 | 2019-02-22 | 0.379 | 348,427 | -391,981 | 0.01% | 132,000 |
| 2019-02-25 | 2019-02-21 | 0.331 | 740,408 | +362,945 | 0.02% | 244,800 |
| 2019-01-17 | 2019-01-15 | 0.313 | 377,463 | +29,036 | 0.01% | 118,040 |
| 2019-01-04 | 2019-01-02 | 0.313 | 348,427 | +29,035 | 0.01% | 108,960 |
| 2019-01-02 | 2018-12-27 | 0.318 | 319,392 | +14,518 | 0.01% | 101,640 |
| 2018-12-28 | 2018-12-24 | 0.324 | 304,874 | +29,036 | 0.01% | 98,700 |
| 2018-12-27 | 2018-12-20 | 0.321 | 275,838 | +29,035 | 0.01% | 88,540 |
| 2018-12-21 | 2018-12-19 | 0.342 | 246,803 | +29,036 | 0.01% | 84,320 |
| 2018-12-20 | 2018-12-18 | 0.351 | 217,767 | +14,518 | 0.00% | 76,500 |
| 2018-12-18 | 2018-12-14 | 0.358 | 203,249 | -29,036 | 0.00% | 72,800 |
| 2018-12-07 | 2018-12-05 | 0.351 | 232,285 | +14,518 | 0.00% | 81,600 |
| 2018-12-06 | 2018-12-04 | 0.365 | 217,767 | +14,518 | 0.00% | 79,500 |
| 2018-11-16 | 2018-11-14 | 0.400 | 203,249 | +36,294 | 0.00% | 81,200 |
| 2018-10-08 | 2018-10-04 | 0.420 | 166,955 | -21,776 | 0.00% | 70,150 |
| 2018-10-05 | 2018-10-03 | 0.406 | 188,731 | +21,776 | 0.00% | 76,700 |
| 2018-10-03 | 2018-09-28 | 0.427 | 166,955 | -7,259 | 0.00% | 71,300 |
| 2018-09-14 | 2018-09-12 | 0.451 | 174,214 | +3,872 | 0.00% | 78,546 |
| 2018-09-13 | 2018-09-11 | 0.458 | 170,342 | -21,293 | 0.00% | 78,000 |
| 2018-09-11 | 2018-09-07 | 0.423 | 191,635 | +7,098 | 0.00% | 81,000 |
| 2018-09-03 | 2018-08-30 | 0.409 | 184,537 | -28,391 | 0.00% | 75,400 |
| 2018-08-31 | 2018-08-29 | 0.402 | 212,928 | +28,391 | 0.00% | 85,500 |
| 2018-08-30 | 2018-08-28 | 0.444 | 184,537 | +28,390 | 0.00% | 81,900 |
| 2018-08-28 | 2018-08-24 | 0.528 | 156,147 | -14,195 | 0.00% | 82,500 |
| 2018-08-09 | 2018-08-07 | 0.500 | 170,342 | +14,195 | 0.00% | 85,200 |
| 2018-08-01 | 2018-07-30 | 0.613 | 156,147 | +14,195 | 0.00% | 95,700 |
| 2018-07-30 | 2018-07-26 | 0.634 | 141,952 | +14,195 | 0.00% | 90,000 |
| 2018-07-26 | 2018-07-24 | 0.634 | 127,757 | -28,390 | 0.00% | 81,000 |
| 2018-07-25 | 2018-07-23 | 0.606 | 156,147 | -14,195 | 0.00% | 94,600 |
| 2018-07-20 | 2018-07-18 | 0.585 | 170,342 | +14,195 | 0.00% | 99,600 |
| 2018-07-17 | 2018-07-13 | 0.613 | 156,147 | -14,195 | 0.00% | 95,700 |
| 2018-07-16 | 2018-07-12 | 0.599 | 170,342 | +14,195 | 0.00% | 102,000 |
| 2018-07-05 | 2018-07-03 | 0.655 | 156,147 | +14,195 | 0.00% | 102,300 |
| 2018-07-04 | 2018-06-29 | 0.676 | 141,952 | +14,195 | 0.00% | 96,000 |
| 2018-06-04 | 2018-05-31 | 0.733 | 127,757 | -14,195 | 0.00% | 93,600 |
| 2018-06-01 | 2018-05-30 | 0.704 | 141,952 | -14,195 | 0.00% | 100,000 |
| 2018-05-31 | 2018-05-29 | 0.719 | 156,147 | -14,195 | 0.00% | 112,200 |
| 2018-05-28 | 2018-05-24 | 0.706 | 170,342 | -5,019 | 0.00% | 120,208 |
| 2018-05-25 | 2018-05-23 | 0.684 | 175,361 | +7,015 | 0.00% | 120,000 |
| 2018-05-24 | 2018-05-21 | 0.713 | 168,346 | +21,043 | 0.00% | 120,000 |
| 2018-02-12 | 2018-02-08 | 0.520 | 147,303 | -7,014 | 0.00% | 76,650 |
| 2017-09-12 | 2017-09-08 | 0.558 | 154,317 | +672 | 0.00% | 86,175 |
| 2017-08-04 | 2017-08-02 | 0.537 | 153,645 | -48,887 | 0.00% | 82,500 |
| 2017-03-29 | 2017-03-27 | 0.458 | 202,532 | -13,967 | 0.00% | 92,800 |
| 2017-03-16 | 2017-03-14 | 0.430 | 216,499 | -48,887 | 0.00% | 93,000 |
| 2016-11-21 | 2016-11-17 | 0.430 | 265,386 | -6,984 | 0.01% | 114,000 |
| 2016-11-01 | 2016-10-28 | 0.430 | 272,370 | -27,936 | 0.01% | 117,000 |
| 2016-08-03 | 2016-07-29 | 0.326 | 300,306 | -55,871 | 0.01% | 98,040 |
| 2016-07-29 | 2016-07-27 | 0.316 | 356,177 | -48,887 | 0.01% | 112,710 |
| 2015-11-03 | 2015-10-30 | 0.296 | 405,064 | +34,920 | 0.01% | 120,060 |
| 2015-07-29 | 2015-07-27 | 0.394 | 370,144 | +13,967 | 0.01% | 145,750 |
| 2015-07-16 | 2015-07-14 | 0.422 | 356,177 | -13,967 | 0.01% | 150,450 |
| 2015-07-13 | 2015-07-09 | 0.387 | 370,144 | +13,967 | 0.01% | 143,100 |
| 2015-06-11 | 2015-06-09 | 0.494 | 356,177 | -55,870 | 0.01% | 175,950 |
| 2015-05-20 | 2015-05-18 | 0.511 | 412,047 | +2,257 | 0.01% | 210,604 |
| 2015-05-15 | 2015-05-13 | 0.497 | 409,790 | -208,367 | 0.01% | 203,550 |
| 2015-05-06 | 2015-05-04 | 0.504 | 618,157 | +208,367 | 0.01% | 311,500 |
| 2015-05-05 | 2015-04-30 | 0.518 | 409,790 | +48,619 | 0.01% | 212,400 |
| 2015-04-29 | 2015-04-27 | 0.475 | 361,171 | -34,727 | 0.01% | 171,600 |
| 2015-04-22 | 2015-04-20 | 0.425 | 395,898 | +34,727 | 0.01% | 168,150 |
| 2015-04-21 | 2015-04-17 | 0.468 | 361,171 | -1,347,443 | 0.01% | 169,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 1,708,614 | +1,312,716 | 0.04% | 762,600 |
| 2015-04-16 | 2015-04-14 | 0.410 | 395,898 | -208,368 | 0.01% | 162,450 |
| 2015-04-15 | 2015-04-13 | 0.432 | 604,266 | +208,368 | 0.01% | 261,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 395,898 | +20,836 | 0.01% | 153,900 |
| 2015-03-18 | 2015-03-16 | 0.359 | 375,062 | -326,442 | 0.01% | 134,460 |
| 2015-03-17 | 2015-03-13 | 0.354 | 701,504 | -20,837 | 0.01% | 248,460 |
| 2015-03-04 | 2015-03-02 | 0.367 | 722,341 | +347,279 | 0.02% | 265,200 |
| 2015-03-02 | 2015-02-26 | 0.374 | 375,062 | -27,782 | 0.01% | 140,400 |
| 2015-02-27 | 2015-02-25 | 0.360 | 402,844 | +27,782 | 0.01% | 145,000 |
| 2015-02-24 | 2015-02-18 | 0.418 | 375,062 | +27,783 | 0.01% | 156,600 |
| 2015-02-04 | 2015-02-02 | 0.446 | 347,279 | +34,728 | 0.01% | 155,000 |
| 2014-12-23 | 2014-12-19 | 0.547 | 312,551 | -27,783 | 0.01% | 171,000 |
| 2014-12-22 | 2014-12-18 | 0.547 | 340,334 | +27,783 | 0.01% | 186,200 |
| 2014-12-19 | 2014-12-17 | 0.562 | 312,551 | -694,559 | 0.01% | 175,500 |
| 2014-12-18 | 2014-12-16 | 0.590 | 1,007,110 | +27,782 | 0.02% | 594,500 |
| 2014-12-15 | 2014-12-11 | 0.598 | 979,328 | +736,232 | 0.02% | 585,150 |
| 2014-12-03 | 2014-12-01 | 0.511 | 243,096 | +27,783 | 0.01% | 124,250 |
| 2014-11-25 | 2014-11-21 | 0.504 | 215,313 | +27,782 | 0.00% | 108,500 |
| 2014-10-03 | 2014-09-29 | 0.511 | 187,531 | -34,728 | 0.00% | 95,850 |
| 2014-09-30 | 2014-09-26 | 0.547 | 222,259 | -243,095 | 0.00% | 121,600 |
| 2014-09-29 | 2014-09-25 | 0.576 | 465,354 | +138,911 | 0.01% | 268,000 |
| 2014-09-26 | 2014-09-24 | 0.598 | 326,443 | +138,912 | 0.01% | 195,050 |
| 2014-09-16 | 2014-09-12 | 0.654 | 187,531 | +1,667 | 0.00% | 122,590 |
| 2014-05-12 | 2014-05-08 | 0.778 | 185,864 | +1,996 | 0.00% | 144,654 |
| 2014-03-10 | 2014-03-06 | 0.896 | 183,868 | -68,099 | 0.00% | 164,700 |
| 2014-02-21 | 2014-02-19 | 0.881 | 251,967 | -13,620 | 0.01% | 222,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 265,587 | -13,619 | 0.01% | 230,100 |
| 2014-01-28 | 2014-01-24 | 0.793 | 279,206 | +27,239 | 0.01% | 221,400 |
| 2014-01-27 | 2014-01-23 | 0.822 | 251,967 | +27,240 | 0.01% | 207,200 |
| 2013-11-29 | 2013-11-27 | 0.910 | 224,727 | +20,430 | 0.00% | 204,600 |
| 2013-11-26 | 2013-11-22 | 0.940 | 204,297 | +13,620 | 0.00% | 192,000 |
| 2013-09-16 | 2013-09-12 | 1.024 | 190,677 | +1,935 | 0.00% | 195,180 |
| 2013-06-25 | 2013-06-21 | 0.979 | 188,742 | +67,408 | 0.00% | 184,800 |
| 2013-05-10 | 2013-05-08 | 1.198 | 121,334 | +1,169 | 0.00% | 145,401 |
| 2013-04-29 | 2013-04-25 | 1.198 | 120,165 | -667,582 | 0.00% | 144,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 787,747 | +667,582 | 0.02% | 944,000 |
| 2013-01-15 | 2013-01-11 | 1.543 | 120,165 | -6,676 | 0.00% | 185,400 |
| 2012-12-07 | 2012-12-05 | 1.378 | 126,841 | -13,351 | 0.00% | 174,800 |
| 2012-12-04 | 2012-11-30 | 1.393 | 140,192 | -53,407 | 0.00% | 195,300 |
| 2012-10-29 | 2012-10-25 | 1.138 | 193,599 | -66,758 | 0.00% | 220,400 |
| 2012-10-09 | 2012-10-05 | 1.198 | 260,357 | -33,379 | 0.01% | 312,000 |
| 2012-10-05 | 2012-10-03 | 1.213 | 293,736 | -33,379 | 0.01% | 356,400 |
| 2012-10-04 | 2012-09-28 | 1.258 | 327,115 | +100,137 | 0.01% | 411,600 |
| 2012-09-28 | 2012-09-26 | 1.198 | 226,978 | -33,379 | 0.01% | 272,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 260,357 | -6,676 | 0.01% | 327,600 |
| 2012-09-24 | 2012-09-20 | 1.258 | 267,033 | +26,703 | 0.01% | 336,000 |
| 2012-09-21 | 2012-09-19 | 1.273 | 240,330 | +133,517 | 0.01% | 306,000 |
| 2012-09-18 | 2012-09-14 | 1.227 | 106,813 | -11,998 | 0.00% | 131,076 |
| 2012-08-29 | 2012-08-27 | 1.257 | 118,811 | +6,600 | 0.00% | 149,400 |
| 2012-07-18 | 2012-07-16 | 1.182 | 112,211 | +13,202 | 0.00% | 132,600 |
| 2012-07-05 | 2012-07-03 | 1.076 | 99,009 | -13,202 | 0.00% | 106,500 |
| 2012-06-27 | 2012-06-25 | 1.151 | 112,211 | +13,202 | 0.00% | 129,200 |
| 2012-05-15 | 2012-05-11 | 1.450 | 99,009 | +1,760 | 0.00% | 143,552 |
| 2012-05-08 | 2012-05-04 | 1.681 | 97,249 | -6,483 | 0.00% | 163,500 |
| 2012-03-19 | 2012-03-15 | 1.805 | 103,732 | -12,967 | 0.00% | 187,199 |
| 2012-03-16 | 2012-03-14 | 1.789 | 116,699 | -12,967 | 0.00% | 208,800 |
| 2012-03-13 | 2012-03-09 | 1.758 | 129,666 | +12,967 | 0.00% | 228,001 |
| 2012-03-08 | 2012-03-06 | 1.712 | 116,699 | +12,967 | 0.00% | 199,800 |
| 2012-02-28 | 2012-02-24 | 1.805 | 103,732 | -6,484 | 0.00% | 187,199 |
| 2012-02-24 | 2012-02-22 | 1.681 | 110,216 | -38,899 | 0.00% | 185,300 |
| 2012-02-23 | 2012-02-21 | 1.635 | 149,115 | +6,483 | 0.00% | 243,799 |
| 2012-02-21 | 2012-02-17 | 1.650 | 142,632 | +25,933 | 0.00% | 235,400 |
| 2012-02-20 | 2012-02-16 | 1.589 | 116,699 | +6,483 | 0.00% | 185,400 |
| 2012-02-14 | 2012-02-10 | 1.650 | 110,216 | -51,866 | 0.00% | 181,900 |
| 2012-02-13 | 2012-02-09 | 1.620 | 162,082 | -51,866 | 0.00% | 262,500 |
| 2012-02-10 | 2012-02-08 | 1.558 | 213,948 | +32,416 | 0.00% | 333,300 |
| 2012-02-02 | 2012-01-31 | 1.527 | 181,532 | -6,483 | 0.00% | 277,200 |
| 2012-02-01 | 2012-01-30 | 1.527 | 188,015 | +19,450 | 0.00% | 287,100 |
| 2012-01-26 | 2012-01-19 | 1.542 | 168,565 | -12,967 | 0.00% | 260,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 181,532 | -116,699 | 0.00% | 274,400 |
| 2012-01-19 | 2012-01-17 | 1.465 | 298,231 | +97,249 | 0.01% | 437,000 |
| 2012-01-18 | 2012-01-16 | 1.434 | 200,982 | +12,967 | 0.00% | 288,300 |
| 2012-01-13 | 2012-01-11 | 1.388 | 188,015 | +6,483 | 0.00% | 261,000 |
| 2012-01-09 | 2012-01-05 | 1.388 | 181,532 | +25,933 | 0.00% | 252,000 |
| 2011-12-08 | 2011-12-06 | 1.650 | 155,599 | +12,967 | 0.00% | 256,800 |
| 2011-12-07 | 2011-12-05 | 1.697 | 142,632 | +25,933 | 0.00% | 242,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 116,699 | -25,933 | 0.00% | 208,800 |
| 2011-12-01 | 2011-11-29 | 1.712 | 142,632 | -38,900 | 0.00% | 244,200 |
| 2011-11-29 | 2011-11-25 | 1.558 | 181,532 | +32,417 | 0.00% | 282,800 |
| 2011-11-24 | 2011-11-22 | 1.728 | 149,115 | +32,416 | 0.00% | 257,599 |
| 2011-11-21 | 2011-11-17 | 1.805 | 116,699 | +32,416 | 0.00% | 210,600 |
| 2011-11-18 | 2011-11-16 | 1.758 | 84,283 | -25,933 | 0.00% | 148,201 |
| 2011-11-17 | 2011-11-15 | 1.820 | 110,216 | +45,383 | 0.00% | 200,600 |
| 2011-11-15 | 2011-11-11 | 1.851 | 64,833 | +32,417 | 0.00% | 120,000 |
| 2011-11-10 | 2011-11-08 | 2.005 | 32,416 | +6,483 | 0.00% | 64,999 |
| 2011-11-04 | 2011-11-02 | 2.113 | 25,933 | -12,967 | 0.00% | 54,800 |
| 2011-10-25 | 2011-10-21 | 1.774 | 38,900 | -32,416 | 0.00% | 69,001 |
| 2011-10-24 | 2011-10-20 | 1.697 | 71,316 | +19,450 | 0.00% | 121,000 |
| 2011-10-20 | 2011-10-18 | 1.758 | 51,866 | -32,417 | 0.00% | 91,200 |
| 2011-10-19 | 2011-10-17 | 1.943 | 84,283 | +12,967 | 0.00% | 163,801 |
| 2011-10-18 | 2011-10-14 | 1.789 | 71,316 | +19,450 | 0.00% | 127,600 |
| 2011-10-17 | 2011-10-13 | 2.067 | 51,866 | -25,933 | 0.00% | 107,200 |
| 2011-10-14 | 2011-10-12 | 1.758 | 77,799 | +25,933 | 0.00% | 136,799 |
| 2011-10-13 | 2011-10-11 | 1.620 | 51,866 | -6,484 | 0.00% | 84,000 |
| 2011-10-11 | 2011-10-07 | 1.527 | 58,350 | +6,484 | 0.00% | 89,101 |
| 2011-10-04 | 2011-09-30 | 1.465 | 51,866 | +12,966 | 0.00% | 76,000 |
| 2011-09-30 | 2011-09-27 | 1.697 | 38,900 | -6,483 | 0.00% | 66,001 |
| 2011-09-27 | 2011-09-23 | 1.882 | 45,383 | -12,967 | 0.00% | 85,400 |
| 2011-09-26 | 2011-09-22 | 1.774 | 58,350 | -6,483 | 0.00% | 103,501 |
| 2011-09-23 | 2011-09-21 | 2.036 | 64,833 | +12,967 | 0.00% | 132,000 |
| 2011-09-21 | 2011-09-19 | 2.159 | 51,866 | +12,966 | 0.00% | 111,999 |
| 2011-09-20 | 2011-09-16 | 2.206 | 38,900 | -6,483 | 0.00% | 85,801 |
| 2011-09-19 | 2011-09-15 | 2.190 | 45,383 | -19,450 | 0.00% | 99,400 |
| 2011-09-16 | 2011-09-14 | 2.206 | 64,833 | +25,933 | 0.00% | 143,000 |
| 2011-09-12 | 2011-09-08 | 2.626 | 38,900 | +283 | 0.00% | 102,144 |
| 2011-09-07 | 2011-09-05 | 2.564 | 38,617 | -12,872 | 0.00% | 99,001 |
| 2011-09-01 | 2011-08-30 | 2.408 | 51,489 | -12,872 | 0.00% | 124,000 |
| 2011-08-25 | 2011-08-23 | 2.315 | 64,361 | +6,436 | 0.00% | 148,999 |
| 2011-08-24 | 2011-08-22 | 2.175 | 57,925 | +12,872 | 0.00% | 126,000 |
| 2011-08-22 | 2011-08-18 | 2.626 | 45,053 | +6,436 | 0.00% | 118,300 |
| 2011-08-16 | 2011-08-12 | 2.517 | 38,617 | -38,617 | 0.00% | 97,201 |
| 2011-08-15 | 2011-08-11 | 2.502 | 77,234 | +6,437 | 0.00% | 193,201 |
| 2011-08-09 | 2011-08-05 | 2.424 | 70,797 | +32,180 | 0.00% | 171,599 |
| 2011-07-27 | 2011-07-25 | 2.564 | 38,617 | -32,180 | 0.00% | 99,001 |
| 2011-07-26 | 2011-07-22 | 2.408 | 70,797 | -12,873 | 0.00% | 170,499 |
| 2011-07-22 | 2011-07-20 | 2.175 | 83,670 | +12,873 | 0.00% | 182,001 |
| 2011-07-07 | 2011-07-05 | 2.331 | 70,797 | +32,180 | 0.00% | 164,999 |
| 2011-07-06 | 2011-07-04 | 2.300 | 38,617 | +6,436 | 0.00% | 88,801 |
| 2011-07-04 | 2011-06-29 | 2.175 | 32,181 | -32,180 | 0.00% | 70,001 |
| 2011-06-23 | 2011-06-21 | 1.802 | 64,361 | -12,873 | 0.00% | 115,999 |
| 2011-06-22 | 2011-06-20 | 1.725 | 77,234 | +12,873 | 0.00% | 133,201 |
| 2011-06-21 | 2011-06-17 | 1.833 | 64,361 | -12,873 | 0.00% | 117,999 |
| 2011-06-20 | 2011-06-16 | 1.833 | 77,234 | +12,873 | 0.00% | 141,601 |
| 2011-06-09 | 2011-06-07 | 2.051 | 64,361 | +32,180 | 0.00% | 131,999 |
| 2011-06-07 | 2011-06-02 | 2.113 | 32,181 | -19,308 | 0.00% | 68,001 |
| 2011-05-31 | 2011-05-27 | 2.051 | 51,489 | +19,308 | 0.00% | 105,600 |
| 2011-05-30 | 2011-05-26 | 1.880 | 32,181 | -12,872 | 0.00% | 60,501 |
| 2011-05-25 | 2011-05-23 | 1.880 | 45,053 | +12,872 | 0.00% | 84,700 |
| 2011-05-20 | 2011-05-18 | 1.911 | 32,181 | -12,872 | 0.00% | 61,501 |
| 2011-05-17 | 2011-05-13 | 1.927 | 45,053 | -19,308 | 0.00% | 86,800 |
| 2011-05-16 | 2011-05-12 | 1.927 | 64,361 | -38,617 | 0.00% | 124,028 |
| 2011-05-13 | 2011-05-11 | 1.896 | 102,978 | +854 | 0.00% | 195,219 |
| 2011-05-11 | 2011-05-06 | 1.817 | 102,124 | +19,148 | 0.00% | 185,600 |
| 2011-05-09 | 2011-05-05 | 1.833 | 82,976 | +12,766 | 0.00% | 152,100 |
| 2011-04-29 | 2011-04-27 | 1.755 | 70,210 | -25,531 | 0.00% | 123,199 |
| 2011-04-28 | 2011-04-26 | 1.661 | 95,741 | +25,531 | 0.00% | 158,999 |
| 2011-04-27 | 2011-04-21 | 1.739 | 70,210 | -19,149 | 0.00% | 122,099 |
| 2011-04-21 | 2011-04-19 | 1.661 | 89,359 | +19,149 | 0.00% | 148,401 |
| 2011-04-19 | 2011-04-15 | 1.802 | 70,210 | -25,531 | 0.00% | 126,499 |
| 2011-04-11 | 2011-04-07 | 1.723 | 95,741 | -25,531 | 0.00% | 164,999 |
| 2011-04-08 | 2011-04-06 | 1.708 | 121,272 | -6,383 | 0.00% | 207,099 |
| 2011-04-07 | 2011-04-04 | 1.629 | 127,655 | -12,766 | 0.00% | 208,000 |
| 2011-04-06 | 2011-04-01 | 1.488 | 140,421 | -25,531 | 0.00% | 209,001 |
| 2011-03-28 | 2011-03-24 | 1.457 | 165,952 | +12,766 | 0.00% | 241,800 |
| 2011-03-24 | 2011-03-22 | 1.520 | 153,186 | -12,766 | 0.00% | 232,800 |
| 2011-03-17 | 2011-03-15 | 1.379 | 165,952 | +12,766 | 0.00% | 228,800 |
| 2011-03-10 | 2011-03-08 | 1.551 | 153,186 | +12,765 | 0.00% | 237,600 |
| 2011-03-03 | 2011-03-01 | 1.629 | 140,421 | -12,765 | 0.00% | 228,801 |
| 2011-02-28 | 2011-02-24 | 1.394 | 153,186 | +44,679 | 0.00% | 213,600 |
| 2011-01-12 | 2011-01-10 | 1.849 | 108,507 | -25,531 | 0.00% | 200,600 |
| 2010-12-22 | 2010-12-20 | 1.692 | 134,038 | +12,766 | 0.00% | 226,800 |
| 2010-12-14 | 2010-12-10 | 1.739 | 121,272 | +12,765 | 0.00% | 210,899 |
| 2010-12-13 | 2010-12-09 | 1.849 | 108,507 | -12,765 | 0.00% | 200,600 |
| 2010-12-07 | 2010-12-03 | 1.974 | 121,272 | +25,531 | 0.00% | 239,399 |
| 2010-12-06 | 2010-12-02 | 1.911 | 95,741 | -12,766 | 0.00% | 182,999 |
| 2010-11-29 | 2010-11-25 | 1.896 | 108,507 | -6,383 | 0.00% | 205,700 |
| 2010-11-23 | 2010-11-19 | 1.833 | 114,890 | -6,382 | 0.00% | 210,601 |
| 2010-11-18 | 2010-11-16 | 1.770 | 121,272 | +6,382 | 0.00% | 214,699 |
| 2010-11-15 | 2010-11-11 | 1.833 | 114,890 | +44,680 | 0.00% | 210,601 |
| 2010-11-12 | 2010-11-10 | 1.990 | 70,210 | +19,148 | 0.00% | 139,699 |
| 2010-11-11 | 2010-11-09 | 2.068 | 51,062 | -6,383 | 0.00% | 105,600 |
| 2010-11-10 | 2010-11-08 | 1.974 | 57,445 | -25,531 | 0.00% | 113,400 |
| 2010-11-08 | 2010-11-04 | 1.770 | 82,976 | +19,148 | 0.00% | 146,900 |
| 2010-11-03 | 2010-11-01 | 1.817 | 63,828 | -12,765 | 0.00% | 116,001 |
| 2010-11-01 | 2010-10-28 | 1.676 | 76,593 | +12,765 | 0.00% | 128,400 |
| 2010-10-29 | 2010-10-27 | 1.786 | 63,828 | +38,297 | 0.00% | 114,001 |
| 2010-10-28 | 2010-10-26 | 1.927 | 25,531 | -76,593 | 0.00% | 49,200 |
| 2010-10-26 | 2010-10-22 | 1.614 | 102,124 | -12,766 | 0.00% | 164,800 |
| 2010-10-25 | 2010-10-21 | 1.598 | 114,890 | -12,765 | 0.00% | 183,601 |
| 2010-10-22 | 2010-10-20 | 1.473 | 127,655 | -12,766 | 0.00% | 188,000 |
| 2010-10-21 | 2010-10-19 | 1.410 | 140,421 | -25,531 | 0.00% | 198,001 |
| 2010-10-20 | 2010-10-18 | 1.332 | 165,952 | +25,531 | 0.00% | 221,000 |
| 2010-10-19 | 2010-10-15 | 1.347 | 140,421 | -19,148 | 0.00% | 189,200 |
| 2010-10-18 | 2010-10-14 | 1.363 | 159,569 | -12,765 | 0.00% | 217,500 |
| 2010-10-13 | 2010-10-11 | 1.316 | 172,334 | +82,975 | 0.01% | 226,799 |
| 2010-10-12 | 2010-10-08 | 1.347 | 89,359 | -19,148 | 0.00% | 120,401 |
| 2010-10-11 | 2010-10-07 | 1.332 | 108,507 | +12,766 | 0.00% | 144,500 |
| 2010-10-08 | 2010-10-06 | 1.379 | 95,741 | -12,766 | 0.00% | 132,000 |
| 2010-10-07 | 2010-10-05 | 1.347 | 108,507 | +19,148 | 0.00% | 146,200 |
| 2010-10-06 | 2010-10-04 | 1.394 | 89,359 | +12,766 | 0.00% | 124,601 |
| 2010-09-29 | 2010-09-27 | 1.269 | 76,593 | +31,914 | 0.00% | 97,200 |
| 2010-09-14 | 2010-09-10 | 1.108 | 44,679 | -18,484 | 0.00% | 49,515 |
| 2010-09-10 | 2010-09-08 | 1.156 | 63,163 | +12,633 | 0.00% | 73,000 |
| 2010-09-08 | 2010-09-06 | 1.092 | 50,530 | -18,949 | 0.00% | 55,200 |
| 2010-09-07 | 2010-09-03 | 1.045 | 69,479 | -31,581 | 0.00% | 72,600 |
| 2010-09-06 | 2010-09-02 | 0.997 | 101,060 | -25,265 | 0.00% | 100,800 |
| 2010-08-31 | 2010-08-27 | 0.918 | 126,325 | +44,214 | 0.00% | 116,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 82,111 | +31,581 | 0.00% | 79,300 |
| 2010-08-26 | 2010-08-24 | 0.982 | 50,530 | +18,949 | 0.00% | 49,600 |
| 2010-05-13 | 2010-05-11 | 0.932 | 31,581 | +462 | 0.00% | 29,431 |
| 2010-04-13 | 2010-04-09 | 0.916 | 31,119 | -62,237 | 0.00% | 28,500 |
| 2010-04-07 | 2010-03-31 | 0.852 | 93,356 | +62,237 | 0.00% | 79,500 |
| 2010-03-12 | 2010-03-10 | 0.868 | 31,119 | +24,895 | 0.00% | 27,000 |
| 2009-09-14 | 2009-09-10 | 0.464 | 6,224 | +77 | 0.00% | 2,886 |
| 2009-06-17 | 2009-06-15 | 0.537 | 6,147 | -86,062 | 0.00% | 3,300 |
| 2009-06-16 | 2009-06-12 | 0.545 | 92,209 | +86,062 | 0.00% | 50,250 |
| 2009-06-11 | 2009-06-09 | 0.472 | 6,147 | -49,178 | 0.00% | 2,900 |
| 2009-06-10 | 2009-06-08 | 0.472 | 55,325 | +49,178 | 0.00% | 26,100 |
| 2009-06-09 | 2009-06-05 | 0.472 | 6,147 | -184,418 | 0.00% | 2,900 |
| 2009-06-08 | 2009-06-04 | 0.480 | 190,565 | +61,472 | 0.01% | 91,450 |
| 2009-06-05 | 2009-06-03 | 0.488 | 129,093 | +122,946 | 0.00% | 63,000 |
| 2009-06-01 | 2009-05-27 | 0.447 | 6,147 | -122,946 | 0.00% | 2,750 |
| 2009-05-26 | 2009-05-22 | 0.397 | 129,093 | +30,737 | 0.00% | 51,240 |
| 2009-05-25 | 2009-05-21 | 0.407 | 98,356 | +92,209 | 0.00% | 40,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 6,147 | -12,295 | 0.00% | 2,600 |
| 2009-05-12 | 2009-05-08 | 0.390 | 18,442 | +496 | 0.00% | 7,183 |
| 2009-01-12 | 2009-01-08 | 0.368 | 17,946 | -17,945 | 0.00% | 6,600 |
| 2008-12-22 | 2008-12-18 | 0.451 | 35,891 | -35,891 | 0.00% | 16,200 |
| 2008-12-19 | 2008-12-17 | 0.485 | 71,782 | +35,891 | 0.00% | 34,800 |
| 2008-10-09 | 2008-10-06 | 0.311 | 35,891 | +5,982 | 0.00% | 11,160 |
| 2008-09-08 | 2008-09-04 | 0.485 | 29,909 | -89,728 | 0.00% | 14,500 |
| 2008-08-13 | 2008-08-11 | 0.610 | 119,637 | -59,819 | 0.00% | 73,000 |
| 2008-08-08 | 2008-08-05 | 0.744 | 179,456 | +59,819 | 0.01% | 133,500 |
| 2008-08-04 | 2008-07-31 | 0.802 | 119,637 | +29,909 | 0.00% | 96,000 |
| 2008-08-01 | 2008-07-30 | 0.853 | 89,728 | +59,819 | 0.00% | 76,500 |
| 2008-07-30 | 2008-07-28 | 0.936 | 29,909 | -59,819 | 0.00% | 28,000 |
| 2008-07-25 | 2008-07-23 | 0.919 | 89,728 | -29,909 | 0.00% | 82,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 119,637 | +29,909 | 0.00% | 102,000 |
| 2008-07-23 | 2008-07-21 | 0.777 | 89,728 | 0.00% | 69,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy