History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 400,000 +0 0.01% 106,000
2025-10-13 2025-10-09 0.280 400,000 +0 0.01% 112,000
2025-10-10 2025-10-08 0.305 400,000 +0 0.01% 122,000
2025-10-09 2025-10-06 0.300 400,000 +0 0.01% 120,000
2025-10-08 2025-10-03 0.295 400,000 +0 0.01% 118,000
2025-10-06 2025-10-02 0.295 400,000 +0 0.01% 118,000
2025-10-03 2025-09-30 0.285 400,000 +0 0.01% 114,000
2025-10-02 2025-09-29 0.290 400,000 +0 0.01% 116,000
2025-09-30 2025-09-26 0.290 400,000 +0 0.01% 116,000
2025-09-29 2025-09-25 0.290 400,000 +30,000 0.01% 116,000
2025-09-02 2025-08-29 0.326 370,000 +6,565 0.01% 120,539
2025-05-22 2025-05-20 0.300 363,435 +5,275 0.01% 108,880
2025-03-31 2025-03-27 0.217 358,160 -96,800 0.01% 77,700
2024-09-03 2024-08-30 0.169 454,960 +18,483 0.01% 76,915
2024-05-24 2024-05-22 0.208 436,477 +13,430 0.01% 90,680
2023-09-07 2023-09-05 0.218 423,047 +16,922 0.01% 92,042
2023-05-30 2023-05-25 0.208 406,125 +15,168 0.01% 84,465
2022-10-31 2022-10-27 0.138 390,957 -457,502 0.01% 54,050
2022-10-13 2022-10-11 0.145 848,459 +457,502 0.02% 123,420
2022-09-13 2022-09-08 0.164 390,957 +10,924 0.01% 64,307
2022-05-30 2022-05-26 0.171 380,033 +9,501 0.01% 65,077
2021-10-27 2021-10-25 0.245 370,532 +78,837 0.01% 90,710
2021-10-19 2021-10-15 0.245 291,695 -78,837 0.01% 71,410
2021-09-07 2021-09-03 0.272 370,532 +9,704 0.01% 100,872
2021-08-24 2021-08-20 0.258 360,828 +38,386 0.01% 93,060
2021-06-01 2021-05-28 0.217 322,442 +2,812 0.01% 69,910
2020-11-25 2020-11-23 0.133 319,630 -243,527 0.01% 42,420
2020-11-24 2020-11-20 0.124 563,157 -190,256 0.01% 69,560
2020-11-23 2020-11-19 0.121 753,413 -152,204 0.01% 91,080
2020-11-18 2020-11-16 0.120 905,617 +60,882 0.02% 108,290
2020-11-17 2020-11-13 0.122 844,735 +121,763 0.02% 103,230
2020-11-13 2020-11-11 0.117 722,972 +266,358 0.01% 84,550
2020-11-12 2020-11-10 0.124 456,614 -152,204 0.01% 56,400
2020-11-11 2020-11-09 0.120 608,818 +45,661 0.01% 72,800
2020-09-29 2020-09-25 0.146 563,157 +243,527 0.01% 82,140
2020-09-16 2020-09-14 0.154 319,630 -152,204 0.01% 49,140
2020-09-07 2020-09-03 0.148 471,834 +152,204 0.01% 70,060
2020-03-12 2020-03-10 0.177 319,630 -814,294 0.01% 56,700
2020-03-09 2020-03-05 0.192 1,133,924 -30,441 0.02% 217,540
2020-03-02 2020-02-27 0.191 1,164,365 +76,102 0.02% 221,850
2020-02-28 2020-02-26 0.188 1,088,263 -114,153 0.02% 204,490
2020-02-26 2020-02-24 0.189 1,202,416 -228,307 0.02% 227,520
2020-01-23 2020-01-21 0.202 1,430,723 +76,102 0.03% 289,520
2020-01-21 2020-01-17 0.206 1,354,621 +144,595 0.03% 279,460
2020-01-20 2020-01-16 0.202 1,210,026 +228,306 0.02% 244,860
2020-01-17 2020-01-15 0.205 981,720 +228,307 0.02% 201,240
2020-01-14 2020-01-10 0.204 753,413 +228,307 0.01% 153,450
2020-01-13 2020-01-09 0.210 525,106 +190,256 0.01% 110,400
2019-10-30 2019-10-28 0.226 334,850 -380,512 0.01% 75,680
2019-10-17 2019-10-15 0.217 715,362 -213,086 0.01% 155,100
2019-10-11 2019-10-09 0.210 928,448 +380,511 0.02% 195,200
2019-10-08 2019-10-03 0.217 547,937 +228,307 0.01% 118,800
2019-09-06 2019-09-04 0.233 319,630 +6,393 0.01% 74,572
2019-08-16 2019-08-14 0.219 313,237 -1,476,689 0.01% 68,460
2019-06-27 2019-06-25 0.270 1,789,926 -7,458 0.04% 482,400
2019-06-26 2019-06-24 0.278 1,797,384 -149,160 0.04% 498,870
2019-06-24 2019-06-20 0.255 1,946,544 +104,412 0.04% 495,900
2019-06-14 2019-06-12 0.256 1,842,132 +74,580 0.04% 471,770
2019-06-06 2019-06-04 0.255 1,767,552 +74,580 0.03% 450,300
2019-05-28 2019-05-24 0.284 1,692,972 +45,201 0.03% 480,448
2019-05-07 2019-05-03 0.325 1,647,771 +72,589 0.03% 535,720
2019-04-24 2019-04-18 0.342 1,575,182 +36,295 0.03% 538,160
2019-04-17 2019-04-15 0.365 1,538,887 +145,178 0.03% 561,800
2019-04-11 2019-04-09 0.379 1,393,709 -79,848 0.03% 528,000
2019-04-10 2019-04-08 0.372 1,473,557 +145,178 0.03% 548,100
2019-04-08 2019-04-03 0.379 1,328,379 +145,178 0.03% 503,250
2019-04-04 2019-04-02 0.372 1,183,201 +145,178 0.02% 440,100
2019-04-03 2019-04-01 0.379 1,038,023 -145,178 0.02% 393,250
2019-04-02 2019-03-29 0.379 1,183,201 -21,777 0.02% 448,250
2019-04-01 2019-03-28 0.379 1,204,978 -254,061 0.02% 456,500
2019-03-28 2019-03-26 0.386 1,459,039 -94,366 0.03% 562,800
2019-03-27 2019-03-25 0.400 1,553,405 -435,534 0.03% 620,600
2019-03-26 2019-03-22 0.393 1,988,939 -580,713 0.04% 780,900
2019-03-25 2019-03-21 0.372 2,569,652 -254,061 0.05% 955,800
2019-03-22 2019-03-20 0.358 2,823,713 +181,472 0.06% 1,011,400
2019-03-20 2019-03-18 0.358 2,642,241 -7,259 0.05% 946,400
2019-03-18 2019-03-14 0.365 2,649,500 -159,695 0.05% 967,250
2019-03-15 2019-03-13 0.372 2,809,195 -290,357 0.06% 1,044,900
2019-03-14 2019-03-12 0.365 3,099,552 -14,517 0.06% 1,131,550
2019-03-13 2019-03-11 0.365 3,114,069 +239,543 0.06% 1,136,850
2019-03-11 2019-03-07 0.365 2,874,526 -101,624 0.06% 1,049,400
2019-03-08 2019-03-06 0.365 2,976,150 -108,884 0.06% 1,086,500
2019-03-07 2019-03-05 0.372 3,085,034 +145,178 0.06% 1,147,500
2019-03-06 2019-03-04 0.372 2,939,856 -217,767 0.06% 1,093,500
2019-03-05 2019-03-01 0.365 3,157,623 +108,884 0.06% 1,152,750
2019-02-26 2019-02-22 0.379 3,048,739 -297,615 0.06% 1,155,000
2019-02-25 2019-02-21 0.331 3,346,354 +145,178 0.07% 1,106,400
2019-02-20 2019-02-18 0.325 3,201,176 +108,883 0.07% 1,040,760
2019-02-19 2019-02-15 0.320 3,092,293 +145,178 0.06% 988,320
2019-02-18 2019-02-14 0.338 2,947,115 +72,589 0.06% 994,700
2019-02-15 2019-02-13 0.322 2,874,526 +72,590 0.06% 926,640
2019-02-12 2019-02-08 0.310 2,801,936 +101,624 0.06% 868,500
2019-01-17 2019-01-15 0.313 2,700,312 +50,812 0.05% 844,440
2019-01-15 2019-01-11 0.321 2,649,500 +145,179 0.05% 850,450
2019-01-07 2019-01-03 0.307 2,504,321 +145,178 0.05% 769,350
2019-01-03 2018-12-31 0.317 2,359,143 +145,178 0.05% 747,500
2018-12-27 2018-12-20 0.321 2,213,965 +145,178 0.04% 710,650
2018-12-21 2018-12-19 0.342 2,068,787 +108,883 0.04% 706,800
2018-12-20 2018-12-18 0.351 1,959,904 -108,883 0.04% 688,500
2018-12-18 2018-12-14 0.358 2,068,787 -326,651 0.04% 741,000
2018-12-17 2018-12-13 0.344 2,395,438 +108,884 0.05% 825,000
2018-12-14 2018-12-12 0.342 2,286,554 +203,249 0.05% 781,200
2018-12-11 2018-12-07 0.344 2,083,305 +145,178 0.04% 717,500
2018-12-10 2018-12-06 0.365 1,938,127 -43,553 0.04% 707,550
2018-12-07 2018-12-05 0.351 1,981,680 +254,061 0.04% 696,150
2018-12-05 2018-12-03 0.358 1,727,619 +471,829 0.04% 618,800
2018-12-04 2018-11-30 0.372 1,255,790 +108,883 0.03% 467,100
2018-12-03 2018-11-29 0.379 1,146,907 +217,767 0.02% 434,500
2018-11-30 2018-11-28 0.400 929,140 -29,035 0.02% 371,200
2018-11-29 2018-11-27 0.400 958,175 +108,883 0.02% 382,800
2018-11-27 2018-11-23 0.400 849,292 -72,589 0.02% 339,300
2018-11-22 2018-11-20 0.400 921,881 +217,767 0.02% 368,300
2018-11-16 2018-11-14 0.400 704,114 +435,535 0.01% 281,300
2018-10-15 2018-10-11 0.420 268,579 -65,331 0.01% 112,850
2018-10-10 2018-10-08 0.420 333,910 -65,330 0.01% 140,300
2018-10-09 2018-10-05 0.420 399,240 -362,945 0.01% 167,750
2018-10-08 2018-10-04 0.420 762,185 -174,213 0.02% 320,250
2018-10-05 2018-10-03 0.406 936,398 +72,589 0.02% 380,550
2018-10-04 2018-10-02 0.406 863,809 +36,294 0.02% 351,050
2018-10-03 2018-09-28 0.427 827,515 -181,472 0.02% 353,400
2018-10-02 2018-09-27 0.420 1,008,987 +36,294 0.02% 423,950
2018-09-27 2018-09-24 0.434 972,693 -72,589 0.02% 422,100
2018-09-26 2018-09-21 0.427 1,045,282 -7,259 0.02% 446,400
2018-09-24 2018-09-20 0.427 1,052,541 -108,883 0.02% 449,500
2018-09-20 2018-09-18 0.441 1,161,424 -217,768 0.02% 512,000
2018-09-19 2018-09-17 0.434 1,379,192 -268,579 0.03% 598,500
2018-09-18 2018-09-14 0.420 1,647,771 +217,767 0.03% 692,350
2018-09-17 2018-09-13 0.444 1,430,004 -217,767 0.03% 634,653
2018-09-14 2018-09-12 0.451 1,647,771 +36,617 0.03% 742,909
2018-09-13 2018-09-11 0.458 1,611,154 -354,880 0.03% 737,750
2018-09-12 2018-09-10 0.437 1,966,034 -212,927 0.04% 858,700
2018-09-11 2018-09-07 0.423 2,178,961 -212,928 0.05% 921,000
2018-09-10 2018-09-06 0.416 2,391,889 +141,952 0.05% 994,150
2018-08-31 2018-08-29 0.402 2,249,937 +106,464 0.05% 903,450
2018-08-30 2018-08-28 0.444 2,143,473 +141,952 0.04% 951,300
2018-08-28 2018-08-24 0.528 2,001,521 -283,904 0.04% 1,057,500
2018-08-23 2018-08-21 0.507 2,285,425 -70,976 0.05% 1,159,200
2018-08-22 2018-08-20 0.507 2,356,401 -212,928 0.05% 1,195,200
2018-08-21 2018-08-17 0.493 2,569,329 +141,952 0.05% 1,267,000
2018-08-20 2018-08-16 0.493 2,427,377 -70,976 0.05% 1,197,000
2018-08-17 2018-08-15 0.486 2,498,353 +141,952 0.05% 1,214,400
2018-08-16 2018-08-14 0.514 2,356,401 +212,928 0.05% 1,211,800
2018-08-15 2018-08-13 0.521 2,143,473 -70,976 0.04% 1,117,400
2018-08-14 2018-08-10 0.514 2,214,449 +177,440 0.05% 1,138,800
2018-08-13 2018-08-09 0.528 2,037,009 +78,073 0.04% 1,076,250
2018-08-10 2018-08-08 0.514 1,958,936 +248,416 0.04% 1,007,400
2018-08-03 2018-08-01 0.599 1,710,520 +212,928 0.04% 1,024,250
2018-07-31 2018-07-27 0.620 1,497,592 +319,391 0.03% 928,400
2018-07-30 2018-07-26 0.634 1,178,201 +134,855 0.02% 747,000
2018-07-26 2018-07-24 0.634 1,043,346 -141,952 0.02% 661,500
2018-07-24 2018-07-20 0.606 1,185,298 -70,976 0.02% 718,100
2018-07-20 2018-07-18 0.585 1,256,274 +70,976 0.03% 734,550
2018-07-19 2018-07-17 0.585 1,185,298 +70,976 0.02% 693,050
2018-07-18 2018-07-16 0.592 1,114,322 +212,928 0.02% 659,400
2018-07-09 2018-07-05 0.648 901,394 +177,439 0.02% 584,200
2018-07-04 2018-06-29 0.676 723,955 +106,464 0.01% 489,600
2018-06-29 2018-06-27 0.690 617,491 +283,904 0.01% 426,300
2018-06-28 2018-06-26 0.733 333,587 +70,976 0.01% 244,400
2018-05-31 2018-05-29 0.719 262,611 -141,952 0.01% 188,700
2018-05-28 2018-05-24 0.706 404,563 +4,740 0.01% 285,495
2018-05-24 2018-05-21 0.713 399,823 +140,289 0.01% 285,000
2018-05-03 2018-04-30 0.770 259,534 -28,058 0.01% 199,800
2018-05-02 2018-04-27 0.741 287,592 -21,043 0.01% 213,200
2018-04-27 2018-04-25 0.756 308,635 -35,072 0.01% 233,200
2018-04-25 2018-04-23 0.756 343,707 -70,144 0.01% 259,700
2018-04-24 2018-04-20 0.713 413,851 -70,145 0.01% 295,000
2018-04-23 2018-04-19 0.713 483,996 -245,505 0.01% 345,000
2018-04-20 2018-04-18 0.699 729,501 +294,606 0.02% 509,600
2018-04-18 2018-04-16 0.713 434,895 +140,289 0.01% 310,000
2018-04-17 2018-04-13 0.741 294,606 -498,025 0.01% 218,400
2018-04-16 2018-04-12 0.677 792,631 -14,028 0.02% 536,750
2018-04-13 2018-04-11 0.684 806,659 -385,794 0.02% 552,000
2018-04-12 2018-04-10 0.656 1,192,453 -666,371 0.02% 782,000
2018-04-11 2018-04-09 0.620 1,858,824 -203,418 0.04% 1,152,750
2018-04-10 2018-04-06 0.606 2,062,242 -140,289 0.04% 1,249,500
2018-04-09 2018-04-04 0.592 2,202,531 -140,289 0.05% 1,303,100
2018-04-06 2018-04-03 0.606 2,342,820 -203,418 0.05% 1,419,500
2018-04-04 2018-03-29 0.606 2,546,238 -217,447 0.05% 1,542,750
2018-04-03 2018-03-28 0.592 2,763,685 +596,226 0.06% 1,635,100
2018-03-29 2018-03-27 0.620 2,167,459 +350,722 0.04% 1,344,150
2018-03-28 2018-03-26 0.649 1,816,737 -350,722 0.04% 1,178,450
2018-03-27 2018-03-23 0.634 2,167,459 -631,299 0.04% 1,375,050
2018-03-26 2018-03-22 0.613 2,798,758 +280,578 0.06% 1,715,700
2018-03-23 2018-03-21 0.642 2,518,180 +140,288 0.05% 1,615,500
2018-03-22 2018-03-20 0.677 2,377,892 -350,721 0.05% 1,610,250
2018-03-21 2018-03-19 0.677 2,728,613 -596,227 0.06% 1,847,750
2018-03-20 2018-03-16 0.634 3,324,840 -105,216 0.07% 2,109,300
2018-03-19 2018-03-15 0.642 3,430,056 -666,371 0.07% 2,200,500
2018-03-16 2018-03-14 0.542 4,096,427 -280,577 0.08% 2,219,200
2018-03-15 2018-03-13 0.542 4,377,004 -280,578 0.09% 2,371,200
2018-03-14 2018-03-12 0.535 4,657,582 -140,288 0.10% 2,490,000
2018-03-13 2018-03-09 0.535 4,797,870 -140,289 0.10% 2,565,000
2018-03-09 2018-03-07 0.535 4,938,159 -42,086 0.10% 2,640,000
2018-03-08 2018-03-06 0.535 4,980,245 -42,087 0.10% 2,662,500
2018-03-07 2018-03-05 0.520 5,022,332 +140,289 0.10% 2,613,400
2018-03-05 2018-03-01 0.535 4,882,043 -196,404 0.10% 2,610,000
2018-03-02 2018-02-28 0.520 5,078,447 +84,173 0.11% 2,642,600
2018-02-27 2018-02-23 0.542 4,994,274 -98,202 0.10% 2,705,600
2018-02-26 2018-02-22 0.535 5,092,476 +28,057 0.11% 2,722,500
2018-02-22 2018-02-20 0.535 5,064,419 -1,003,063 0.10% 2,707,500
2018-02-21 2018-02-15 0.513 6,067,482 +210,433 0.13% 3,114,000
2018-02-20 2018-02-13 0.499 5,857,049 -112,231 0.12% 2,922,500
2018-02-13 2018-02-09 0.499 5,969,280 +245,505 0.12% 2,978,500
2018-02-12 2018-02-08 0.520 5,723,775 +154,317 0.12% 2,978,400
2018-02-09 2018-02-07 0.527 5,569,458 +210,433 0.12% 2,937,800
2018-02-08 2018-02-06 0.520 5,359,025 +210,433 0.11% 2,788,600
2018-02-07 2018-02-05 0.549 5,148,592 -98,202 0.11% 2,825,900
2018-02-06 2018-02-02 0.549 5,246,794 +105,217 0.11% 2,879,800
2018-02-05 2018-02-01 0.549 5,141,577 +140,288 0.11% 2,822,050
2018-02-02 2018-01-31 0.563 5,001,289 -126,259 0.10% 2,816,350
2018-02-01 2018-01-30 0.549 5,127,548 +140,288 0.11% 2,814,350
2018-01-31 2018-01-29 0.556 4,987,260 -315,649 0.10% 2,772,900
2018-01-30 2018-01-26 0.570 5,302,909 +210,433 0.11% 3,024,000
2018-01-29 2018-01-25 0.570 5,092,476 +259,534 0.11% 2,904,000
2018-01-26 2018-01-24 0.556 4,832,942 -175,361 0.10% 2,687,100
2018-01-25 2018-01-23 0.535 5,008,303 +56,115 0.10% 2,677,500
2018-01-24 2018-01-22 0.535 4,952,188 -259,534 0.10% 2,647,500
2018-01-23 2018-01-19 0.535 5,211,722 +119,246 0.11% 2,786,250
2018-01-22 2018-01-18 0.535 5,092,476 +105,216 0.11% 2,722,500
2018-01-19 2018-01-17 0.549 4,987,260 -140,288 0.10% 2,737,350
2018-01-18 2018-01-16 0.542 5,127,548 -105,217 0.11% 2,777,800
2018-01-17 2018-01-15 0.542 5,232,765 +140,289 0.11% 2,834,800
2018-01-16 2018-01-12 0.535 5,092,476 +168,346 0.11% 2,722,500
2018-01-15 2018-01-11 0.542 4,924,130 -140,289 0.10% 2,667,600
2018-01-12 2018-01-10 0.535 5,064,419 -105,216 0.10% 2,707,500
2018-01-09 2018-01-05 0.513 5,169,635 +35,072 0.11% 2,653,200
2018-01-08 2018-01-04 0.506 5,134,563 +140,289 0.11% 2,598,600
2018-01-04 2018-01-02 0.513 4,994,274 +140,288 0.10% 2,563,200
2018-01-02 2017-12-28 0.506 4,853,986 +119,246 0.10% 2,456,600
2017-12-29 2017-12-27 0.513 4,734,740 -140,289 0.10% 2,430,000
2017-12-27 2017-12-21 0.499 4,875,029 -112,231 0.10% 2,432,500
2017-12-21 2017-12-19 0.485 4,987,260 +14,029 0.10% 2,417,400
2017-12-20 2017-12-18 0.485 4,973,231 +105,216 0.10% 2,410,600
2017-12-18 2017-12-14 0.478 4,868,015 +210,433 0.10% 2,324,900
2017-12-15 2017-12-13 0.492 4,657,582 +280,578 0.10% 2,290,800
2017-12-13 2017-12-11 0.499 4,377,004 -175,361 0.09% 2,184,000
2017-12-12 2017-12-08 0.499 4,552,365 +77,159 0.09% 2,271,500
2017-12-11 2017-12-07 0.499 4,475,206 -105,217 0.09% 2,233,000
2017-12-08 2017-12-06 0.499 4,580,423 +91,188 0.09% 2,285,500
2017-12-06 2017-12-04 0.513 4,489,235 +105,216 0.09% 2,304,000
2017-12-05 2017-12-01 0.520 4,384,019 +140,289 0.09% 2,281,250
2017-12-04 2017-11-30 0.527 4,243,730 +175,361 0.09% 2,238,500
2017-12-01 2017-11-29 0.535 4,068,369 +140,288 0.08% 2,175,000
2017-11-30 2017-11-28 0.535 3,928,081 +280,577 0.08% 2,100,000
2017-11-29 2017-11-27 0.535 3,647,504 -98,202 0.08% 1,950,000
2017-11-23 2017-11-21 0.527 3,745,706 +266,549 0.08% 1,975,800
2017-11-22 2017-11-20 0.535 3,479,157 +21,043 0.07% 1,860,000
2017-11-20 2017-11-16 0.542 3,458,114 +105,216 0.07% 1,873,400
2017-11-17 2017-11-15 0.527 3,352,898 +420,866 0.07% 1,768,600
2017-11-16 2017-11-14 0.542 2,932,032 +280,577 0.06% 1,588,400
2017-11-14 2017-11-10 0.563 2,651,455 -28,057 0.05% 1,493,100
2017-11-13 2017-11-09 0.556 2,679,512 +105,216 0.06% 1,489,800
2017-11-10 2017-11-08 0.556 2,574,296 +35,072 0.05% 1,431,300
2017-11-08 2017-11-06 0.563 2,539,224 +42,087 0.05% 1,429,900
2017-11-06 2017-11-02 0.563 2,497,137 +7,014 0.05% 1,406,200
2017-11-02 2017-10-31 0.549 2,490,123 +147,303 0.05% 1,366,750
2017-11-01 2017-10-30 0.549 2,342,820 +105,217 0.05% 1,285,900
2017-10-31 2017-10-27 0.563 2,237,603 +70,144 0.05% 1,260,050
2017-10-30 2017-10-26 0.570 2,167,459 +70,144 0.04% 1,236,000
2017-10-24 2017-10-20 0.570 2,097,315 +140,289 0.04% 1,196,000
2017-10-23 2017-10-19 0.577 1,957,026 +28,058 0.04% 1,129,950
2017-10-11 2017-10-09 0.577 1,928,968 +210,433 0.04% 1,113,750
2017-10-06 2017-10-03 0.606 1,718,535 -210,433 0.04% 1,041,250
2017-10-04 2017-09-29 0.577 1,928,968 -105,217 0.04% 1,113,750
2017-10-03 2017-09-28 0.556 2,034,185 +70,145 0.04% 1,131,000
2017-09-29 2017-09-27 0.556 1,964,040 +105,216 0.04% 1,092,000
2017-09-28 2017-09-26 0.556 1,858,824 +63,130 0.04% 1,033,500
2017-09-27 2017-09-25 0.556 1,795,694 +35,072 0.04% 998,400
2017-09-20 2017-09-18 0.563 1,760,622 -49,101 0.04% 991,450
2017-09-18 2017-09-14 0.577 1,809,723 -210,433 0.04% 1,044,900
2017-09-15 2017-09-13 0.542 2,020,156 -70,144 0.04% 1,094,400
2017-09-12 2017-09-08 0.558 2,090,300 +9,111 0.04% 1,167,288
2017-09-08 2017-09-06 0.544 2,081,189 -349,192 0.04% 1,132,400
2017-09-07 2017-09-05 0.537 2,430,381 +153,644 0.05% 1,305,000
2017-09-05 2017-09-01 0.544 2,276,737 -83,806 0.05% 1,238,800
2017-09-04 2017-08-31 0.523 2,360,543 +6,984 0.05% 1,233,700
2017-08-29 2017-08-25 0.537 2,353,559 -300,306 0.05% 1,263,750
2017-08-24 2017-08-21 0.508 2,653,865 +69,839 0.06% 1,349,000
2017-08-22 2017-08-18 0.501 2,584,026 +153,645 0.05% 1,295,000
2017-08-21 2017-08-17 0.508 2,430,381 +202,531 0.05% 1,235,400
2017-08-17 2017-08-15 0.501 2,227,850 +111,742 0.05% 1,116,500
2017-08-15 2017-08-11 0.487 2,116,108 +209,516 0.04% 1,030,200
2017-08-14 2017-08-10 0.501 1,906,592 +244,435 0.04% 955,500
2017-08-07 2017-08-03 0.537 1,662,157 -111,742 0.03% 892,500
2017-08-04 2017-08-02 0.537 1,773,899 -523,789 0.04% 952,500
2017-08-03 2017-08-01 0.515 2,297,688 -279,354 0.05% 1,184,400
2017-07-27 2017-07-25 0.494 2,577,042 -139,677 0.05% 1,273,050
2017-07-17 2017-07-13 0.458 2,716,719 +370,144 0.06% 1,244,800
2017-07-04 2017-06-30 0.480 2,346,575 +6,984 0.05% 1,125,600
2017-06-28 2017-06-26 0.480 2,339,591 -69,839 0.05% 1,122,250
2017-06-19 2017-06-15 0.473 2,409,430 +279,354 0.05% 1,138,500
2017-06-15 2017-06-13 0.494 2,130,076 +104,758 0.04% 1,052,250
2017-06-13 2017-06-09 0.501 2,025,318 +104,758 0.04% 1,015,000
2017-06-12 2017-06-08 0.501 1,920,560 +104,758 0.04% 962,500
2017-06-09 2017-06-07 0.508 1,815,802 -69,839 0.04% 923,000
2017-06-08 2017-06-06 0.508 1,885,641 -34,919 0.04% 958,500
2017-06-07 2017-06-05 0.501 1,920,560 -104,758 0.04% 962,500
2017-06-06 2017-06-02 0.494 2,025,318 -69,838 0.04% 1,000,500
2017-06-05 2017-06-01 0.501 2,095,156 -195,548 0.04% 1,050,000
2017-06-02 2017-05-31 0.487 2,290,704 -6,984 0.05% 1,115,200
2017-05-29 2017-05-25 0.480 2,297,688 -69,839 0.05% 1,102,150
2017-05-25 2017-05-23 0.465 2,367,527 +69,839 0.05% 1,101,750
2017-05-22 2017-05-18 0.465 2,297,688 +13,968 0.05% 1,069,250
2017-05-18 2017-05-16 0.473 2,283,720 +6,983 0.05% 1,079,100
2017-05-17 2017-05-15 0.473 2,276,737 +69,839 0.05% 1,075,800
2017-05-15 2017-05-11 0.473 2,206,898 +69,839 0.05% 1,042,800
2017-05-09 2017-05-05 0.458 2,137,059 +419,031 0.04% 979,200
2017-05-08 2017-05-04 0.480 1,718,028 +139,677 0.04% 824,100
2017-05-04 2017-04-28 0.494 1,578,351 +69,838 0.03% 779,700
2017-04-28 2017-04-26 0.494 1,508,513 +139,678 0.03% 745,200
2017-04-27 2017-04-25 0.501 1,368,835 -97,774 0.03% 686,000
2017-04-26 2017-04-24 0.501 1,466,609 +279,354 0.03% 735,000
2017-04-25 2017-04-21 0.515 1,187,255 -209,516 0.02% 612,000
2017-04-24 2017-04-20 0.515 1,396,771 -279,354 0.03% 720,000
2017-04-21 2017-04-19 0.480 1,676,125 +139,677 0.03% 804,000
2017-04-19 2017-04-13 0.494 1,536,448 -34,919 0.03% 759,000
2017-04-18 2017-04-12 0.494 1,571,367 -97,774 0.03% 776,250
2017-04-13 2017-04-11 0.487 1,669,141 +69,838 0.03% 812,600
2017-04-12 2017-04-10 0.494 1,599,303 -209,515 0.03% 790,050
2017-04-11 2017-04-07 0.487 1,808,818 +69,838 0.04% 880,600
2017-04-05 2017-03-31 0.494 1,738,980 -139,677 0.04% 859,050
2017-03-30 2017-03-28 0.473 1,878,657 -34,919 0.04% 887,700
2017-03-29 2017-03-27 0.458 1,913,576 -139,677 0.04% 876,800
2017-03-27 2017-03-23 0.437 2,053,253 +69,838 0.04% 896,700
2017-03-17 2017-03-15 0.430 1,983,415 +139,677 0.04% 852,000
2017-03-16 2017-03-14 0.430 1,843,738 -69,838 0.04% 792,000
2017-03-06 2017-03-02 0.422 1,913,576 +55,871 0.04% 808,300
2017-03-02 2017-02-28 0.430 1,857,705 -69,839 0.04% 798,000
2017-02-14 2017-02-10 0.430 1,927,544 +27,936 0.04% 828,000
2017-02-13 2017-02-09 0.437 1,899,608 +69,838 0.04% 829,600
2017-02-10 2017-02-08 0.444 1,829,770 -139,677 0.04% 812,200
2017-02-08 2017-02-06 0.422 1,969,447 -279,354 0.04% 831,900
2017-02-02 2017-01-27 0.408 2,248,801 -69,839 0.05% 917,700
2017-02-01 2017-01-25 0.408 2,318,640 -139,677 0.05% 946,200
2017-01-26 2017-01-24 0.401 2,458,317 +209,516 0.05% 985,600
2017-01-20 2017-01-18 0.422 2,248,801 -69,839 0.05% 949,900
2017-01-19 2017-01-17 0.408 2,318,640 -139,677 0.05% 946,200
2017-01-18 2017-01-16 0.387 2,458,317 +90,790 0.05% 950,400
2017-01-17 2017-01-13 0.401 2,367,527 +69,839 0.05% 949,200
2017-01-16 2017-01-12 0.394 2,297,688 +83,806 0.05% 904,750
2017-01-13 2017-01-11 0.401 2,213,882 +41,903 0.05% 887,600
2017-01-12 2017-01-10 0.415 2,171,979 -139,677 0.05% 901,900
2017-01-11 2017-01-09 0.408 2,311,656 +69,839 0.05% 943,350
2017-01-09 2017-01-05 0.394 2,241,817 +69,838 0.05% 882,750
2017-01-06 2017-01-04 0.394 2,171,979 +69,839 0.05% 855,250
2017-01-04 2016-12-30 0.401 2,102,140 +97,774 0.04% 842,800
2016-12-13 2016-12-09 0.394 2,004,366 +6,984 0.04% 789,250
2016-12-06 2016-12-02 0.401 1,997,382 +69,838 0.04% 800,800
2016-11-30 2016-11-28 0.401 1,927,544 +69,839 0.04% 772,800
2016-11-21 2016-11-17 0.430 1,857,705 -69,839 0.04% 798,000
2016-11-16 2016-11-14 0.437 1,927,544 -69,838 0.04% 841,800
2016-11-08 2016-11-04 0.444 1,997,382 -34,920 0.04% 886,600
2016-10-26 2016-10-24 0.401 2,032,302 -13,967 0.04% 814,800
2016-08-05 2016-08-03 0.336 2,046,269 -174,597 0.04% 688,550
2016-07-26 2016-07-22 0.301 2,220,866 -55,871 0.05% 667,800
2016-07-25 2016-07-21 0.284 2,276,737 -13,967 0.05% 645,480
2016-07-20 2016-07-18 0.249 2,290,704 -83,807 0.05% 570,720
2016-05-24 2016-05-20 0.231 2,374,511 +34,920 0.05% 547,400
2016-05-18 2016-05-16 0.231 2,339,591 +139,677 0.05% 539,350
2016-05-12 2016-05-10 0.253 2,199,914 +139,677 0.05% 557,550
2016-05-09 2016-05-05 0.266 2,060,237 -139,677 0.04% 548,700
2016-03-21 2016-03-17 0.279 2,199,914 -13,968 0.05% 614,250
2015-12-01 2015-11-27 0.285 2,213,882 -34,919 0.05% 630,830
2015-11-30 2015-11-26 0.285 2,248,801 +69,838 0.05% 640,780
2015-11-10 2015-11-06 0.296 2,178,963 -69,838 0.05% 645,840
2015-11-05 2015-11-03 0.291 2,248,801 +69,838 0.05% 653,660
2015-10-22 2015-10-19 0.334 2,178,963 +34,920 0.05% 726,960
2015-06-30 2015-06-26 0.480 2,144,043 +6,984 0.04% 1,028,450
2015-06-09 2015-06-05 0.523 2,137,059 -69,839 0.04% 1,116,900
2015-06-02 2015-05-29 0.551 2,206,898 +6,984 0.05% 1,216,600
2015-05-20 2015-05-18 0.511 2,199,914 +12,054 0.05% 1,124,411
2015-05-19 2015-05-15 0.490 2,187,860 -298,660 0.05% 1,071,000
2015-05-15 2015-05-13 0.497 2,486,520 -104,184 0.05% 1,235,100
2015-05-14 2015-05-12 0.490 2,590,704 +34,728 0.05% 1,268,200
2015-05-05 2015-04-30 0.518 2,555,976 -34,728 0.05% 1,324,800
2015-05-04 2015-04-29 0.533 2,590,704 +437,572 0.05% 1,380,100
2015-04-30 2015-04-28 0.490 2,153,132 -138,912 0.05% 1,054,000
2015-04-29 2015-04-27 0.475 2,292,044 +138,912 0.05% 1,089,000
2015-04-23 2015-04-21 0.446 2,153,132 +34,728 0.05% 961,000
2015-04-15 2015-04-13 0.432 2,118,404 -6,946 0.04% 915,000
2015-04-14 2015-04-10 0.389 2,125,350 -145,857 0.04% 826,200
2015-04-10 2015-04-08 0.367 2,271,207 +69,456 0.05% 833,850
2015-03-26 2015-03-24 0.360 2,201,751 +69,456 0.05% 792,500
2015-02-27 2015-02-25 0.360 2,132,295 +69,456 0.04% 767,500
2014-12-15 2014-12-11 0.598 2,062,839 -138,912 0.04% 1,232,550
2014-12-12 2014-12-10 0.684 2,201,751 +69,456 0.05% 1,505,750
2014-10-16 2014-10-14 0.547 2,132,295 +34,728 0.04% 1,166,600
2014-10-13 2014-10-09 0.562 2,097,567 -69,456 0.04% 1,177,800
2014-09-30 2014-09-26 0.547 2,167,023 +69,456 0.05% 1,185,600
2014-09-26 2014-09-24 0.598 2,097,567 +62,510 0.04% 1,253,300
2014-09-19 2014-09-17 0.648 2,035,057 +6,946 0.04% 1,318,500
2014-09-16 2014-09-12 0.654 2,028,111 +18,027 0.04% 1,325,785
2014-07-28 2014-07-24 0.741 2,010,084 +34,420 0.04% 1,489,200
2014-07-25 2014-07-23 0.741 1,975,664 -68,839 0.04% 1,463,700
2014-07-24 2014-07-22 0.741 2,044,503 +68,839 0.04% 1,514,700
2014-07-14 2014-07-10 0.755 1,975,664 +68,838 0.04% 1,492,400
2014-07-11 2014-07-09 0.770 1,906,826 +34,419 0.04% 1,468,100
2014-07-04 2014-07-02 0.770 1,872,407 +55,071 0.04% 1,441,600
2014-07-02 2014-06-27 0.784 1,817,336 -68,838 0.04% 1,425,600
2014-06-30 2014-06-26 0.755 1,886,174 +68,838 0.04% 1,424,800
2014-06-25 2014-06-23 0.755 1,817,336 +103,258 0.04% 1,372,800
2014-06-24 2014-06-20 0.741 1,714,078 +172,096 0.04% 1,269,900
2014-06-13 2014-06-11 0.784 1,541,982 -41,303 0.03% 1,209,600
2014-06-06 2014-06-04 0.813 1,583,285 +68,838 0.03% 1,288,000
2014-05-12 2014-05-08 0.778 1,514,447 +16,267 0.03% 1,178,660
2014-05-02 2014-04-29 0.837 1,498,180 +68,099 0.03% 1,254,000
2014-04-14 2014-04-10 0.881 1,430,081 +68,099 0.03% 1,260,000
2014-04-07 2014-04-03 0.866 1,361,982 -68,099 0.03% 1,180,000
2014-04-04 2014-04-02 0.881 1,430,081 +68,099 0.03% 1,260,000
2014-04-03 2014-04-01 0.896 1,361,982 -68,099 0.03% 1,220,000
2014-03-28 2014-03-26 0.896 1,430,081 +68,099 0.03% 1,281,000
2014-03-03 2014-02-27 0.881 1,361,982 -136,198 0.03% 1,200,000
2014-02-27 2014-02-25 0.881 1,498,180 -40,860 0.03% 1,320,000
2014-02-24 2014-02-20 0.852 1,539,040 +68,099 0.03% 1,310,800
2014-02-20 2014-02-18 0.866 1,470,941 -68,099 0.03% 1,274,400
2014-02-14 2014-02-12 0.808 1,539,040 -47,669 0.03% 1,243,000
2014-02-11 2014-02-07 0.690 1,586,709 +68,099 0.03% 1,095,100
2014-02-06 2014-02-04 0.705 1,518,610 +61,289 0.03% 1,070,400
2014-02-04 2014-01-28 0.749 1,457,321 -13,620 0.03% 1,091,400
2014-01-28 2014-01-24 0.793 1,470,941 +68,099 0.03% 1,166,400
2014-01-10 2014-01-08 0.866 1,402,842 -13,619 0.03% 1,215,400
2013-12-30 2013-12-24 0.852 1,416,461 +20,429 0.03% 1,206,400
2013-12-20 2013-12-18 0.881 1,396,032 +40,860 0.03% 1,230,000
2013-12-17 2013-12-13 0.881 1,355,172 +6,810 0.03% 1,194,000
2013-12-16 2013-12-12 0.852 1,348,362 +68,099 0.03% 1,148,400
2013-12-12 2013-12-10 0.881 1,280,263 +68,099 0.03% 1,128,000
2013-12-02 2013-11-28 0.910 1,212,164 +68,099 0.03% 1,103,600
2013-11-28 2013-11-26 0.910 1,144,065 +40,859 0.02% 1,041,600
2013-11-07 2013-11-05 0.969 1,103,206 -34,049 0.02% 1,069,200
2013-11-06 2013-11-04 0.999 1,137,255 -13,620 0.02% 1,135,600
2013-10-29 2013-10-25 0.910 1,150,875 +34,050 0.02% 1,047,800
2013-10-18 2013-10-16 0.954 1,116,825 +68,099 0.02% 1,066,000
2013-10-15 2013-10-10 0.969 1,048,726 +68,099 0.02% 1,016,400
2013-10-09 2013-10-07 1.013 980,627 +68,099 0.02% 993,600
2013-10-08 2013-10-04 1.028 912,528 -40,859 0.02% 938,000
2013-09-26 2013-09-24 1.013 953,387 -13,620 0.02% 966,000
2013-09-24 2013-09-19 0.999 967,007 -136,199 0.02% 965,600
2013-09-16 2013-09-12 1.024 1,103,206 +11,197 0.02% 1,129,262
2013-09-13 2013-09-11 1.009 1,092,009 -134,816 0.02% 1,101,600
2013-08-08 2013-08-06 0.890 1,226,825 -67,408 0.03% 1,092,000
2013-08-06 2013-08-02 0.890 1,294,233 -33,704 0.03% 1,152,000
2013-08-01 2013-07-30 0.860 1,327,937 +101,112 0.03% 1,142,600
2013-07-30 2013-07-26 0.890 1,226,825 -67,408 0.03% 1,092,000
2013-07-25 2013-07-23 0.890 1,294,233 +67,408 0.03% 1,152,000
2013-07-22 2013-07-18 0.920 1,226,825 +134,816 0.03% 1,128,400
2013-07-12 2013-07-10 0.860 1,092,009 -33,704 0.02% 939,600
2013-07-11 2013-07-09 0.860 1,125,713 +33,704 0.02% 968,600
2013-07-09 2013-07-05 0.905 1,092,009 +13,482 0.02% 988,200
2013-07-05 2013-07-03 0.905 1,078,527 +67,408 0.02% 976,000
2013-07-02 2013-06-27 0.920 1,011,119 +67,408 0.02% 930,000
2013-06-25 2013-06-21 0.979 943,711 +20,222 0.02% 924,000
2013-06-18 2013-06-14 1.038 923,489 +67,408 0.02% 959,000
2013-06-11 2013-06-07 1.083 856,081 +40,445 0.02% 927,100
2013-06-06 2013-06-04 1.127 815,636 +67,408 0.02% 919,600
2013-05-28 2013-05-24 1.157 748,228 -20,223 0.02% 865,800
2013-05-23 2013-05-21 1.142 768,451 +67,408 0.02% 877,800
2013-05-22 2013-05-20 1.157 701,043 +134,816 0.02% 811,200
2013-05-20 2013-05-15 1.202 566,227 -26,963 0.01% 680,400
2013-05-14 2013-05-10 1.187 593,190 -33,704 0.01% 704,000
2013-05-13 2013-05-09 1.243 626,894 -101,112 0.01% 779,412
2013-05-10 2013-05-08 1.198 728,006 -26,362 0.02% 872,409
2013-05-09 2013-05-07 1.168 754,368 +33,379 0.02% 881,400
2013-05-03 2013-04-30 1.183 720,989 -33,379 0.02% 853,200
2013-05-02 2013-04-29 1.138 754,368 +33,379 0.02% 858,800
2013-04-30 2013-04-26 1.183 720,989 +66,758 0.02% 853,200
2013-04-29 2013-04-25 1.198 654,231 -66,758 0.01% 784,000
2013-04-26 2013-04-24 1.198 720,989 -13,352 0.02% 864,000
2013-04-24 2013-04-22 1.138 734,341 +33,380 0.02% 836,000
2013-04-22 2013-04-18 1.138 700,961 +66,758 0.02% 797,999
2013-04-18 2013-04-16 1.138 634,203 +33,379 0.01% 722,000
2013-04-15 2013-04-11 1.183 600,824 -33,379 0.01% 711,000
2013-04-11 2013-04-09 1.123 634,203 +66,758 0.01% 712,500
2013-04-10 2013-04-08 1.093 567,445 +33,379 0.01% 620,500
2013-04-09 2013-04-05 1.108 534,066 +26,703 0.01% 592,000
2013-03-25 2013-03-21 1.138 507,363 +20,028 0.01% 577,600
2013-03-21 2013-03-19 1.213 487,335 +33,379 0.01% 591,300
2013-03-13 2013-03-11 1.303 453,956 +66,758 0.01% 591,600
2013-03-12 2013-03-08 1.333 387,198 +200,275 0.01% 516,200
2013-02-15 2013-02-08 1.333 186,923 +33,379 0.00% 249,200
2013-02-14 2013-02-07 1.363 153,544 +20,028 0.00% 209,300
2013-02-06 2013-02-04 1.528 133,516 -6,676 0.00% 203,999
2013-02-04 2013-01-31 1.438 140,192 +6,676 0.00% 201,600
2013-01-31 2013-01-29 1.468 133,516 +6,675 0.00% 195,999
2013-01-07 2013-01-03 1.543 126,841 -33,379 0.00% 195,701
2012-12-14 2012-12-12 1.423 160,220 +33,379 0.00% 228,000
2012-12-11 2012-12-07 1.363 126,841 -40,055 0.00% 172,900
2012-12-07 2012-12-05 1.378 166,896 -26,703 0.00% 230,001
2012-12-04 2012-11-30 1.393 193,599 +6,676 0.00% 269,700
2012-12-03 2012-11-29 1.348 186,923 -6,676 0.00% 252,000
2012-11-19 2012-11-15 1.168 193,599 -20,027 0.00% 226,200
2012-11-07 2012-11-05 1.243 213,626 -46,731 0.00% 265,600
2012-11-06 2012-11-02 1.243 260,357 -13,352 0.01% 323,700
2012-11-05 2012-11-01 1.153 273,709 +66,758 0.01% 315,700
2012-10-31 2012-10-29 1.079 206,951 +26,704 0.00% 223,201
2012-10-18 2012-10-16 1.108 180,247 -26,704 0.00% 199,800
2012-09-19 2012-09-17 1.318 206,951 +26,704 0.00% 272,773
2012-09-18 2012-09-14 1.227 180,247 +2,030 0.00% 221,191
2012-09-14 2012-09-12 1.151 178,217 -46,204 0.00% 205,200
2012-09-07 2012-09-05 1.061 224,421 +46,204 0.01% 238,000
2012-08-24 2012-08-22 1.167 178,217 -46,204 0.00% 207,900
2012-08-16 2012-08-14 1.151 224,421 +46,204 0.01% 258,400
2012-08-14 2012-08-10 1.167 178,217 -52,805 0.00% 207,900
2012-08-10 2012-08-08 1.121 231,022 +46,205 0.01% 259,000
2012-07-24 2012-07-20 1.076 184,817 -26,403 0.00% 198,799
2012-07-18 2012-07-16 1.182 211,220 +33,003 0.00% 249,600
2012-07-17 2012-07-13 1.182 178,217 -33,003 0.00% 210,600
2012-07-13 2012-07-11 1.136 211,220 +33,003 0.00% 240,000
2012-07-12 2012-07-10 1.136 178,217 -33,003 0.00% 202,500
2012-07-11 2012-07-09 1.136 211,220 +33,003 0.00% 240,000
2012-07-10 2012-07-06 1.121 178,217 -46,204 0.00% 199,800
2012-07-09 2012-07-05 1.076 224,421 +33,003 0.01% 241,400
2012-07-04 2012-06-29 1.061 191,418 +13,201 0.00% 203,000
2012-06-28 2012-06-26 1.121 178,217 +19,802 0.00% 199,800
2012-06-26 2012-06-22 1.182 158,415 +19,802 0.00% 187,200
2012-06-20 2012-06-18 1.212 138,613 +19,802 0.00% 168,000
2012-05-18 2012-05-16 1.318 118,811 -19,802 0.00% 156,600
2012-05-16 2012-05-14 1.388 138,613 +26,402 0.00% 192,421
2012-05-15 2012-05-11 1.450 112,211 +1,995 0.00% 162,693
2012-04-18 2012-04-16 1.866 110,216 +19,450 0.00% 205,700
2012-04-17 2012-04-13 1.913 90,766 -38,900 0.00% 173,600
2012-03-30 2012-03-28 1.928 129,666 -51,866 0.00% 250,001
2012-03-21 2012-03-19 1.897 181,532 +45,383 0.00% 344,400
2012-02-27 2012-02-23 1.805 136,149 -32,416 0.00% 245,700
2012-02-24 2012-02-22 1.681 168,565 -12,967 0.00% 283,400
2012-02-22 2012-02-20 1.635 181,532 -51,866 0.00% 296,800
2012-02-21 2012-02-17 1.650 233,398 -12,967 0.01% 385,200
2012-02-15 2012-02-13 1.635 246,365 -12,966 0.01% 402,801
2012-02-13 2012-02-09 1.620 259,331 -64,833 0.01% 420,000
2012-02-06 2012-02-02 1.573 324,164 -64,833 0.01% 510,000
2012-02-02 2012-01-31 1.527 388,997 +116,699 0.01% 594,000
2012-01-31 2012-01-27 1.650 272,298 -32,416 0.01% 449,400
2012-01-30 2012-01-26 1.573 304,714 +19,450 0.01% 479,400
2012-01-19 2012-01-17 1.465 285,264 -6,484 0.01% 418,000
2012-01-17 2012-01-13 1.465 291,748 +32,417 0.01% 427,501
2012-01-16 2012-01-12 1.481 259,331 -12,967 0.01% 384,000
2012-01-13 2012-01-11 1.388 272,298 +6,484 0.01% 378,000
2012-01-12 2012-01-10 1.373 265,814 +12,966 0.01% 364,899
2012-01-09 2012-01-05 1.388 252,848 +12,967 0.01% 351,000
2011-12-29 2011-12-23 1.542 239,881 +64,832 0.01% 369,999
2011-12-21 2011-12-19 1.512 175,049 -19,449 0.00% 264,601
2011-12-20 2011-12-16 1.589 194,498 +19,449 0.00% 308,999
2011-12-08 2011-12-06 1.650 175,049 -19,449 0.00% 288,901
2011-12-07 2011-12-05 1.697 194,498 +32,416 0.00% 329,999
2011-12-06 2011-12-02 1.728 162,082 +12,967 0.00% 280,000
2011-12-05 2011-12-01 1.789 149,115 -19,450 0.00% 266,799
2011-12-01 2011-11-29 1.712 168,565 +12,966 0.00% 288,600
2011-11-23 2011-11-21 1.697 155,599 +6,484 0.00% 264,000
2011-11-22 2011-11-18 1.712 149,115 +6,483 0.00% 255,299
2011-11-18 2011-11-16 1.758 142,632 +25,933 0.00% 250,800
2011-11-17 2011-11-15 1.820 116,699 +19,450 0.00% 212,400
2011-11-16 2011-11-14 1.851 97,249 +38,899 0.00% 180,000
2011-11-15 2011-11-11 1.851 58,350 -194,498 0.00% 108,001
2011-11-08 2011-11-04 2.051 252,848 +12,967 0.01% 518,700
2011-11-07 2011-11-03 2.005 239,881 -155,599 0.01% 480,999
2011-11-04 2011-11-02 2.113 395,480 +291,748 0.01% 835,700
2011-11-03 2011-11-01 1.943 103,732 +6,483 0.00% 201,599
2011-11-01 2011-10-28 2.005 97,249 -6,483 0.00% 195,000
2011-10-31 2011-10-27 2.021 103,732 -6,484 0.00% 209,599
2011-10-26 2011-10-24 1.928 110,216 -6,483 0.00% 212,500
2011-10-24 2011-10-20 1.697 116,699 +6,483 0.00% 198,000
2011-10-19 2011-10-17 1.943 110,216 -12,966 0.00% 214,200
2011-10-18 2011-10-14 1.789 123,182 +19,450 0.00% 220,399
2011-10-17 2011-10-13 2.067 103,732 -6,484 0.00% 214,399
2011-10-14 2011-10-12 1.758 110,216 -116,699 0.00% 193,800
2011-10-13 2011-10-11 1.620 226,915 +25,933 0.01% 367,500
2011-10-11 2011-10-07 1.527 200,982 -45,383 0.00% 306,900
2011-10-04 2011-09-30 1.465 246,365 +97,250 0.01% 361,001
2011-10-03 2011-09-28 1.743 149,115 +51,866 0.00% 259,899
2011-09-30 2011-09-27 1.697 97,249 +6,483 0.00% 165,000
2011-09-28 2011-09-26 1.558 90,766 +6,483 0.00% 141,400
2011-09-26 2011-09-22 1.774 84,283 +6,484 0.00% 149,501
2011-09-19 2011-09-15 2.190 77,799 +51,866 0.00% 170,399
2011-09-16 2011-09-14 2.206 25,933 -45,383 0.00% 57,200
2011-09-14 2011-09-09 2.564 71,316 +19,450 0.00% 182,829
2011-09-12 2011-09-08 2.626 51,866 -44,676 0.00% 136,190
2011-09-09 2011-09-07 2.657 96,542 +32,181 0.00% 256,500
2011-09-08 2011-09-06 2.533 64,361 +57,925 0.00% 162,999
2011-09-06 2011-09-02 2.610 6,436 -19,309 0.00% 16,800
2011-09-05 2011-09-01 2.564 25,745 -19,308 0.00% 66,001
2011-09-02 2011-08-31 2.626 45,053 -57,925 0.00% 118,300
2011-08-30 2011-08-26 2.082 102,978 +19,308 0.00% 214,400
2011-08-29 2011-08-25 2.175 83,670 +6,436 0.00% 182,001
2011-08-25 2011-08-23 2.315 77,234 +45,053 0.00% 178,801
2011-08-23 2011-08-19 2.439 32,181 -32,180 0.00% 78,501
2011-08-22 2011-08-18 2.626 64,361 +38,616 0.00% 168,999
2011-08-17 2011-08-15 2.595 25,745 -6,436 0.00% 66,801
2011-08-16 2011-08-12 2.517 32,181 -6,436 0.00% 81,001
2011-08-12 2011-08-10 2.455 38,617 +19,309 0.00% 94,801
2011-08-10 2011-08-08 2.564 19,308 -6,437 0.00% 49,499
2011-08-09 2011-08-05 2.424 25,745 +12,873 0.00% 62,401
2011-08-08 2011-08-04 2.517 12,872 +6,436 0.00% 32,399
2011-08-04 2011-08-02 2.797 6,436 -6,436 0.00% 18,000
2011-07-28 2011-07-26 2.533 12,872 -38,617 0.00% 32,599
2011-07-26 2011-07-22 2.408 51,489 -57,925 0.00% 124,000
2011-07-25 2011-07-21 2.237 109,414 +64,361 0.00% 244,800
2011-07-07 2011-07-05 2.331 45,053 +6,436 0.00% 105,000
2011-07-06 2011-07-04 2.300 38,617 -12,872 0.00% 88,801
2011-06-03 2011-06-01 2.066 51,489 +12,872 0.00% 106,400
2011-05-31 2011-05-27 2.051 38,617 -19,308 0.00% 79,200
2011-05-23 2011-05-19 1.927 57,925 -32,181 0.00% 111,600
2011-05-17 2011-05-13 1.927 90,106 -12,872 0.00% 173,600
2011-05-16 2011-05-12 1.927 102,978 -6,436 0.00% 198,446
2011-05-13 2011-05-11 1.896 109,414 +907 0.00% 207,420
2011-05-12 2011-05-09 1.817 108,507 -44,679 0.00% 197,200
2011-05-09 2011-05-05 1.833 153,186 +6,383 0.00% 280,800
2011-04-21 2011-04-19 1.661 146,803 +19,148 0.00% 243,799
2011-04-19 2011-04-15 1.802 127,655 -19,148 0.00% 230,000
2011-04-12 2011-04-08 1.708 146,803 -44,680 0.00% 250,699
2011-04-11 2011-04-07 1.723 191,483 -31,913 0.01% 330,001
2011-04-08 2011-04-06 1.708 223,396 +63,827 0.01% 381,499
2011-03-17 2011-03-15 1.379 159,569 -12,765 0.00% 220,000
2011-03-10 2011-03-08 1.551 172,334 -12,766 0.00% 267,299
2011-02-28 2011-02-24 1.394 185,100 +12,766 0.00% 258,100
2011-02-24 2011-02-22 1.598 172,334 -25,531 0.00% 275,399
2011-02-01 2011-01-28 1.708 197,865 -31,914 0.01% 337,899
2011-01-27 2011-01-25 1.676 229,779 -31,914 0.01% 385,200
2011-01-17 2011-01-13 1.817 261,693 -12,766 0.01% 475,600
2011-01-13 2011-01-11 1.864 274,459 -12,765 0.01% 511,701
2011-01-11 2011-01-07 1.802 287,224 -6,383 0.01% 517,500
2011-01-10 2011-01-06 1.739 293,607 -108,507 0.01% 510,600
2011-01-07 2011-01-05 1.755 402,114 -12,765 0.01% 705,601
2011-01-06 2011-01-04 1.755 414,879 +44,679 0.01% 728,000
2011-01-04 2010-12-31 1.755 370,200 +70,210 0.01% 649,600
2010-12-29 2010-12-24 1.661 299,990 +31,914 0.01% 498,201
2010-12-23 2010-12-21 1.661 268,076 +6,383 0.01% 445,200
2010-12-22 2010-12-20 1.692 261,693 +31,914 0.01% 442,800
2010-12-21 2010-12-17 1.755 229,779 +57,445 0.01% 403,200
2010-12-17 2010-12-15 1.755 172,334 -6,383 0.00% 302,399
2010-12-16 2010-12-14 1.786 178,717 +25,531 0.00% 319,200
2010-12-15 2010-12-13 1.770 153,186 +19,148 0.00% 271,200
2010-12-14 2010-12-10 1.739 134,038 +6,383 0.00% 233,100
2010-12-08 2010-12-06 1.880 127,655 +12,765 0.00% 240,000
2010-12-07 2010-12-03 1.974 114,890 -12,765 0.00% 226,801
2010-12-06 2010-12-02 1.911 127,655 +25,531 0.00% 244,000
2010-12-01 2010-11-29 1.833 102,124 -19,148 0.00% 187,200
2010-11-30 2010-11-26 1.864 121,272 +12,765 0.00% 226,099
2010-11-29 2010-11-25 1.896 108,507 +6,383 0.00% 205,700
2010-11-26 2010-11-24 1.802 102,124 +12,765 0.00% 184,000
2010-11-25 2010-11-23 1.802 89,359 +25,531 0.00% 161,001
2010-11-23 2010-11-19 1.833 63,828 -6,382 0.00% 117,001
2010-11-22 2010-11-18 1.817 70,210 -31,914 0.00% 127,599
2010-11-19 2010-11-17 1.708 102,124 -6,383 0.00% 174,400
2010-11-18 2010-11-16 1.770 108,507 +31,914 0.00% 192,100
2010-11-16 2010-11-12 1.833 76,593 -19,148 0.00% 140,400
2010-11-15 2010-11-11 1.833 95,741 -6,383 0.00% 175,499
2010-11-12 2010-11-10 1.990 102,124 -6,383 0.00% 203,200
2010-11-11 2010-11-09 2.068 108,507 +70,210 0.00% 224,400
2010-11-03 2010-11-01 1.817 38,297 -12,765 0.00% 69,601
2010-11-01 2010-10-28 1.676 51,062 +12,765 0.00% 85,600
2010-10-29 2010-10-27 1.786 38,297 -63,827 0.00% 68,401
2010-10-28 2010-10-26 1.927 102,124 +63,827 0.00% 196,800
2010-10-27 2010-10-25 1.661 38,297 +25,531 0.00% 63,601
2010-10-26 2010-10-22 1.614 12,766 +6,383 0.00% 20,601
2010-10-20 2010-10-18 1.332 6,383 -19,148 0.00% 8,500
2010-10-19 2010-10-15 1.347 25,531 -6,383 0.00% 34,400
2010-10-18 2010-10-14 1.363 31,914 -38,296 0.00% 43,500
2010-10-05 2010-09-30 1.394 70,210 +19,148 0.00% 97,900
2010-09-14 2010-09-10 1.108 51,062 +532 0.00% 56,589
2010-08-05 2010-08-03 0.966 50,530 -31,581 0.00% 48,800
2010-08-04 2010-08-02 0.997 82,111 -31,582 0.00% 81,900
2010-07-27 2010-07-23 0.871 113,693 +31,582 0.00% 99,000
2010-05-28 2010-05-26 0.768 82,111 -18,949 0.00% 63,050
2010-05-13 2010-05-11 0.932 101,060 +1,481 0.00% 94,180
2010-05-07 2010-05-05 0.980 99,579 -124,474 0.00% 97,600
2010-05-06 2010-05-04 0.996 224,053 -43,566 0.01% 223,200
2010-04-28 2010-04-26 1.060 267,619 +124,474 0.01% 283,800
2010-04-23 2010-04-21 0.980 143,145 -367,199 0.00% 140,300
2010-04-22 2010-04-20 0.980 510,344 +18,671 0.02% 500,200
2010-04-21 2010-04-19 0.964 491,673 -865,094 0.02% 474,000
2010-04-19 2010-04-15 0.964 1,356,767 -728,174 0.04% 1,308,000
2010-04-16 2010-04-14 0.996 2,084,941 +1,773,756 0.06% 2,077,000
2010-04-15 2010-04-13 0.964 311,185 +199,158 0.01% 300,000
2010-04-07 2010-03-31 0.852 112,027 +62,237 0.00% 95,400
2010-03-29 2010-03-25 0.932 49,790 -18,671 0.00% 46,400
2010-03-17 2010-03-15 0.884 68,461 +18,671 0.00% 60,500
2010-02-26 2010-02-24 0.932 49,790 -62,237 0.00% 46,400
2010-02-24 2010-02-22 0.900 112,027 -62,237 0.00% 100,800
2010-02-03 2010-02-01 0.884 174,264 +124,474 0.01% 154,000
2010-01-22 2010-01-20 1.028 49,790 -6,223 0.00% 51,200
2010-01-20 2010-01-18 1.044 56,013 -62,237 0.00% 58,500
2010-01-14 2010-01-12 0.852 118,250 +62,237 0.00% 100,700
2009-11-25 2009-11-23 0.707 56,013 -24,895 0.00% 39,600
2009-11-23 2009-11-19 0.675 80,908 -12,448 0.00% 54,600
2009-10-27 2009-10-22 0.570 93,356 -62,237 0.00% 53,250
2009-09-14 2009-09-10 0.464 155,593 +1,911 0.01% 72,136
2009-08-21 2009-08-19 0.415 153,682 -49,178 0.01% 63,750
2009-08-20 2009-08-18 0.415 202,860 -12,295 0.01% 84,150
2009-08-10 2009-08-06 0.480 215,155 +61,473 0.01% 103,250
2009-06-18 2009-06-16 0.504 153,682 +61,473 0.01% 77,500
2009-06-15 2009-06-11 0.529 92,209 -61,473 0.00% 48,750
2009-06-11 2009-06-09 0.472 153,682 +61,473 0.01% 72,500
2009-06-01 2009-05-27 0.447 92,209 -61,473 0.00% 41,250
2009-05-21 2009-05-19 0.423 153,682 +61,473 0.01% 65,000
2009-05-13 2009-05-11 0.373 92,209 -122,946 0.00% 34,375
2009-05-12 2009-05-08 0.390 215,155 +125,427 0.01% 83,805
2009-04-20 2009-04-16 0.369 89,728 +11,964 0.00% 33,150
2008-10-21 2008-10-17 0.304 77,764 -59,819 0.00% 23,660
2008-10-15 2008-10-13 0.284 137,583 -59,819 0.01% 39,100
2008-09-24 2008-09-22 0.354 197,402 -59,819 0.01% 69,960
2008-09-23 2008-09-19 0.341 257,221 +59,819 0.01% 87,720
2008-08-14 2008-08-12 0.602 197,402 -59,819 0.01% 118,800
2008-08-08 2008-08-05 0.744 257,221 +83,747 0.01% 191,350
2008-08-01 2008-07-30 0.853 173,474 +119,637 0.01% 147,900
2008-07-29 2008-07-25 0.936 53,837 -59,819 0.00% 50,400
2008-07-25 2008-07-23 0.919 113,656 -287,130 0.00% 104,500
2008-07-24 2008-07-22 0.853 400,786 -95,710 0.01% 341,700
2008-07-23 2008-07-21 0.777 496,496 0.02% 385,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top