History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 270,000 | +0 | 0.00% | 71,550 |
| 2025-10-13 | 2025-10-09 | 0.280 | 270,000 | +0 | 0.00% | 75,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 270,000 | +0 | 0.00% | 82,350 |
| 2025-10-09 | 2025-10-06 | 0.300 | 270,000 | +0 | 0.00% | 81,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 270,000 | +0 | 0.00% | 79,650 |
| 2025-10-06 | 2025-10-02 | 0.295 | 270,000 | +0 | 0.00% | 79,650 |
| 2025-10-03 | 2025-09-30 | 0.285 | 270,000 | +0 | 0.00% | 76,950 |
| 2025-10-02 | 2025-09-29 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2025-09-30 | 2025-09-26 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2025-09-29 | 2025-09-25 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2025-09-26 | 2025-09-24 | 0.305 | 270,000 | +0 | 0.00% | 82,350 |
| 2025-09-25 | 2025-09-23 | 0.305 | 270,000 | +0 | 0.00% | 82,350 |
| 2025-09-24 | 2025-09-22 | 0.310 | 270,000 | +0 | 0.00% | 83,700 |
| 2025-09-23 | 2025-09-19 | 0.325 | 270,000 | +0 | 0.00% | 87,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 270,000 | +0 | 0.00% | 83,700 |
| 2025-09-19 | 2025-09-17 | 0.315 | 270,000 | +0 | 0.00% | 85,050 |
| 2025-09-18 | 2025-09-16 | 0.320 | 270,000 | +0 | 0.00% | 86,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 270,000 | +0 | 0.00% | 91,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 270,000 | +0 | 0.00% | 79,650 |
| 2025-09-15 | 2025-09-11 | 0.295 | 270,000 | +0 | 0.00% | 79,650 |
| 2025-09-12 | 2025-09-10 | 0.295 | 270,000 | +0 | 0.00% | 79,650 |
| 2025-09-11 | 2025-09-09 | 0.295 | 270,000 | +0 | 0.00% | 79,650 |
| 2025-09-10 | 2025-09-08 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2025-09-09 | 2025-09-05 | 0.290 | 270,000 | +0 | 0.00% | 78,300 |
| 2025-09-08 | 2025-09-04 | 0.295 | 270,000 | +0 | 0.00% | 79,650 |
| 2025-09-05 | 2025-09-03 | 0.305 | 270,000 | +0 | 0.00% | 82,350 |
| 2025-09-04 | 2025-09-02 | 0.305 | 270,000 | +0 | 0.00% | 82,350 |
| 2025-09-03 | 2025-09-01 | 0.316 | 270,000 | +0 | 0.00% | 85,212 |
| 2025-09-02 | 2025-08-29 | 0.326 | 270,000 | +4,790 | 0.00% | 87,961 |
| 2025-09-01 | 2025-08-28 | 0.341 | 265,210 | +0 | 0.00% | 90,450 |
| 2025-08-29 | 2025-08-27 | 0.346 | 265,210 | +0 | 0.00% | 91,800 |
| 2025-08-28 | 2025-08-26 | 0.346 | 265,210 | +0 | 0.00% | 91,800 |
| 2025-08-27 | 2025-08-25 | 0.356 | 265,210 | +0 | 0.00% | 94,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 265,210 | +0 | 0.00% | 94,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 265,210 | +0 | 0.00% | 95,850 |
| 2025-08-22 | 2025-08-20 | 0.351 | 265,210 | +0 | 0.00% | 93,150 |
| 2025-08-21 | 2025-08-19 | 0.346 | 265,210 | +0 | 0.00% | 91,800 |
| 2025-08-20 | 2025-08-18 | 0.356 | 265,210 | +0 | 0.00% | 94,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 265,210 | +0 | 0.00% | 95,850 |
| 2025-08-18 | 2025-08-14 | 0.387 | 265,210 | +0 | 0.00% | 102,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 265,210 | +0 | 0.00% | 106,650 |
| 2025-08-14 | 2025-08-12 | 0.407 | 265,210 | +0 | 0.00% | 108,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 265,210 | +0 | 0.00% | 110,700 |
| 2025-08-12 | 2025-08-08 | 0.407 | 265,210 | +0 | 0.00% | 108,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 265,210 | +0 | 0.00% | 108,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 265,210 | +0 | 0.00% | 106,650 |
| 2025-08-07 | 2025-08-05 | 0.397 | 265,210 | +0 | 0.00% | 105,300 |
| 2025-08-06 | 2025-08-04 | 0.407 | 265,210 | +0 | 0.00% | 108,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 265,210 | +0 | 0.00% | 103,950 |
| 2025-08-04 | 2025-07-31 | 0.407 | 265,210 | +0 | 0.00% | 108,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 265,210 | +0 | 0.00% | 106,650 |
| 2025-07-31 | 2025-07-29 | 0.428 | 265,210 | +0 | 0.00% | 113,400 |
| 2025-07-30 | 2025-07-28 | 0.433 | 265,210 | +0 | 0.00% | 114,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 265,210 | +0 | 0.00% | 118,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 265,210 | +0 | 0.00% | 118,800 |
| 2025-07-25 | 2025-07-23 | 0.448 | 265,210 | +0 | 0.00% | 118,800 |
| 2025-07-24 | 2025-07-22 | 0.468 | 265,210 | +0 | 0.00% | 124,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 265,210 | +0 | 0.00% | 122,850 |
| 2025-07-22 | 2025-07-18 | 0.499 | 265,210 | +0 | 0.00% | 132,300 |
| 2025-07-21 | 2025-07-17 | 0.529 | 265,210 | +0 | 0.00% | 140,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 265,210 | +0 | 0.00% | 145,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 265,210 | +0 | 0.00% | 145,800 |
| 2025-07-16 | 2025-07-14 | 0.499 | 265,210 | +0 | 0.00% | 132,300 |
| 2025-07-15 | 2025-07-11 | 0.478 | 265,210 | +0 | 0.00% | 126,900 |
| 2025-07-14 | 2025-07-10 | 0.468 | 265,210 | +0 | 0.00% | 124,200 |
| 2025-07-11 | 2025-07-09 | 0.473 | 265,210 | +0 | 0.00% | 125,550 |
| 2025-07-10 | 2025-07-08 | 0.417 | 265,210 | +0 | 0.00% | 110,700 |
| 2025-07-09 | 2025-07-07 | 0.387 | 265,210 | +0 | 0.00% | 102,600 |
| 2025-07-08 | 2025-07-04 | 0.387 | 265,210 | +0 | 0.00% | 102,600 |
| 2025-07-07 | 2025-07-03 | 0.361 | 265,210 | +0 | 0.00% | 95,850 |
| 2025-07-04 | 2025-07-02 | 0.372 | 265,210 | +0 | 0.00% | 98,550 |
| 2025-07-03 | 2025-06-30 | 0.448 | 265,210 | +0 | 0.00% | 118,800 |
| 2025-07-02 | 2025-06-27 | 0.489 | 265,210 | +0 | 0.00% | 129,600 |
| 2025-06-30 | 2025-06-26 | 0.509 | 265,210 | +0 | 0.00% | 135,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 265,210 | +0 | 0.00% | 143,100 |
| 2025-06-26 | 2025-06-24 | 0.560 | 265,210 | +0 | 0.00% | 148,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 265,210 | +0 | 0.00% | 143,100 |
| 2025-06-24 | 2025-06-20 | 0.540 | 265,210 | +0 | 0.00% | 143,100 |
| 2025-06-23 | 2025-06-19 | 0.580 | 265,210 | +0 | 0.00% | 153,900 |
| 2025-06-20 | 2025-06-18 | 0.621 | 265,210 | +0 | 0.00% | 164,700 |
| 2025-06-19 | 2025-06-17 | 0.631 | 265,210 | +0 | 0.00% | 167,400 |
| 2025-06-18 | 2025-06-16 | 0.652 | 265,210 | +0 | 0.00% | 172,800 |
| 2025-06-17 | 2025-06-13 | 0.560 | 265,210 | +0 | 0.00% | 148,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 265,210 | +0 | 0.00% | 145,800 |
| 2025-06-13 | 2025-06-11 | 0.509 | 265,210 | -29,467 | 0.00% | 135,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 294,677 | +4,277 | 0.00% | 88,281 |
| 2024-09-03 | 2024-08-30 | 0.169 | 290,400 | +11,798 | 0.00% | 49,094 |
| 2024-05-24 | 2024-05-22 | 0.208 | 278,602 | +8,572 | 0.00% | 57,881 |
| 2023-09-07 | 2023-09-05 | 0.218 | 270,030 | +10,801 | 0.00% | 58,750 |
| 2023-05-30 | 2023-05-25 | 0.208 | 259,229 | +9,682 | 0.00% | 53,914 |
| 2022-09-13 | 2022-09-08 | 0.164 | 249,547 | +6,973 | 0.00% | 41,047 |
| 2022-05-30 | 2022-05-26 | 0.171 | 242,574 | +6,064 | 0.00% | 41,538 |
| 2021-09-07 | 2021-09-03 | 0.272 | 236,510 | +6,195 | 0.00% | 64,386 |
| 2021-06-01 | 2021-05-28 | 0.217 | 230,315 | +2,008 | 0.00% | 49,935 |
| 2019-11-07 | 2019-11-05 | 0.227 | 228,307 | -7,610 | 0.00% | 51,900 |
| 2019-09-13 | 2019-09-11 | 0.223 | 235,917 | -7,610 | 0.00% | 52,700 |
| 2019-09-06 | 2019-09-04 | 0.233 | 243,527 | +4,870 | 0.00% | 56,816 |
| 2019-05-28 | 2019-05-24 | 0.284 | 238,657 | +6,372 | 0.00% | 67,728 |
| 2018-09-14 | 2018-09-12 | 0.451 | 232,285 | +5,162 | 0.00% | 104,727 |
| 2018-09-11 | 2018-09-07 | 0.423 | 227,123 | -49,683 | 0.00% | 96,000 |
| 2018-09-07 | 2018-09-05 | 0.416 | 276,806 | -28,391 | 0.01% | 115,050 |
| 2018-09-05 | 2018-09-03 | 0.394 | 305,197 | +14,196 | 0.01% | 120,400 |
| 2018-08-31 | 2018-08-29 | 0.402 | 291,001 | +63,878 | 0.01% | 116,850 |
| 2018-05-28 | 2018-05-24 | 0.706 | 227,123 | +2,661 | 0.00% | 160,278 |
| 2018-03-21 | 2018-03-19 | 0.677 | 224,462 | -21,043 | 0.00% | 152,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 245,505 | -14,029 | 0.01% | 141,750 |
| 2017-09-12 | 2017-09-08 | 0.558 | 259,534 | +1,131 | 0.01% | 144,932 |
| 2017-08-29 | 2017-08-25 | 0.537 | 258,403 | -6,983 | 0.01% | 138,750 |
| 2016-09-07 | 2016-09-05 | 0.372 | 265,386 | -34,920 | 0.01% | 98,800 |
| 2016-08-10 | 2016-08-08 | 0.358 | 300,306 | +6,984 | 0.01% | 107,500 |
| 2016-04-12 | 2016-04-08 | 0.269 | 293,322 | -27,935 | 0.01% | 78,960 |
| 2015-08-19 | 2015-08-17 | 0.408 | 321,257 | -55,871 | 0.01% | 131,100 |
| 2015-06-11 | 2015-06-09 | 0.494 | 377,128 | -27,936 | 0.01% | 186,300 |
| 2015-06-09 | 2015-06-05 | 0.523 | 405,064 | -69,838 | 0.01% | 211,700 |
| 2015-06-02 | 2015-05-29 | 0.551 | 474,902 | -13,968 | 0.01% | 261,800 |
| 2015-05-27 | 2015-05-22 | 0.515 | 488,870 | +69,839 | 0.01% | 252,000 |
| 2015-05-21 | 2015-05-19 | 0.526 | 419,031 | -34,920 | 0.01% | 220,206 |
| 2015-05-20 | 2015-05-18 | 0.511 | 453,951 | -66,968 | 0.01% | 232,022 |
| 2015-05-18 | 2015-05-14 | 0.490 | 520,919 | -69,456 | 0.01% | 255,000 |
| 2015-05-15 | 2015-05-13 | 0.497 | 590,375 | +48,619 | 0.01% | 293,250 |
| 2015-05-13 | 2015-05-11 | 0.482 | 541,756 | -69,456 | 0.01% | 261,300 |
| 2015-05-11 | 2015-05-07 | 0.468 | 611,212 | +69,456 | 0.01% | 286,000 |
| 2015-05-08 | 2015-05-06 | 0.475 | 541,756 | -138,911 | 0.01% | 257,400 |
| 2015-05-07 | 2015-05-05 | 0.475 | 680,667 | +69,455 | 0.01% | 323,400 |
| 2015-05-06 | 2015-05-04 | 0.504 | 611,212 | +104,184 | 0.01% | 308,000 |
| 2015-05-04 | 2015-04-29 | 0.533 | 507,028 | -69,456 | 0.01% | 270,100 |
| 2015-04-29 | 2015-04-27 | 0.475 | 576,484 | -111,129 | 0.01% | 273,900 |
| 2015-04-28 | 2015-04-24 | 0.432 | 687,613 | +69,456 | 0.01% | 297,000 |
| 2015-04-23 | 2015-04-21 | 0.446 | 618,157 | +69,456 | 0.01% | 275,900 |
| 2015-04-21 | 2015-04-17 | 0.468 | 548,701 | +69,456 | 0.01% | 256,750 |
| 2015-04-20 | 2015-04-16 | 0.446 | 479,245 | -69,456 | 0.01% | 213,900 |
| 2015-04-15 | 2015-04-13 | 0.432 | 548,701 | +69,456 | 0.01% | 237,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 479,245 | -55,565 | 0.01% | 186,300 |
| 2015-04-10 | 2015-04-08 | 0.367 | 534,810 | +34,728 | 0.01% | 196,350 |
| 2015-04-01 | 2015-03-30 | 0.360 | 500,082 | -34,728 | 0.01% | 180,000 |
| 2015-03-25 | 2015-03-23 | 0.367 | 534,810 | -69,456 | 0.01% | 196,350 |
| 2015-03-23 | 2015-03-19 | 0.382 | 604,266 | +104,184 | 0.01% | 230,550 |
| 2015-02-10 | 2015-02-06 | 0.425 | 500,082 | -13,891 | 0.01% | 212,400 |
| 2015-02-04 | 2015-02-02 | 0.446 | 513,973 | +27,782 | 0.01% | 229,400 |
| 2015-01-28 | 2015-01-26 | 0.497 | 486,191 | -13,891 | 0.01% | 241,500 |
| 2015-01-15 | 2015-01-13 | 0.533 | 500,082 | -48,619 | 0.01% | 266,400 |
| 2015-01-14 | 2015-01-12 | 0.540 | 548,701 | +48,619 | 0.01% | 296,250 |
| 2015-01-02 | 2014-12-29 | 0.547 | 500,082 | -27,783 | 0.01% | 273,600 |
| 2014-12-23 | 2014-12-19 | 0.547 | 527,865 | +27,783 | 0.01% | 288,800 |
| 2014-12-17 | 2014-12-15 | 0.605 | 500,082 | +20,837 | 0.01% | 302,400 |
| 2014-12-16 | 2014-12-12 | 0.605 | 479,245 | +69,455 | 0.01% | 289,800 |
| 2014-12-15 | 2014-12-11 | 0.598 | 409,790 | +41,674 | 0.01% | 244,850 |
| 2014-12-11 | 2014-12-09 | 0.547 | 368,116 | -69,456 | 0.01% | 201,400 |
| 2014-12-10 | 2014-12-08 | 0.533 | 437,572 | +13,891 | 0.01% | 233,100 |
| 2014-12-09 | 2014-12-05 | 0.533 | 423,681 | -6,945 | 0.01% | 225,700 |
| 2014-12-08 | 2014-12-04 | 0.526 | 430,626 | +69,455 | 0.01% | 226,300 |
| 2014-12-03 | 2014-12-01 | 0.511 | 361,171 | -69,455 | 0.01% | 184,600 |
| 2014-12-02 | 2014-11-28 | 0.511 | 430,626 | +69,455 | 0.01% | 220,100 |
| 2014-11-10 | 2014-11-06 | 0.511 | 361,171 | -55,564 | 0.01% | 184,600 |
| 2014-09-16 | 2014-09-12 | 0.654 | 416,735 | +3,704 | 0.01% | 272,421 |
| 2014-08-28 | 2014-08-26 | 0.683 | 413,031 | -34,419 | 0.01% | 282,000 |
| 2014-08-27 | 2014-08-25 | 0.668 | 447,450 | +34,419 | 0.01% | 299,000 |
| 2014-08-11 | 2014-08-07 | 0.705 | 413,031 | +13,768 | 0.01% | 291,000 |
| 2014-07-17 | 2014-07-15 | 0.755 | 399,263 | -68,839 | 0.01% | 301,600 |
| 2014-07-08 | 2014-07-04 | 0.770 | 468,102 | -41,303 | 0.01% | 360,400 |
| 2014-05-12 | 2014-05-08 | 0.778 | 509,405 | +5,472 | 0.01% | 396,458 |
| 2014-04-04 | 2014-04-02 | 0.881 | 503,933 | -6,810 | 0.01% | 444,000 |
| 2014-04-03 | 2014-04-01 | 0.896 | 510,743 | -68,099 | 0.01% | 457,500 |
| 2014-02-24 | 2014-02-20 | 0.852 | 578,842 | -13,620 | 0.01% | 493,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 592,462 | -54,480 | 0.01% | 478,500 |
| 2014-02-13 | 2014-02-11 | 0.675 | 646,942 | +54,480 | 0.01% | 437,000 |
| 2014-02-11 | 2014-02-07 | 0.690 | 592,462 | +13,620 | 0.01% | 408,900 |
| 2014-01-10 | 2014-01-08 | 0.866 | 578,842 | -20,430 | 0.01% | 501,500 |
| 2013-12-17 | 2013-12-13 | 0.881 | 599,272 | -47,670 | 0.01% | 528,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 646,942 | +102,149 | 0.01% | 570,000 |
| 2013-12-12 | 2013-12-10 | 0.881 | 544,793 | +34,050 | 0.01% | 480,000 |
| 2013-12-03 | 2013-11-29 | 0.925 | 510,743 | +20,429 | 0.01% | 472,500 |
| 2013-10-15 | 2013-10-10 | 0.969 | 490,314 | +34,050 | 0.01% | 475,200 |
| 2013-10-07 | 2013-10-03 | 1.028 | 456,264 | -34,050 | 0.01% | 469,000 |
| 2013-09-26 | 2013-09-24 | 1.013 | 490,314 | -34,049 | 0.01% | 496,800 |
| 2013-09-16 | 2013-09-12 | 1.024 | 524,363 | +5,322 | 0.01% | 536,747 |
| 2013-09-13 | 2013-09-11 | 1.009 | 519,041 | +33,704 | 0.01% | 523,600 |
| 2013-09-12 | 2013-09-10 | 0.994 | 485,337 | -13,482 | 0.01% | 482,400 |
| 2013-09-11 | 2013-09-09 | 0.979 | 498,819 | -87,630 | 0.01% | 488,400 |
| 2013-09-03 | 2013-08-30 | 0.860 | 586,449 | +20,222 | 0.01% | 504,600 |
| 2013-08-26 | 2013-08-22 | 0.890 | 566,227 | +20,223 | 0.01% | 504,000 |
| 2013-08-05 | 2013-08-01 | 0.890 | 546,004 | +67,408 | 0.01% | 486,000 |
| 2013-07-29 | 2013-07-25 | 0.905 | 478,596 | -20,223 | 0.01% | 433,100 |
| 2013-07-23 | 2013-07-19 | 0.875 | 498,819 | +67,408 | 0.01% | 436,600 |
| 2013-07-15 | 2013-07-11 | 0.890 | 431,411 | -6,741 | 0.01% | 384,000 |
| 2013-07-12 | 2013-07-10 | 0.860 | 438,152 | -13,481 | 0.01% | 377,000 |
| 2013-07-10 | 2013-07-08 | 0.875 | 451,633 | +20,222 | 0.01% | 395,300 |
| 2013-07-04 | 2013-07-02 | 0.949 | 431,411 | -20,222 | 0.01% | 409,600 |
| 2013-07-02 | 2013-06-27 | 0.920 | 451,633 | +20,222 | 0.01% | 415,400 |
| 2013-06-26 | 2013-06-24 | 0.920 | 431,411 | +20,223 | 0.01% | 396,800 |
| 2013-06-06 | 2013-06-04 | 1.127 | 411,188 | +33,703 | 0.01% | 463,599 |
| 2013-06-03 | 2013-05-30 | 1.157 | 377,485 | +13,482 | 0.01% | 436,801 |
| 2013-05-30 | 2013-05-28 | 1.157 | 364,003 | -33,704 | 0.01% | 421,200 |
| 2013-05-27 | 2013-05-23 | 1.142 | 397,707 | +33,704 | 0.01% | 454,300 |
| 2013-05-14 | 2013-05-10 | 1.187 | 364,003 | +20,222 | 0.01% | 432,000 |
| 2013-05-10 | 2013-05-08 | 1.198 | 343,781 | -30,065 | 0.01% | 411,971 |
| 2013-05-08 | 2013-05-06 | 1.138 | 373,846 | +33,379 | 0.01% | 425,600 |
| 2013-04-26 | 2013-04-24 | 1.198 | 340,467 | -20,027 | 0.01% | 408,000 |
| 2013-04-23 | 2013-04-19 | 1.153 | 360,494 | +20,027 | 0.01% | 415,799 |
| 2013-04-09 | 2013-04-05 | 1.108 | 340,467 | +6,676 | 0.01% | 377,400 |
| 2013-04-05 | 2013-04-02 | 1.183 | 333,791 | -20,028 | 0.01% | 395,000 |
| 2013-04-02 | 2013-03-27 | 1.183 | 353,819 | -6,675 | 0.01% | 418,700 |
| 2013-03-25 | 2013-03-21 | 1.138 | 360,494 | +20,027 | 0.01% | 410,399 |
| 2013-03-22 | 2013-03-20 | 1.123 | 340,467 | +6,676 | 0.01% | 382,500 |
| 2013-03-07 | 2013-03-05 | 1.228 | 333,791 | +6,676 | 0.01% | 410,000 |
| 2013-02-01 | 2013-01-30 | 1.453 | 327,115 | +33,379 | 0.01% | 475,299 |
| 2013-01-10 | 2013-01-08 | 1.603 | 293,736 | +33,379 | 0.01% | 470,800 |
| 2013-01-07 | 2013-01-03 | 1.543 | 260,357 | -13,352 | 0.01% | 401,700 |
| 2013-01-04 | 2013-01-02 | 1.438 | 273,709 | -13,351 | 0.01% | 393,600 |
| 2012-12-13 | 2012-12-11 | 1.423 | 287,060 | -20,028 | 0.01% | 408,499 |
| 2012-12-10 | 2012-12-06 | 1.393 | 307,088 | -40,055 | 0.01% | 427,800 |
| 2012-12-07 | 2012-12-05 | 1.378 | 347,143 | -6,676 | 0.01% | 478,400 |
| 2012-12-04 | 2012-11-30 | 1.393 | 353,819 | -46,730 | 0.01% | 492,900 |
| 2012-12-03 | 2012-11-29 | 1.348 | 400,549 | +13,351 | 0.01% | 539,999 |
| 2012-11-29 | 2012-11-27 | 1.228 | 387,198 | -13,351 | 0.01% | 475,600 |
| 2012-11-16 | 2012-11-14 | 1.168 | 400,549 | +6,675 | 0.01% | 468,000 |
| 2012-11-13 | 2012-11-09 | 1.213 | 393,874 | -20,027 | 0.01% | 477,900 |
| 2012-11-05 | 2012-11-01 | 1.153 | 413,901 | -13,352 | 0.01% | 477,400 |
| 2012-11-01 | 2012-10-30 | 1.079 | 427,253 | -66,758 | 0.01% | 460,800 |
| 2012-10-31 | 2012-10-29 | 1.079 | 494,011 | -6,676 | 0.01% | 532,800 |
| 2012-10-26 | 2012-10-24 | 1.168 | 500,687 | +20,028 | 0.01% | 585,000 |
| 2012-10-22 | 2012-10-18 | 1.138 | 480,659 | +80,110 | 0.01% | 547,200 |
| 2012-10-08 | 2012-10-04 | 1.213 | 400,549 | +6,675 | 0.01% | 486,000 |
| 2012-09-20 | 2012-09-18 | 1.258 | 393,874 | +33,380 | 0.01% | 495,601 |
| 2012-09-18 | 2012-09-14 | 1.227 | 360,494 | -42,144 | 0.01% | 442,383 |
| 2012-09-14 | 2012-09-12 | 1.151 | 402,638 | +26,402 | 0.01% | 463,600 |
| 2012-09-12 | 2012-09-10 | 1.121 | 376,236 | +19,802 | 0.01% | 421,800 |
| 2012-08-29 | 2012-08-27 | 1.257 | 356,434 | +13,202 | 0.01% | 448,200 |
| 2012-07-13 | 2012-07-11 | 1.136 | 343,232 | -13,202 | 0.01% | 389,999 |
| 2012-07-09 | 2012-07-05 | 1.076 | 356,434 | -6,600 | 0.01% | 383,400 |
| 2012-07-06 | 2012-07-04 | 1.076 | 363,034 | +19,802 | 0.01% | 390,500 |
| 2012-07-05 | 2012-07-03 | 1.076 | 343,232 | +6,600 | 0.01% | 369,199 |
| 2012-06-29 | 2012-06-27 | 1.151 | 336,632 | -39,604 | 0.01% | 387,600 |
| 2012-06-28 | 2012-06-26 | 1.121 | 376,236 | +19,802 | 0.01% | 421,800 |
| 2012-06-27 | 2012-06-25 | 1.151 | 356,434 | +19,802 | 0.01% | 410,400 |
| 2012-06-19 | 2012-06-15 | 1.212 | 336,632 | -13,201 | 0.01% | 408,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 349,833 | +52,805 | 0.01% | 408,100 |
| 2012-06-06 | 2012-06-04 | 1.227 | 297,028 | -26,403 | 0.01% | 364,500 |
| 2012-06-05 | 2012-06-01 | 1.318 | 323,431 | +19,802 | 0.01% | 426,301 |
| 2012-05-24 | 2012-05-22 | 1.470 | 303,629 | +26,403 | 0.01% | 446,200 |
| 2012-05-18 | 2012-05-16 | 1.318 | 277,226 | +66,006 | 0.01% | 365,400 |
| 2012-05-15 | 2012-05-11 | 1.450 | 211,220 | +3,755 | 0.00% | 306,244 |
| 2012-05-04 | 2012-05-02 | 1.666 | 207,465 | +6,483 | 0.00% | 345,600 |
| 2012-04-24 | 2012-04-20 | 1.805 | 200,982 | -64,832 | 0.00% | 362,701 |
| 2012-04-17 | 2012-04-13 | 1.913 | 265,814 | +12,966 | 0.01% | 508,399 |
| 2012-04-02 | 2012-03-29 | 1.959 | 252,848 | +58,350 | 0.01% | 495,300 |
| 2012-03-30 | 2012-03-28 | 1.928 | 194,498 | -64,833 | 0.00% | 374,999 |
| 2012-03-26 | 2012-03-22 | 1.820 | 259,331 | -12,967 | 0.01% | 472,000 |
| 2012-03-23 | 2012-03-21 | 1.789 | 272,298 | +77,800 | 0.01% | 487,200 |
| 2012-03-22 | 2012-03-20 | 1.928 | 194,498 | -12,967 | 0.00% | 374,999 |
| 2012-03-21 | 2012-03-19 | 1.897 | 207,465 | -77,799 | 0.00% | 393,600 |
| 2012-03-20 | 2012-03-16 | 1.820 | 285,264 | -32,417 | 0.01% | 519,199 |
| 2012-03-19 | 2012-03-15 | 1.805 | 317,681 | +19,450 | 0.01% | 573,300 |
| 2012-03-16 | 2012-03-14 | 1.789 | 298,231 | -51,866 | 0.01% | 533,600 |
| 2012-03-15 | 2012-03-13 | 1.789 | 350,097 | -12,967 | 0.01% | 626,400 |
| 2012-03-13 | 2012-03-09 | 1.758 | 363,064 | +12,967 | 0.01% | 638,401 |
| 2012-03-06 | 2012-03-02 | 1.820 | 350,097 | -32,417 | 0.01% | 637,200 |
| 2012-02-29 | 2012-02-27 | 1.758 | 382,514 | +64,833 | 0.01% | 672,601 |
| 2012-02-28 | 2012-02-24 | 1.805 | 317,681 | +58,350 | 0.01% | 573,300 |
| 2012-02-27 | 2012-02-23 | 1.805 | 259,331 | -25,933 | 0.01% | 468,000 |
| 2012-02-24 | 2012-02-22 | 1.681 | 285,264 | -162,082 | 0.01% | 479,599 |
| 2012-02-22 | 2012-02-20 | 1.635 | 447,346 | -12,967 | 0.01% | 731,399 |
| 2012-02-20 | 2012-02-16 | 1.589 | 460,313 | +12,967 | 0.01% | 731,300 |
| 2012-02-15 | 2012-02-13 | 1.635 | 447,346 | -12,967 | 0.01% | 731,399 |
| 2012-02-14 | 2012-02-10 | 1.650 | 460,313 | -25,933 | 0.01% | 759,700 |
| 2012-02-08 | 2012-02-06 | 1.527 | 486,246 | -32,416 | 0.01% | 742,500 |
| 2012-02-06 | 2012-02-02 | 1.573 | 518,662 | -6,484 | 0.01% | 815,999 |
| 2012-02-03 | 2012-02-01 | 1.542 | 525,146 | -32,416 | 0.01% | 810,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 557,562 | +12,966 | 0.01% | 851,400 |
| 2012-01-31 | 2012-01-27 | 1.650 | 544,596 | -25,933 | 0.01% | 898,801 |
| 2012-01-30 | 2012-01-26 | 1.573 | 570,529 | -12,966 | 0.01% | 897,601 |
| 2012-01-27 | 2012-01-20 | 1.512 | 583,495 | -19,450 | 0.01% | 882,000 |
| 2012-01-26 | 2012-01-19 | 1.542 | 602,945 | -6,483 | 0.01% | 930,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 609,428 | +19,450 | 0.01% | 921,199 |
| 2012-01-19 | 2012-01-17 | 1.465 | 589,978 | -12,967 | 0.01% | 864,499 |
| 2012-01-16 | 2012-01-12 | 1.481 | 602,945 | -6,483 | 0.01% | 892,800 |
| 2012-01-10 | 2012-01-06 | 1.280 | 609,428 | -19,450 | 0.01% | 780,200 |
| 2012-01-09 | 2012-01-05 | 1.388 | 628,878 | -19,450 | 0.01% | 873,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 648,328 | +6,483 | 0.01% | 950,000 |
| 2012-01-03 | 2011-12-29 | 1.496 | 641,845 | +6,484 | 0.01% | 960,300 |
| 2011-12-30 | 2011-12-28 | 1.512 | 635,361 | +32,416 | 0.01% | 960,399 |
| 2011-12-29 | 2011-12-23 | 1.542 | 602,945 | +12,967 | 0.01% | 930,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 589,978 | +12,966 | 0.01% | 882,699 |
| 2011-12-22 | 2011-12-20 | 1.527 | 577,012 | -12,966 | 0.01% | 881,100 |
| 2011-12-21 | 2011-12-19 | 1.512 | 589,978 | -6,484 | 0.01% | 891,799 |
| 2011-12-19 | 2011-12-15 | 1.465 | 596,462 | -6,483 | 0.01% | 874,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 602,945 | +12,967 | 0.01% | 920,700 |
| 2011-12-15 | 2011-12-13 | 1.573 | 589,978 | -51,867 | 0.01% | 928,199 |
| 2011-12-14 | 2011-12-12 | 1.589 | 641,845 | -58,349 | 0.01% | 1,019,700 |
| 2011-12-12 | 2011-12-08 | 1.635 | 700,194 | -32,417 | 0.02% | 1,144,800 |
| 2011-12-09 | 2011-12-07 | 1.681 | 732,611 | +51,867 | 0.02% | 1,231,701 |
| 2011-12-08 | 2011-12-06 | 1.650 | 680,744 | +12,966 | 0.02% | 1,123,499 |
| 2011-12-07 | 2011-12-05 | 1.697 | 667,778 | +84,283 | 0.02% | 1,133,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 583,495 | +64,833 | 0.01% | 1,008,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 518,662 | -90,766 | 0.01% | 927,999 |
| 2011-12-02 | 2011-11-30 | 1.650 | 609,428 | -77,800 | 0.01% | 1,005,799 |
| 2011-12-01 | 2011-11-29 | 1.712 | 687,228 | -19,450 | 0.02% | 1,176,601 |
| 2011-11-30 | 2011-11-28 | 1.604 | 706,678 | +77,800 | 0.02% | 1,133,601 |
| 2011-11-29 | 2011-11-25 | 1.558 | 628,878 | +32,416 | 0.01% | 979,700 |
| 2011-11-25 | 2011-11-23 | 1.635 | 596,462 | +19,450 | 0.01% | 975,200 |
| 2011-11-24 | 2011-11-22 | 1.728 | 577,012 | -51,866 | 0.01% | 996,800 |
| 2011-11-22 | 2011-11-18 | 1.712 | 628,878 | +123,182 | 0.01% | 1,076,700 |
| 2011-11-18 | 2011-11-16 | 1.758 | 505,696 | +97,249 | 0.01% | 889,200 |
| 2011-11-17 | 2011-11-15 | 1.820 | 408,447 | +19,450 | 0.01% | 743,401 |
| 2011-11-16 | 2011-11-14 | 1.851 | 388,997 | +103,733 | 0.01% | 720,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 285,264 | -12,967 | 0.01% | 527,999 |
| 2011-11-14 | 2011-11-10 | 1.959 | 298,231 | +25,933 | 0.01% | 584,200 |
| 2011-11-11 | 2011-11-09 | 2.067 | 272,298 | -12,966 | 0.01% | 562,800 |
| 2011-11-08 | 2011-11-04 | 2.051 | 285,264 | +19,450 | 0.01% | 585,199 |
| 2011-11-07 | 2011-11-03 | 2.005 | 265,814 | +32,416 | 0.01% | 532,999 |
| 2011-11-04 | 2011-11-02 | 2.113 | 233,398 | -38,900 | 0.01% | 493,200 |
| 2011-11-03 | 2011-11-01 | 1.943 | 272,298 | +97,249 | 0.01% | 529,200 |
| 2011-11-01 | 2011-10-28 | 2.005 | 175,049 | -77,799 | 0.00% | 351,001 |
| 2011-10-31 | 2011-10-27 | 2.021 | 252,848 | -51,866 | 0.01% | 510,900 |
| 2011-10-28 | 2011-10-26 | 1.913 | 304,714 | +25,933 | 0.01% | 582,800 |
| 2011-10-27 | 2011-10-25 | 1.897 | 278,781 | -32,416 | 0.01% | 528,900 |
| 2011-10-25 | 2011-10-21 | 1.774 | 311,197 | -32,417 | 0.01% | 551,999 |
| 2011-10-24 | 2011-10-20 | 1.697 | 343,614 | +51,866 | 0.01% | 583,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 291,748 | +25,934 | 0.01% | 508,501 |
| 2011-10-20 | 2011-10-18 | 1.758 | 265,814 | -6,484 | 0.01% | 467,399 |
| 2011-10-19 | 2011-10-17 | 1.943 | 272,298 | +51,866 | 0.01% | 529,200 |
| 2011-10-18 | 2011-10-14 | 1.789 | 220,432 | -6,483 | 0.01% | 394,401 |
| 2011-10-17 | 2011-10-13 | 2.067 | 226,915 | -6,483 | 0.01% | 469,000 |
| 2011-10-13 | 2011-10-11 | 1.620 | 233,398 | +6,483 | 0.01% | 378,000 |
| 2011-10-12 | 2011-10-10 | 1.512 | 226,915 | +6,483 | 0.01% | 343,000 |
| 2011-10-11 | 2011-10-07 | 1.527 | 220,432 | +32,417 | 0.01% | 336,601 |
| 2011-10-10 | 2011-10-06 | 1.357 | 188,015 | -12,967 | 0.00% | 255,200 |
| 2011-10-07 | 2011-10-04 | 1.157 | 200,982 | -77,799 | 0.00% | 232,500 |
| 2011-10-06 | 2011-10-03 | 1.188 | 278,781 | -6,483 | 0.01% | 331,100 |
| 2011-10-04 | 2011-09-30 | 1.465 | 285,264 | +123,182 | 0.01% | 418,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 162,082 | -58,350 | 0.00% | 282,500 |
| 2011-09-30 | 2011-09-27 | 1.697 | 220,432 | +45,383 | 0.01% | 374,001 |
| 2011-09-28 | 2011-09-26 | 1.558 | 175,049 | +32,417 | 0.00% | 272,701 |
| 2011-09-27 | 2011-09-23 | 1.882 | 142,632 | -12,967 | 0.00% | 268,400 |
| 2011-09-26 | 2011-09-22 | 1.774 | 155,599 | -6,483 | 0.00% | 276,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 162,082 | +19,450 | 0.00% | 330,000 |
| 2011-09-22 | 2011-09-20 | 2.098 | 142,632 | -6,483 | 0.00% | 299,200 |
| 2011-09-16 | 2011-09-14 | 2.206 | 149,115 | +6,483 | 0.00% | 328,899 |
| 2011-09-14 | 2011-09-09 | 2.564 | 142,632 | +12,966 | 0.00% | 365,659 |
| 2011-09-12 | 2011-09-08 | 2.626 | 129,666 | -11,929 | 0.00% | 340,477 |
| 2011-09-09 | 2011-09-07 | 2.657 | 141,595 | -32,180 | 0.00% | 376,200 |
| 2011-09-07 | 2011-09-05 | 2.564 | 173,775 | +12,872 | 0.00% | 445,499 |
| 2011-09-06 | 2011-09-02 | 2.610 | 160,903 | -6,436 | 0.00% | 419,999 |
| 2011-09-05 | 2011-09-01 | 2.564 | 167,339 | +51,489 | 0.00% | 428,999 |
| 2011-09-02 | 2011-08-31 | 2.626 | 115,850 | -45,053 | 0.00% | 304,199 |
| 2011-09-01 | 2011-08-30 | 2.408 | 160,903 | +12,872 | 0.00% | 387,499 |
| 2011-08-31 | 2011-08-29 | 2.300 | 148,031 | +6,436 | 0.00% | 340,400 |
| 2011-08-30 | 2011-08-26 | 2.082 | 141,595 | -19,308 | 0.00% | 294,800 |
| 2011-08-29 | 2011-08-25 | 2.175 | 160,903 | +6,436 | 0.00% | 350,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 154,467 | +6,436 | 0.00% | 343,200 |
| 2011-08-25 | 2011-08-23 | 2.315 | 148,031 | +6,436 | 0.00% | 342,700 |
| 2011-08-24 | 2011-08-22 | 2.175 | 141,595 | +19,309 | 0.00% | 308,000 |
| 2011-08-22 | 2011-08-18 | 2.626 | 122,286 | +6,436 | 0.00% | 321,099 |
| 2011-08-16 | 2011-08-12 | 2.517 | 115,850 | +6,436 | 0.00% | 291,599 |
| 2011-08-12 | 2011-08-10 | 2.455 | 109,414 | +19,308 | 0.00% | 268,600 |
| 2011-08-09 | 2011-08-05 | 2.424 | 90,106 | +6,436 | 0.00% | 218,400 |
| 2011-08-08 | 2011-08-04 | 2.517 | 83,670 | +12,873 | 0.00% | 210,601 |
| 2011-08-05 | 2011-08-03 | 2.735 | 70,797 | +19,308 | 0.00% | 193,599 |
| 2011-08-04 | 2011-08-02 | 2.797 | 51,489 | -19,308 | 0.00% | 144,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 70,797 | -6,437 | 0.00% | 193,599 |
| 2011-08-02 | 2011-07-29 | 2.610 | 77,234 | +32,181 | 0.00% | 201,601 |
| 2011-08-01 | 2011-07-28 | 2.579 | 45,053 | +6,436 | 0.00% | 116,200 |
| 2011-07-29 | 2011-07-27 | 2.595 | 38,617 | +19,309 | 0.00% | 100,201 |
| 2011-07-28 | 2011-07-26 | 2.533 | 19,308 | +12,872 | 0.00% | 48,899 |
| 2011-07-26 | 2011-07-22 | 2.408 | 6,436 | -38,617 | 0.00% | 15,500 |
| 2011-07-22 | 2011-07-20 | 2.175 | 45,053 | +38,617 | 0.00% | 98,000 |
| 2011-07-19 | 2011-07-15 | 2.268 | 6,436 | -6,436 | 0.00% | 14,600 |
| 2011-07-13 | 2011-07-11 | 2.175 | 12,872 | -12,873 | 0.00% | 27,999 |
| 2011-07-11 | 2011-07-07 | 2.144 | 25,745 | +19,309 | 0.00% | 55,201 |
| 2011-07-05 | 2011-06-30 | 2.253 | 6,436 | -12,872 | 0.00% | 14,500 |
| 2011-06-29 | 2011-06-27 | 2.035 | 19,308 | -19,309 | 0.00% | 39,299 |
| 2011-06-22 | 2011-06-20 | 1.725 | 38,617 | +6,436 | 0.00% | 66,600 |
| 2011-06-13 | 2011-06-09 | 1.973 | 32,181 | +12,873 | 0.00% | 63,501 |
| 2011-06-08 | 2011-06-03 | 2.098 | 19,308 | +12,872 | 0.00% | 40,499 |
| 2011-05-31 | 2011-05-27 | 2.051 | 6,436 | -6,436 | 0.00% | 13,200 |
| 2011-05-26 | 2011-05-24 | 1.864 | 12,872 | +6,436 | 0.00% | 24,000 |
| 2011-05-13 | 2011-05-11 | 1.896 | 6,436 | +53 | 0.00% | 12,201 |
| 2011-05-06 | 2011-05-04 | 1.755 | 6,383 | -25,531 | 0.00% | 11,200 |
| 2011-05-03 | 2011-04-28 | 1.755 | 31,914 | -19,148 | 0.00% | 56,000 |
| 2011-04-29 | 2011-04-27 | 1.755 | 51,062 | -19,148 | 0.00% | 89,600 |
| 2011-04-28 | 2011-04-26 | 1.661 | 70,210 | +19,148 | 0.00% | 116,599 |
| 2011-04-27 | 2011-04-21 | 1.739 | 51,062 | -19,148 | 0.00% | 88,800 |
| 2011-04-21 | 2011-04-19 | 1.661 | 70,210 | +19,148 | 0.00% | 116,599 |
| 2011-04-07 | 2011-04-04 | 1.629 | 51,062 | -12,766 | 0.00% | 83,200 |
| 2011-03-30 | 2011-03-28 | 1.488 | 63,828 | +31,914 | 0.00% | 95,001 |
| 2011-03-07 | 2011-03-03 | 1.582 | 31,914 | -31,914 | 0.00% | 50,500 |
| 2011-02-25 | 2011-02-23 | 1.567 | 63,828 | +31,914 | 0.00% | 100,001 |
| 2011-01-27 | 2011-01-25 | 1.676 | 31,914 | -70,210 | 0.00% | 53,500 |
| 2011-01-24 | 2011-01-20 | 1.802 | 102,124 | +19,148 | 0.00% | 184,000 |
| 2011-01-11 | 2011-01-07 | 1.802 | 82,976 | -19,148 | 0.00% | 149,500 |
| 2011-01-03 | 2010-12-29 | 1.676 | 102,124 | +25,531 | 0.00% | 171,200 |
| 2010-12-29 | 2010-12-24 | 1.661 | 76,593 | -12,766 | 0.00% | 127,200 |
| 2010-12-23 | 2010-12-21 | 1.661 | 89,359 | +12,766 | 0.00% | 148,401 |
| 2010-12-14 | 2010-12-10 | 1.739 | 76,593 | +19,148 | 0.00% | 133,200 |
| 2010-12-10 | 2010-12-08 | 1.911 | 57,445 | +6,383 | 0.00% | 109,800 |
| 2010-12-08 | 2010-12-06 | 1.880 | 51,062 | -12,766 | 0.00% | 96,000 |
| 2010-12-01 | 2010-11-29 | 1.833 | 63,828 | -6,382 | 0.00% | 117,001 |
| 2010-11-30 | 2010-11-26 | 1.864 | 70,210 | +12,765 | 0.00% | 130,899 |
| 2010-11-29 | 2010-11-25 | 1.896 | 57,445 | -19,148 | 0.00% | 108,900 |
| 2010-11-23 | 2010-11-19 | 1.833 | 76,593 | -6,383 | 0.00% | 140,400 |
| 2010-11-18 | 2010-11-16 | 1.770 | 82,976 | +6,383 | 0.00% | 146,900 |
| 2010-11-17 | 2010-11-15 | 1.786 | 76,593 | +12,765 | 0.00% | 136,800 |
| 2010-11-16 | 2010-11-12 | 1.833 | 63,828 | +19,149 | 0.00% | 117,001 |
| 2010-11-15 | 2010-11-11 | 1.833 | 44,679 | +19,148 | 0.00% | 81,899 |
| 2010-11-09 | 2010-11-05 | 1.770 | 25,531 | +6,383 | 0.00% | 45,200 |
| 2010-10-29 | 2010-10-27 | 1.786 | 19,148 | +19,148 | 0.00% | 34,200 |
| 2010-09-14 | 2010-09-10 | 1.108 | 0 | -37,898 | ||
| 2010-09-02 | 2010-08-31 | 0.887 | 37,898 | +37,898 | 0.00% | 33,600 |
| 2010-08-12 | 2010-08-10 | 0.982 | 0 | -31,581 | ||
| 2010-08-10 | 2010-08-06 | 0.966 | 31,581 | -63,163 | 0.00% | 30,500 |
| 2010-08-05 | 2010-08-03 | 0.966 | 94,744 | +63,163 | 0.00% | 91,500 |
| 2010-05-13 | 2010-05-11 | 0.932 | 31,581 | +462 | 0.00% | 29,431 |
| 2010-05-07 | 2010-05-05 | 0.980 | 31,119 | +31,119 | 0.00% | 30,500 |
| 2010-04-27 | 2010-04-23 | 0.980 | 0 | -31,119 | ||
| 2010-04-22 | 2010-04-20 | 0.980 | 31,119 | +31,119 | 0.00% | 30,500 |
| 2010-04-20 | 2010-04-16 | 0.980 | 0 | -31,119 | ||
| 2010-04-19 | 2010-04-15 | 0.964 | 31,119 | +31,119 | 0.00% | 30,000 |
| 2010-04-15 | 2010-04-13 | 0.964 | 0 | -31,119 | ||
| 2010-04-13 | 2010-04-09 | 0.916 | 31,119 | +31,119 | 0.00% | 28,500 |
| 2009-07-24 | 2009-07-22 | 0.480 | 0 | -55,325 | ||
| 2009-07-21 | 2009-07-17 | 0.464 | 55,325 | -36,884 | 0.00% | 25,650 |
| 2009-07-08 | 2009-07-06 | 0.472 | 92,209 | +55,325 | 0.00% | 43,500 |
| 2009-07-06 | 2009-07-02 | 0.464 | 36,884 | +36,884 | 0.00% | 17,100 |
| 2009-05-21 | 2009-05-19 | 0.423 | 0 | -147,535 | ||
| 2009-05-12 | 2009-05-08 | 0.390 | 147,535 | +3,970 | 0.01% | 57,466 |
| 2009-04-09 | 2009-04-07 | 0.356 | 143,565 | +23,928 | 0.01% | 51,120 |
| 2009-04-07 | 2009-04-03 | 0.384 | 119,637 | +119,637 | 0.00% | 46,000 |
| 2009-04-06 | 2009-04-02 | 0.443 | 0 | -59,819 | ||
| 2009-03-30 | 2009-03-26 | 0.299 | 59,819 | +59,819 | 0.00% | 17,900 |
| 2008-10-16 | 2008-10-14 | 0.318 | 0 | -59,819 | ||
| 2008-10-02 | 2008-09-29 | 0.321 | 59,819 | +59,819 | 0.00% | 19,200 |
| 2008-09-26 | 2008-09-24 | 0.343 | 0 | -59,819 | ||
| 2008-09-25 | 2008-09-23 | 0.336 | 59,819 | +59,819 | 0.00% | 20,100 |
| 2008-09-24 | 2008-09-22 | 0.354 | 0 | -59,819 | ||
| 2008-09-23 | 2008-09-19 | 0.341 | 59,819 | +59,819 | 0.00% | 20,400 |
| 2008-09-09 | 2008-09-05 | 0.468 | 0 | -23,927 | ||
| 2008-08-29 | 2008-08-27 | 0.610 | 23,927 | -17,946 | 0.00% | 14,600 |
| 2008-08-07 | 2008-08-04 | 0.777 | 41,873 | +23,927 | 0.00% | 32,550 |
| 2008-07-30 | 2008-07-28 | 0.936 | 17,946 | +17,946 | 0.00% | 16,800 |
| 2008-07-29 | 2008-07-25 | 0.936 | 0 | -29,909 | ||
| 2008-07-28 | 2008-07-24 | 0.903 | 29,909 | -17,946 | 0.00% | 27,000 |
| 2008-07-25 | 2008-07-23 | 0.919 | 47,855 | -35,891 | 0.00% | 44,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 83,746 | -11,964 | 0.00% | 71,400 |
| 2008-07-23 | 2008-07-21 | 0.777 | 95,710 | 0.00% | 74,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy