History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-10-09 | 2025-10-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-09-29 | 2025-09-25 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-09-26 | 2025-09-24 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-25 | 2025-09-23 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-24 | 2025-09-22 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-09-23 | 2025-09-19 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-09-19 | 2025-09-17 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-09-18 | 2025-09-16 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-15 | 2025-09-11 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-09-09 | 2025-09-05 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-09-08 | 2025-09-04 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-05 | 2025-09-03 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-04 | 2025-09-02 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-03 | 2025-09-01 | 0.316 | 80,000 | +0 | 0.00% | 25,248 |
| 2025-09-02 | 2025-08-29 | 0.326 | 80,000 | +1,419 | 0.00% | 26,062 |
| 2025-09-01 | 2025-08-28 | 0.341 | 78,581 | +0 | 0.00% | 26,800 |
| 2025-08-29 | 2025-08-27 | 0.346 | 78,581 | +0 | 0.00% | 27,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 78,581 | +0 | 0.00% | 27,200 |
| 2025-08-27 | 2025-08-25 | 0.356 | 78,581 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 78,581 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 78,581 | +0 | 0.00% | 28,400 |
| 2025-08-22 | 2025-08-20 | 0.351 | 78,581 | +0 | 0.00% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.346 | 78,581 | +0 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.356 | 78,581 | +0 | 0.00% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 78,581 | +0 | 0.00% | 28,400 |
| 2025-08-18 | 2025-08-14 | 0.387 | 78,581 | +0 | 0.00% | 30,400 |
| 2025-08-15 | 2025-08-13 | 0.402 | 78,581 | +0 | 0.00% | 31,600 |
| 2025-08-14 | 2025-08-12 | 0.407 | 78,581 | +0 | 0.00% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 78,581 | +0 | 0.00% | 32,800 |
| 2025-08-12 | 2025-08-08 | 0.407 | 78,581 | +0 | 0.00% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 78,581 | +0 | 0.00% | 32,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 78,581 | +0 | 0.00% | 31,600 |
| 2025-08-07 | 2025-08-05 | 0.397 | 78,581 | +0 | 0.00% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.407 | 78,581 | +0 | 0.00% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 78,581 | +0 | 0.00% | 30,800 |
| 2025-08-04 | 2025-07-31 | 0.407 | 78,581 | +0 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 78,581 | +0 | 0.00% | 31,600 |
| 2025-07-31 | 2025-07-29 | 0.428 | 78,581 | +0 | 0.00% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.433 | 78,581 | +0 | 0.00% | 34,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 78,581 | +0 | 0.00% | 35,200 |
| 2025-07-28 | 2025-07-24 | 0.448 | 78,581 | +0 | 0.00% | 35,200 |
| 2025-07-25 | 2025-07-23 | 0.448 | 78,581 | +0 | 0.00% | 35,200 |
| 2025-07-24 | 2025-07-22 | 0.468 | 78,581 | +0 | 0.00% | 36,800 |
| 2025-07-23 | 2025-07-21 | 0.463 | 78,581 | +0 | 0.00% | 36,400 |
| 2025-07-22 | 2025-07-18 | 0.499 | 78,581 | +0 | 0.00% | 39,200 |
| 2025-07-21 | 2025-07-17 | 0.529 | 78,581 | +0 | 0.00% | 41,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 78,581 | +0 | 0.00% | 43,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 78,581 | +0 | 0.00% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.499 | 78,581 | +0 | 0.00% | 39,200 |
| 2025-07-15 | 2025-07-11 | 0.478 | 78,581 | +0 | 0.00% | 37,600 |
| 2025-07-14 | 2025-07-10 | 0.468 | 78,581 | +0 | 0.00% | 36,800 |
| 2025-07-11 | 2025-07-09 | 0.473 | 78,581 | +0 | 0.00% | 37,200 |
| 2025-07-10 | 2025-07-08 | 0.417 | 78,581 | +0 | 0.00% | 32,800 |
| 2025-07-09 | 2025-07-07 | 0.387 | 78,581 | +0 | 0.00% | 30,400 |
| 2025-07-08 | 2025-07-04 | 0.387 | 78,581 | +0 | 0.00% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 78,581 | +0 | 0.00% | 28,400 |
| 2025-07-04 | 2025-07-02 | 0.372 | 78,581 | +0 | 0.00% | 29,200 |
| 2025-07-03 | 2025-06-30 | 0.448 | 78,581 | +0 | 0.00% | 35,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 78,581 | +0 | 0.00% | 38,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 78,581 | +0 | 0.00% | 40,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 78,581 | +0 | 0.00% | 42,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 78,581 | +0 | 0.00% | 44,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 78,581 | +0 | 0.00% | 42,400 |
| 2025-06-24 | 2025-06-20 | 0.540 | 78,581 | +0 | 0.00% | 42,400 |
| 2025-06-23 | 2025-06-19 | 0.580 | 78,581 | +0 | 0.00% | 45,600 |
| 2025-06-20 | 2025-06-18 | 0.621 | 78,581 | +0 | 0.00% | 48,800 |
| 2025-06-19 | 2025-06-17 | 0.631 | 78,581 | +0 | 0.00% | 49,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 78,581 | +0 | 0.00% | 51,200 |
| 2025-06-17 | 2025-06-13 | 0.560 | 78,581 | +0 | 0.00% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 78,581 | +0 | 0.00% | 43,200 |
| 2025-06-13 | 2025-06-11 | 0.509 | 78,581 | +0 | 0.00% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 78,581 | +0 | 0.00% | 38,400 |
| 2025-06-11 | 2025-06-09 | 0.499 | 78,581 | +0 | 0.00% | 39,200 |
| 2025-06-10 | 2025-06-06 | 0.489 | 78,581 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 0.453 | 78,581 | +0 | 0.00% | 35,600 |
| 2025-06-06 | 2025-06-04 | 0.489 | 78,581 | +0 | 0.00% | 38,400 |
| 2025-06-05 | 2025-06-03 | 0.433 | 78,581 | +0 | 0.00% | 34,000 |
| 2025-06-04 | 2025-06-02 | 0.458 | 78,581 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 78,581 | +0 | 0.00% | 36,800 |
| 2025-06-02 | 2025-05-29 | 0.494 | 78,581 | +0 | 0.00% | 38,800 |
| 2025-05-30 | 2025-05-28 | 0.417 | 78,581 | +0 | 0.00% | 32,800 |
| 2025-05-29 | 2025-05-27 | 0.341 | 78,581 | +0 | 0.00% | 26,800 |
| 2025-05-28 | 2025-05-26 | 0.346 | 78,581 | +0 | 0.00% | 27,200 |
| 2025-05-27 | 2025-05-23 | 0.326 | 78,581 | +0 | 0.00% | 25,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 78,581 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 78,581 | +0 | 0.00% | 25,165 |
| 2025-05-22 | 2025-05-20 | 0.300 | 78,581 | +1,141 | 0.00% | 23,542 |
| 2025-05-21 | 2025-05-19 | 0.258 | 77,440 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 77,440 | +0 | 0.00% | 19,280 |
| 2025-05-19 | 2025-05-15 | 0.254 | 77,440 | +0 | 0.00% | 19,680 |
| 2025-05-16 | 2025-05-14 | 0.279 | 77,440 | +0 | 0.00% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 77,440 | +0 | 0.00% | 19,760 |
| 2025-05-14 | 2025-05-12 | 0.250 | 77,440 | +0 | 0.00% | 19,360 |
| 2025-05-13 | 2025-05-09 | 0.263 | 77,440 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.258 | 77,440 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 77,440 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.226 | 77,440 | +0 | 0.00% | 17,520 |
| 2025-05-07 | 2025-05-02 | 0.223 | 77,440 | +0 | 0.00% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.224 | 77,440 | +0 | 0.00% | 17,360 |
| 2025-05-02 | 2025-04-29 | 0.225 | 77,440 | +0 | 0.00% | 17,440 |
| 2025-04-30 | 2025-04-28 | 0.221 | 77,440 | +0 | 0.00% | 17,120 |
| 2025-04-29 | 2025-04-25 | 0.223 | 77,440 | +0 | 0.00% | 17,280 |
| 2025-04-28 | 2025-04-24 | 0.222 | 77,440 | +0 | 0.00% | 17,200 |
| 2025-04-25 | 2025-04-23 | 0.214 | 77,440 | +0 | 0.00% | 16,560 |
| 2025-04-24 | 2025-04-22 | 0.216 | 77,440 | +0 | 0.00% | 16,720 |
| 2025-04-23 | 2025-04-17 | 0.201 | 77,440 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.204 | 77,440 | +0 | 0.00% | 15,760 |
| 2025-04-17 | 2025-04-15 | 0.199 | 77,440 | +0 | 0.00% | 15,440 |
| 2025-04-16 | 2025-04-14 | 0.202 | 77,440 | +0 | 0.00% | 15,680 |
| 2025-04-15 | 2025-04-11 | 0.200 | 77,440 | +0 | 0.00% | 15,520 |
| 2025-04-14 | 2025-04-10 | 0.202 | 77,440 | +0 | 0.00% | 15,680 |
| 2025-04-11 | 2025-04-09 | 0.194 | 77,440 | +0 | 0.00% | 15,040 |
| 2025-04-10 | 2025-04-08 | 0.196 | 77,440 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.187 | 77,440 | +0 | 0.00% | 14,480 |
| 2025-04-08 | 2025-04-03 | 0.219 | 77,440 | +0 | 0.00% | 16,960 |
| 2025-04-07 | 2025-04-02 | 0.226 | 77,440 | +0 | 0.00% | 17,520 |
| 2025-04-03 | 2025-04-01 | 0.214 | 77,440 | +0 | 0.00% | 16,560 |
| 2025-04-02 | 2025-03-31 | 0.211 | 77,440 | +0 | 0.00% | 16,320 |
| 2025-04-01 | 2025-03-28 | 0.207 | 77,440 | +0 | 0.00% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 77,440 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.202 | 77,440 | +0 | 0.00% | 15,680 |
| 2025-03-27 | 2025-03-25 | 0.194 | 77,440 | +0 | 0.00% | 15,040 |
| 2025-03-26 | 2025-03-24 | 0.193 | 77,440 | +0 | 0.00% | 14,960 |
| 2025-03-25 | 2025-03-21 | 0.195 | 77,440 | +0 | 0.00% | 15,120 |
| 2025-03-24 | 2025-03-20 | 0.198 | 77,440 | +0 | 0.00% | 15,360 |
| 2025-03-21 | 2025-03-19 | 0.202 | 77,440 | +0 | 0.00% | 15,680 |
| 2025-03-20 | 2025-03-18 | 0.186 | 77,440 | +0 | 0.00% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.179 | 77,440 | +0 | 0.00% | 13,840 |
| 2025-03-17 | 2025-03-13 | 0.178 | 77,440 | +0 | 0.00% | 13,760 |
| 2025-03-14 | 2025-03-12 | 0.179 | 77,440 | +0 | 0.00% | 13,840 |
| 2025-03-13 | 2025-03-11 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2025-03-12 | 2025-03-10 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2025-03-11 | 2025-03-07 | 0.177 | 77,440 | +0 | 0.00% | 13,680 |
| 2025-03-10 | 2025-03-06 | 0.177 | 77,440 | +0 | 0.00% | 13,680 |
| 2025-03-07 | 2025-03-05 | 0.177 | 77,440 | +0 | 0.00% | 13,680 |
| 2025-03-06 | 2025-03-04 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2025-03-05 | 2025-03-03 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2025-03-03 | 2025-02-27 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.177 | 77,440 | +0 | 0.00% | 13,680 |
| 2025-02-27 | 2025-02-25 | 0.177 | 77,440 | +0 | 0.00% | 13,680 |
| 2025-02-26 | 2025-02-24 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2025-02-21 | 2025-02-19 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2025-02-20 | 2025-02-18 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2025-02-19 | 2025-02-17 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-02-17 | 2025-02-13 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2025-02-14 | 2025-02-12 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2025-02-12 | 2025-02-10 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2025-02-11 | 2025-02-07 | 0.178 | 77,440 | +0 | 0.00% | 13,760 |
| 2025-02-10 | 2025-02-06 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2025-02-06 | 2025-02-04 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2025-02-05 | 2025-02-03 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2025-02-04 | 2025-01-28 | 0.178 | 77,440 | +0 | 0.00% | 13,760 |
| 2025-02-03 | 2025-01-24 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2025-01-24 | 2025-01-22 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.179 | 77,440 | +0 | 0.00% | 13,840 |
| 2025-01-17 | 2025-01-15 | 0.179 | 77,440 | +0 | 0.00% | 13,840 |
| 2025-01-16 | 2025-01-14 | 0.179 | 77,440 | +0 | 0.00% | 13,840 |
| 2025-01-15 | 2025-01-13 | 0.177 | 77,440 | +0 | 0.00% | 13,680 |
| 2025-01-14 | 2025-01-10 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.171 | 77,440 | +0 | 0.00% | 13,280 |
| 2025-01-08 | 2025-01-06 | 0.171 | 77,440 | +0 | 0.00% | 13,280 |
| 2025-01-07 | 2025-01-03 | 0.170 | 77,440 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2025-01-03 | 2024-12-31 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2025-01-02 | 2024-12-27 | 0.174 | 77,440 | +0 | 0.00% | 13,440 |
| 2024-12-30 | 2024-12-24 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2024-12-27 | 2024-12-20 | 0.170 | 77,440 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.167 | 77,440 | +0 | 0.00% | 12,960 |
| 2024-12-20 | 2024-12-18 | 0.170 | 77,440 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.168 | 77,440 | +0 | 0.00% | 13,040 |
| 2024-12-18 | 2024-12-16 | 0.169 | 77,440 | +0 | 0.00% | 13,120 |
| 2024-12-17 | 2024-12-13 | 0.170 | 77,440 | +0 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2024-12-13 | 2024-12-11 | 0.170 | 77,440 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.171 | 77,440 | +0 | 0.00% | 13,280 |
| 2024-12-11 | 2024-12-09 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2024-12-10 | 2024-12-06 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2024-12-09 | 2024-12-05 | 0.174 | 77,440 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.178 | 77,440 | +0 | 0.00% | 13,760 |
| 2024-12-05 | 2024-12-03 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-12-04 | 2024-12-02 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-12-03 | 2024-11-29 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-12-02 | 2024-11-28 | 0.179 | 77,440 | +0 | 0.00% | 13,840 |
| 2024-11-29 | 2024-11-27 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-11-28 | 2024-11-26 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-11-27 | 2024-11-25 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-11-26 | 2024-11-22 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.183 | 77,440 | +0 | 0.00% | 14,160 |
| 2024-11-22 | 2024-11-20 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.179 | 77,440 | +0 | 0.00% | 13,840 |
| 2024-11-18 | 2024-11-14 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-11-15 | 2024-11-13 | 0.183 | 77,440 | +0 | 0.00% | 14,160 |
| 2024-11-14 | 2024-11-12 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.187 | 77,440 | +0 | 0.00% | 14,480 |
| 2024-11-12 | 2024-11-08 | 0.191 | 77,440 | +0 | 0.00% | 14,800 |
| 2024-11-11 | 2024-11-07 | 0.188 | 77,440 | +0 | 0.00% | 14,560 |
| 2024-11-08 | 2024-11-06 | 0.184 | 77,440 | +0 | 0.00% | 14,240 |
| 2024-11-07 | 2024-11-05 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-10-31 | 2024-10-29 | 0.182 | 77,440 | +0 | 0.00% | 14,080 |
| 2024-10-30 | 2024-10-28 | 0.182 | 77,440 | +0 | 0.00% | 14,080 |
| 2024-10-29 | 2024-10-25 | 0.180 | 77,440 | +0 | 0.00% | 13,920 |
| 2024-10-28 | 2024-10-24 | 0.181 | 77,440 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.182 | 77,440 | +0 | 0.00% | 14,080 |
| 2024-10-24 | 2024-10-22 | 0.183 | 77,440 | +0 | 0.00% | 14,160 |
| 2024-10-23 | 2024-10-21 | 0.183 | 77,440 | +0 | 0.00% | 14,160 |
| 2024-10-22 | 2024-10-18 | 0.189 | 77,440 | +0 | 0.00% | 14,640 |
| 2024-10-21 | 2024-10-17 | 0.179 | 77,440 | +0 | 0.00% | 13,840 |
| 2024-10-18 | 2024-10-16 | 0.182 | 77,440 | +0 | 0.00% | 14,080 |
| 2024-10-17 | 2024-10-15 | 0.182 | 77,440 | +0 | 0.00% | 14,080 |
| 2024-10-16 | 2024-10-14 | 0.186 | 77,440 | +0 | 0.00% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.187 | 77,440 | +0 | 0.00% | 14,480 |
| 2024-10-14 | 2024-10-09 | 0.187 | 77,440 | +0 | 0.00% | 14,480 |
| 2024-10-10 | 2024-10-08 | 0.186 | 77,440 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.190 | 77,440 | +0 | 0.00% | 14,720 |
| 2024-10-08 | 2024-10-04 | 0.187 | 77,440 | +0 | 0.00% | 14,480 |
| 2024-10-07 | 2024-10-03 | 0.188 | 77,440 | +0 | 0.00% | 14,560 |
| 2024-10-04 | 2024-10-02 | 0.190 | 77,440 | +0 | 0.00% | 14,720 |
| 2024-10-03 | 2024-09-30 | 0.185 | 77,440 | +0 | 0.00% | 14,320 |
| 2024-10-02 | 2024-09-27 | 0.175 | 77,440 | +0 | 0.00% | 13,520 |
| 2024-09-30 | 2024-09-26 | 0.176 | 77,440 | +0 | 0.00% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.173 | 77,440 | +0 | 0.00% | 13,360 |
| 2024-09-26 | 2024-09-24 | 0.170 | 77,440 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.165 | 77,440 | +0 | 0.00% | 12,800 |
| 2024-09-24 | 2024-09-20 | 0.160 | 77,440 | +0 | 0.00% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.161 | 77,440 | +0 | 0.00% | 12,480 |
| 2024-09-20 | 2024-09-17 | 0.159 | 77,440 | +0 | 0.00% | 12,320 |
| 2024-09-19 | 2024-09-16 | 0.159 | 77,440 | +0 | 0.00% | 12,320 |
| 2024-09-17 | 2024-09-13 | 0.160 | 77,440 | +0 | 0.00% | 12,400 |
| 2024-09-16 | 2024-09-12 | 0.162 | 77,440 | +0 | 0.00% | 12,560 |
| 2024-09-13 | 2024-09-11 | 0.164 | 77,440 | +0 | 0.00% | 12,720 |
| 2024-09-12 | 2024-09-10 | 0.164 | 77,440 | +0 | 0.00% | 12,720 |
| 2024-09-11 | 2024-09-09 | 0.165 | 77,440 | +0 | 0.00% | 12,800 |
| 2024-09-10 | 2024-09-05 | 0.170 | 77,440 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.163 | 77,440 | +0 | 0.00% | 12,640 |
| 2024-09-05 | 2024-09-03 | 0.162 | 77,440 | +0 | 0.00% | 12,560 |
| 2024-09-04 | 2024-09-02 | 0.172 | 77,440 | +0 | 0.00% | 13,342 |
| 2024-09-03 | 2024-08-30 | 0.169 | 77,440 | +3,146 | 0.00% | 13,092 |
| 2024-09-02 | 2024-08-29 | 0.171 | 74,294 | +0 | 0.00% | 12,720 |
| 2024-08-30 | 2024-08-28 | 0.172 | 74,294 | +0 | 0.00% | 12,800 |
| 2024-08-29 | 2024-08-27 | 0.176 | 74,294 | +0 | 0.00% | 13,040 |
| 2024-08-28 | 2024-08-26 | 0.176 | 74,294 | +0 | 0.00% | 13,040 |
| 2024-08-27 | 2024-08-23 | 0.176 | 74,294 | +0 | 0.00% | 13,040 |
| 2024-08-26 | 2024-08-22 | 0.173 | 74,294 | +0 | 0.00% | 12,880 |
| 2024-08-23 | 2024-08-21 | 0.160 | 74,294 | +0 | 0.00% | 11,920 |
| 2024-08-22 | 2024-08-20 | 0.160 | 74,294 | +0 | 0.00% | 11,920 |
| 2024-08-21 | 2024-08-19 | 0.157 | 74,294 | +0 | 0.00% | 11,680 |
| 2024-08-20 | 2024-08-16 | 0.162 | 74,294 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.165 | 74,294 | +0 | 0.00% | 12,240 |
| 2024-08-16 | 2024-08-14 | 0.162 | 74,294 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.159 | 74,294 | +0 | 0.00% | 11,840 |
| 2024-08-14 | 2024-08-12 | 0.159 | 74,294 | +0 | 0.00% | 11,840 |
| 2024-08-13 | 2024-08-09 | 0.158 | 74,294 | +0 | 0.00% | 11,760 |
| 2024-08-12 | 2024-08-08 | 0.164 | 74,294 | +0 | 0.00% | 12,160 |
| 2024-08-09 | 2024-08-07 | 0.164 | 74,294 | +0 | 0.00% | 12,160 |
| 2024-08-08 | 2024-08-06 | 0.164 | 74,294 | +0 | 0.00% | 12,160 |
| 2024-08-07 | 2024-08-05 | 0.164 | 74,294 | +0 | 0.00% | 12,160 |
| 2024-08-06 | 2024-08-02 | 0.167 | 74,294 | +0 | 0.00% | 12,400 |
| 2024-08-05 | 2024-08-01 | 0.169 | 74,294 | +0 | 0.00% | 12,560 |
| 2024-08-02 | 2024-07-31 | 0.169 | 74,294 | +0 | 0.00% | 12,560 |
| 2024-08-01 | 2024-07-30 | 0.173 | 74,294 | +0 | 0.00% | 12,880 |
| 2024-07-31 | 2024-07-29 | 0.170 | 74,294 | +0 | 0.00% | 12,640 |
| 2024-07-30 | 2024-07-26 | 0.177 | 74,294 | +0 | 0.00% | 13,120 |
| 2024-07-29 | 2024-07-25 | 0.170 | 74,294 | +0 | 0.00% | 12,640 |
| 2024-07-26 | 2024-07-24 | 0.170 | 74,294 | +0 | 0.00% | 12,640 |
| 2024-07-25 | 2024-07-23 | 0.176 | 74,294 | +0 | 0.00% | 13,040 |
| 2024-07-24 | 2024-07-22 | 0.174 | 74,294 | +0 | 0.00% | 12,960 |
| 2024-07-23 | 2024-07-19 | 0.170 | 74,294 | +0 | 0.00% | 12,640 |
| 2024-07-22 | 2024-07-18 | 0.173 | 74,294 | +0 | 0.00% | 12,880 |
| 2024-07-19 | 2024-07-17 | 0.176 | 74,294 | +0 | 0.00% | 13,040 |
| 2024-07-18 | 2024-07-16 | 0.178 | 74,294 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.178 | 74,294 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.179 | 74,294 | +0 | 0.00% | 13,280 |
| 2024-07-15 | 2024-07-11 | 0.179 | 74,294 | +0 | 0.00% | 13,280 |
| 2024-07-12 | 2024-07-10 | 0.178 | 74,294 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.179 | 74,294 | +0 | 0.00% | 13,280 |
| 2024-07-10 | 2024-07-08 | 0.181 | 74,294 | +0 | 0.00% | 13,440 |
| 2024-07-09 | 2024-07-05 | 0.185 | 74,294 | +0 | 0.00% | 13,760 |
| 2024-07-08 | 2024-07-04 | 0.184 | 74,294 | +0 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 0.185 | 74,294 | +0 | 0.00% | 13,760 |
| 2024-07-04 | 2024-07-02 | 0.180 | 74,294 | +0 | 0.00% | 13,360 |
| 2024-07-03 | 2024-06-28 | 0.182 | 74,294 | +0 | 0.00% | 13,520 |
| 2024-07-02 | 2024-06-27 | 0.181 | 74,294 | +0 | 0.00% | 13,440 |
| 2024-06-28 | 2024-06-26 | 0.181 | 74,294 | +0 | 0.00% | 13,440 |
| 2024-06-27 | 2024-06-25 | 0.186 | 74,294 | +0 | 0.00% | 13,840 |
| 2024-06-26 | 2024-06-24 | 0.186 | 74,294 | +0 | 0.00% | 13,840 |
| 2024-06-25 | 2024-06-21 | 0.186 | 74,294 | +0 | 0.00% | 13,840 |
| 2024-06-24 | 2024-06-20 | 0.190 | 74,294 | +0 | 0.00% | 14,080 |
| 2024-06-21 | 2024-06-19 | 0.190 | 74,294 | +0 | 0.00% | 14,080 |
| 2024-06-20 | 2024-06-18 | 0.187 | 74,294 | +0 | 0.00% | 13,920 |
| 2024-06-19 | 2024-06-17 | 0.186 | 74,294 | +0 | 0.00% | 13,840 |
| 2024-06-18 | 2024-06-14 | 0.185 | 74,294 | +0 | 0.00% | 13,760 |
| 2024-06-17 | 2024-06-13 | 0.186 | 74,294 | +0 | 0.00% | 13,840 |
| 2024-06-14 | 2024-06-12 | 0.183 | 74,294 | +0 | 0.00% | 13,600 |
| 2024-06-13 | 2024-06-11 | 0.182 | 74,294 | +0 | 0.00% | 13,520 |
| 2024-06-12 | 2024-06-07 | 0.183 | 74,294 | +0 | 0.00% | 13,600 |
| 2024-06-11 | 2024-06-06 | 0.185 | 74,294 | +0 | 0.00% | 13,760 |
| 2024-06-07 | 2024-06-05 | 0.183 | 74,294 | +0 | 0.00% | 13,600 |
| 2024-06-06 | 2024-06-04 | 0.183 | 74,294 | +0 | 0.00% | 13,600 |
| 2024-06-05 | 2024-06-03 | 0.185 | 74,294 | +0 | 0.00% | 13,760 |
| 2024-06-04 | 2024-05-31 | 0.188 | 74,294 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.188 | 74,294 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.187 | 74,294 | +0 | 0.00% | 13,920 |
| 2024-05-30 | 2024-05-28 | 0.190 | 74,294 | +0 | 0.00% | 14,080 |
| 2024-05-29 | 2024-05-27 | 0.192 | 74,294 | +0 | 0.00% | 14,240 |
| 2024-05-28 | 2024-05-24 | 0.199 | 74,294 | +0 | 0.00% | 14,800 |
| 2024-05-27 | 2024-05-23 | 0.202 | 74,294 | +0 | 0.00% | 15,022 |
| 2024-05-24 | 2024-05-22 | 0.208 | 74,294 | +2,286 | 0.00% | 15,435 |
| 2024-05-23 | 2024-05-21 | 0.206 | 72,008 | +0 | 0.00% | 14,800 |
| 2024-05-22 | 2024-05-20 | 0.208 | 72,008 | +0 | 0.00% | 14,960 |
| 2024-05-21 | 2024-05-17 | 0.210 | 72,008 | +0 | 0.00% | 15,120 |
| 2024-05-20 | 2024-05-16 | 0.208 | 72,008 | +0 | 0.00% | 14,960 |
| 2024-05-17 | 2024-05-14 | 0.204 | 72,008 | +0 | 0.00% | 14,720 |
| 2024-05-16 | 2024-05-13 | 0.209 | 72,008 | +0 | 0.00% | 15,040 |
| 2024-05-14 | 2024-05-10 | 0.209 | 72,008 | +0 | 0.00% | 15,040 |
| 2024-05-13 | 2024-05-09 | 0.210 | 72,008 | +0 | 0.00% | 15,120 |
| 2024-05-10 | 2024-05-08 | 0.208 | 72,008 | +0 | 0.00% | 14,960 |
| 2024-05-09 | 2024-05-07 | 0.204 | 72,008 | +0 | 0.00% | 14,720 |
| 2024-05-08 | 2024-05-06 | 0.212 | 72,008 | +0 | 0.00% | 15,280 |
| 2024-05-07 | 2024-05-03 | 0.204 | 72,008 | +0 | 0.00% | 14,720 |
| 2024-05-06 | 2024-05-02 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2024-05-03 | 2024-04-30 | 0.197 | 72,008 | +0 | 0.00% | 14,160 |
| 2024-05-02 | 2024-04-29 | 0.196 | 72,008 | +0 | 0.00% | 14,080 |
| 2024-04-30 | 2024-04-26 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2024-04-29 | 2024-04-25 | 0.194 | 72,008 | +0 | 0.00% | 14,000 |
| 2024-04-26 | 2024-04-24 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2024-04-25 | 2024-04-23 | 0.187 | 72,008 | +0 | 0.00% | 13,440 |
| 2024-04-24 | 2024-04-22 | 0.196 | 72,008 | +0 | 0.00% | 14,080 |
| 2024-04-23 | 2024-04-19 | 0.196 | 72,008 | +0 | 0.00% | 14,080 |
| 2024-04-22 | 2024-04-18 | 0.191 | 72,008 | +0 | 0.00% | 13,760 |
| 2024-04-19 | 2024-04-17 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2024-04-18 | 2024-04-16 | 0.194 | 72,008 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.196 | 72,008 | +0 | 0.00% | 14,080 |
| 2024-04-16 | 2024-04-12 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2024-04-15 | 2024-04-11 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2024-04-12 | 2024-04-10 | 0.200 | 72,008 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.197 | 72,008 | +0 | 0.00% | 14,160 |
| 2024-04-10 | 2024-04-08 | 0.197 | 72,008 | +0 | 0.00% | 14,160 |
| 2024-04-09 | 2024-04-05 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2024-04-08 | 2024-04-03 | 0.197 | 72,008 | +0 | 0.00% | 14,160 |
| 2024-04-05 | 2024-04-02 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2024-04-03 | 2024-03-28 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2024-04-02 | 2024-03-27 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2024-03-28 | 2024-03-26 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2024-03-27 | 2024-03-25 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2024-03-26 | 2024-03-22 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2024-03-25 | 2024-03-21 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2024-03-22 | 2024-03-20 | 0.207 | 72,008 | +0 | 0.00% | 14,880 |
| 2024-03-21 | 2024-03-19 | 0.223 | 72,008 | +0 | 0.00% | 16,080 |
| 2024-03-20 | 2024-03-18 | 0.224 | 72,008 | +0 | 0.00% | 16,160 |
| 2024-03-19 | 2024-03-15 | 0.221 | 72,008 | +0 | 0.00% | 15,920 |
| 2024-03-18 | 2024-03-14 | 0.221 | 72,008 | +0 | 0.00% | 15,920 |
| 2024-03-15 | 2024-03-13 | 0.222 | 72,008 | +0 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 72,008 | +0 | 0.00% | 15,840 |
| 2024-03-13 | 2024-03-11 | 0.222 | 72,008 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 72,008 | +0 | 0.00% | 15,440 |
| 2024-03-11 | 2024-03-07 | 0.213 | 72,008 | +0 | 0.00% | 15,360 |
| 2024-03-08 | 2024-03-06 | 0.217 | 72,008 | +0 | 0.00% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.212 | 72,008 | +0 | 0.00% | 15,280 |
| 2024-03-06 | 2024-03-04 | 0.216 | 72,008 | +0 | 0.00% | 15,520 |
| 2024-03-05 | 2024-03-01 | 0.210 | 72,008 | +0 | 0.00% | 15,120 |
| 2024-03-04 | 2024-02-29 | 0.213 | 72,008 | +0 | 0.00% | 15,360 |
| 2024-03-01 | 2024-02-28 | 0.209 | 72,008 | +0 | 0.00% | 15,040 |
| 2024-02-29 | 2024-02-27 | 0.204 | 72,008 | +0 | 0.00% | 14,720 |
| 2024-02-28 | 2024-02-26 | 0.202 | 72,008 | +0 | 0.00% | 14,560 |
| 2024-02-27 | 2024-02-23 | 0.202 | 72,008 | +0 | 0.00% | 14,560 |
| 2024-02-26 | 2024-02-22 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2024-02-23 | 2024-02-21 | 0.200 | 72,008 | +0 | 0.00% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2024-02-21 | 2024-02-19 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2024-02-20 | 2024-02-16 | 0.197 | 72,008 | +0 | 0.00% | 14,160 |
| 2024-02-19 | 2024-02-15 | 0.197 | 72,008 | +0 | 0.00% | 14,160 |
| 2024-02-16 | 2024-02-14 | 0.192 | 72,008 | +0 | 0.00% | 13,840 |
| 2024-02-15 | 2024-02-09 | 0.194 | 72,008 | +0 | 0.00% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2024-02-08 | 2024-02-06 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2024-02-07 | 2024-02-05 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2024-02-06 | 2024-02-02 | 0.200 | 72,008 | +0 | 0.00% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.202 | 72,008 | +0 | 0.00% | 14,560 |
| 2024-02-02 | 2024-01-31 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2024-02-01 | 2024-01-30 | 0.201 | 72,008 | +0 | 0.00% | 14,480 |
| 2024-01-31 | 2024-01-29 | 0.206 | 72,008 | +0 | 0.00% | 14,800 |
| 2024-01-30 | 2024-01-26 | 0.202 | 72,008 | +0 | 0.00% | 14,560 |
| 2024-01-29 | 2024-01-25 | 0.204 | 72,008 | +0 | 0.00% | 14,720 |
| 2024-01-26 | 2024-01-24 | 0.206 | 72,008 | +0 | 0.00% | 14,800 |
| 2024-01-25 | 2024-01-23 | 0.200 | 72,008 | +0 | 0.00% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.194 | 72,008 | +0 | 0.00% | 14,000 |
| 2024-01-23 | 2024-01-19 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2024-01-22 | 2024-01-18 | 0.194 | 72,008 | +0 | 0.00% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 72,008 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.209 | 72,008 | +0 | 0.00% | 15,040 |
| 2024-01-17 | 2024-01-15 | 0.210 | 72,008 | +0 | 0.00% | 15,120 |
| 2024-01-16 | 2024-01-12 | 0.210 | 72,008 | +0 | 0.00% | 15,120 |
| 2024-01-15 | 2024-01-11 | 0.209 | 72,008 | +0 | 0.00% | 15,040 |
| 2024-01-12 | 2024-01-10 | 0.207 | 72,008 | +0 | 0.00% | 14,880 |
| 2024-01-11 | 2024-01-09 | 0.204 | 72,008 | +0 | 0.00% | 14,720 |
| 2024-01-10 | 2024-01-08 | 0.217 | 72,008 | +0 | 0.00% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.206 | 72,008 | +0 | 0.00% | 14,800 |
| 2024-01-08 | 2024-01-04 | 0.191 | 72,008 | +0 | 0.00% | 13,760 |
| 2024-01-05 | 2024-01-03 | 0.191 | 72,008 | +0 | 0.00% | 13,760 |
| 2024-01-04 | 2024-01-02 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2024-01-03 | 2023-12-29 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2024-01-02 | 2023-12-28 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-12-29 | 2023-12-27 | 0.179 | 72,008 | +0 | 0.00% | 12,880 |
| 2023-12-28 | 2023-12-22 | 0.179 | 72,008 | +0 | 0.00% | 12,880 |
| 2023-12-27 | 2023-12-21 | 0.180 | 72,008 | +0 | 0.00% | 12,960 |
| 2023-12-22 | 2023-12-20 | 0.178 | 72,008 | +0 | 0.00% | 12,800 |
| 2023-12-21 | 2023-12-19 | 0.181 | 72,008 | +0 | 0.00% | 13,040 |
| 2023-12-20 | 2023-12-18 | 0.178 | 72,008 | +0 | 0.00% | 12,800 |
| 2023-12-19 | 2023-12-15 | 0.177 | 72,008 | +0 | 0.00% | 12,720 |
| 2023-12-18 | 2023-12-14 | 0.177 | 72,008 | +0 | 0.00% | 12,720 |
| 2023-12-15 | 2023-12-13 | 0.176 | 72,008 | +0 | 0.00% | 12,640 |
| 2023-12-14 | 2023-12-12 | 0.180 | 72,008 | +0 | 0.00% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.181 | 72,008 | +0 | 0.00% | 13,040 |
| 2023-12-12 | 2023-12-08 | 0.181 | 72,008 | +0 | 0.00% | 13,040 |
| 2023-12-11 | 2023-12-07 | 0.180 | 72,008 | +0 | 0.00% | 12,960 |
| 2023-12-08 | 2023-12-06 | 0.183 | 72,008 | +0 | 0.00% | 13,200 |
| 2023-12-07 | 2023-12-05 | 0.183 | 72,008 | +0 | 0.00% | 13,200 |
| 2023-12-06 | 2023-12-04 | 0.187 | 72,008 | +0 | 0.00% | 13,440 |
| 2023-12-05 | 2023-12-01 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-12-04 | 2023-11-30 | 0.183 | 72,008 | +0 | 0.00% | 13,200 |
| 2023-12-01 | 2023-11-29 | 0.186 | 72,008 | +0 | 0.00% | 13,360 |
| 2023-11-30 | 2023-11-28 | 0.188 | 72,008 | +0 | 0.00% | 13,520 |
| 2023-11-29 | 2023-11-27 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-11-28 | 2023-11-24 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 0.191 | 72,008 | +0 | 0.00% | 13,760 |
| 2023-11-24 | 2023-11-22 | 0.186 | 72,008 | +0 | 0.00% | 13,360 |
| 2023-11-23 | 2023-11-21 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-11-22 | 2023-11-20 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-11-21 | 2023-11-17 | 0.187 | 72,008 | +0 | 0.00% | 13,440 |
| 2023-11-20 | 2023-11-16 | 0.186 | 72,008 | +0 | 0.00% | 13,360 |
| 2023-11-17 | 2023-11-15 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-11-16 | 2023-11-14 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-11-15 | 2023-11-13 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-11-14 | 2023-11-10 | 0.187 | 72,008 | +0 | 0.00% | 13,440 |
| 2023-11-13 | 2023-11-09 | 0.188 | 72,008 | +0 | 0.00% | 13,520 |
| 2023-11-10 | 2023-11-08 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-11-08 | 2023-11-06 | 0.190 | 72,008 | +0 | 0.00% | 13,680 |
| 2023-11-07 | 2023-11-03 | 0.187 | 72,008 | +0 | 0.00% | 13,440 |
| 2023-11-06 | 2023-11-02 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2023-11-02 | 2023-10-31 | 0.190 | 72,008 | +0 | 0.00% | 13,680 |
| 2023-11-01 | 2023-10-30 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-10-31 | 2023-10-27 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-10-30 | 2023-10-26 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-10-27 | 2023-10-25 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2023-10-26 | 2023-10-24 | 0.188 | 72,008 | +0 | 0.00% | 13,520 |
| 2023-10-25 | 2023-10-20 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-10-24 | 2023-10-19 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2023-10-20 | 2023-10-18 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-10-19 | 2023-10-17 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-10-18 | 2023-10-16 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-10-17 | 2023-10-13 | 0.183 | 72,008 | +0 | 0.00% | 13,200 |
| 2023-10-16 | 2023-10-12 | 0.192 | 72,008 | +0 | 0.00% | 13,840 |
| 2023-10-13 | 2023-10-11 | 0.196 | 72,008 | +0 | 0.00% | 14,080 |
| 2023-10-12 | 2023-10-10 | 0.188 | 72,008 | +0 | 0.00% | 13,520 |
| 2023-10-11 | 2023-10-09 | 0.189 | 72,008 | +0 | 0.00% | 13,600 |
| 2023-10-10 | 2023-10-06 | 0.190 | 72,008 | +0 | 0.00% | 13,680 |
| 2023-10-09 | 2023-10-05 | 0.187 | 72,008 | +0 | 0.00% | 13,440 |
| 2023-10-06 | 2023-10-04 | 0.184 | 72,008 | +0 | 0.00% | 13,280 |
| 2023-10-05 | 2023-10-03 | 0.193 | 72,008 | +0 | 0.00% | 13,920 |
| 2023-10-04 | 2023-09-29 | 0.194 | 72,008 | +0 | 0.00% | 14,000 |
| 2023-10-03 | 2023-09-28 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2023-09-29 | 2023-09-27 | 0.201 | 72,008 | +0 | 0.00% | 14,480 |
| 2023-09-28 | 2023-09-26 | 0.200 | 72,008 | +0 | 0.00% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.202 | 72,008 | +0 | 0.00% | 14,560 |
| 2023-09-26 | 2023-09-22 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2023-09-25 | 2023-09-21 | 0.200 | 72,008 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.202 | 72,008 | +0 | 0.00% | 14,560 |
| 2023-09-21 | 2023-09-19 | 0.202 | 72,008 | +0 | 0.00% | 14,560 |
| 2023-09-20 | 2023-09-18 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2023-09-19 | 2023-09-15 | 0.199 | 72,008 | +0 | 0.00% | 14,320 |
| 2023-09-18 | 2023-09-14 | 0.198 | 72,008 | +0 | 0.00% | 14,240 |
| 2023-09-15 | 2023-09-13 | 0.201 | 72,008 | +0 | 0.00% | 14,480 |
| 2023-09-14 | 2023-09-12 | 0.206 | 72,008 | +0 | 0.00% | 14,800 |
| 2023-09-13 | 2023-09-11 | 0.209 | 72,008 | +0 | 0.00% | 15,040 |
| 2023-09-12 | 2023-09-07 | 0.202 | 72,008 | +0 | 0.00% | 14,560 |
| 2023-09-11 | 2023-09-06 | 0.220 | 72,008 | +0 | 0.00% | 15,833 |
| 2023-09-07 | 2023-09-05 | 0.218 | 72,008 | +2,880 | 0.00% | 15,667 |
| 2023-09-06 | 2023-09-04 | 0.216 | 69,128 | +0 | 0.00% | 14,960 |
| 2023-09-05 | 2023-08-31 | 0.214 | 69,128 | +0 | 0.00% | 14,800 |
| 2023-09-04 | 2023-08-30 | 0.218 | 69,128 | +0 | 0.00% | 15,040 |
| 2023-08-31 | 2023-08-29 | 0.221 | 69,128 | +0 | 0.00% | 15,280 |
| 2023-08-30 | 2023-08-28 | 0.218 | 69,128 | +0 | 0.00% | 15,040 |
| 2023-08-29 | 2023-08-25 | 0.221 | 69,128 | +0 | 0.00% | 15,280 |
| 2023-08-28 | 2023-08-24 | 0.215 | 69,128 | +0 | 0.00% | 14,880 |
| 2023-08-25 | 2023-08-23 | 0.207 | 69,128 | +0 | 0.00% | 14,320 |
| 2023-08-24 | 2023-08-22 | 0.206 | 69,128 | +0 | 0.00% | 14,240 |
| 2023-08-23 | 2023-08-21 | 0.198 | 69,128 | +0 | 0.00% | 13,680 |
| 2023-08-22 | 2023-08-18 | 0.208 | 69,128 | +0 | 0.00% | 14,400 |
| 2023-08-21 | 2023-08-17 | 0.212 | 69,128 | +0 | 0.00% | 14,640 |
| 2023-08-18 | 2023-08-16 | 0.213 | 69,128 | +0 | 0.00% | 14,720 |
| 2023-08-17 | 2023-08-15 | 0.216 | 69,128 | +0 | 0.00% | 14,960 |
| 2023-08-16 | 2023-08-14 | 0.218 | 69,128 | +0 | 0.00% | 15,040 |
| 2023-08-15 | 2023-08-11 | 0.225 | 69,128 | +0 | 0.00% | 15,520 |
| 2023-08-14 | 2023-08-10 | 0.216 | 69,128 | +0 | 0.00% | 14,960 |
| 2023-08-11 | 2023-08-09 | 0.218 | 69,128 | +0 | 0.00% | 15,040 |
| 2023-08-10 | 2023-08-08 | 0.218 | 69,128 | +0 | 0.00% | 15,040 |
| 2023-08-09 | 2023-08-07 | 0.219 | 69,128 | +0 | 0.00% | 15,120 |
| 2023-08-08 | 2023-08-04 | 0.221 | 69,128 | +0 | 0.00% | 15,280 |
| 2023-08-07 | 2023-08-03 | 0.220 | 69,128 | +0 | 0.00% | 15,200 |
| 2023-08-04 | 2023-08-02 | 0.222 | 69,128 | +0 | 0.00% | 15,360 |
| 2023-08-03 | 2023-08-01 | 0.219 | 69,128 | +0 | 0.00% | 15,120 |
| 2023-08-02 | 2023-07-31 | 0.227 | 69,128 | +0 | 0.00% | 15,680 |
| 2023-08-01 | 2023-07-28 | 0.223 | 69,128 | +0 | 0.00% | 15,440 |
| 2023-07-31 | 2023-07-27 | 0.220 | 69,128 | +0 | 0.00% | 15,200 |
| 2023-07-28 | 2023-07-26 | 0.221 | 69,128 | +0 | 0.00% | 15,280 |
| 2023-07-27 | 2023-07-25 | 0.216 | 69,128 | +0 | 0.00% | 14,960 |
| 2023-07-26 | 2023-07-24 | 0.216 | 69,128 | +0 | 0.00% | 14,960 |
| 2023-07-25 | 2023-07-21 | 0.218 | 69,128 | +0 | 0.00% | 15,040 |
| 2023-07-24 | 2023-07-20 | 0.215 | 69,128 | +0 | 0.00% | 14,880 |
| 2023-07-21 | 2023-07-19 | 0.220 | 69,128 | +0 | 0.00% | 15,200 |
| 2023-07-20 | 2023-07-18 | 0.218 | 69,128 | +0 | 0.00% | 15,040 |
| 2023-07-19 | 2023-07-14 | 0.222 | 69,128 | +0 | 0.00% | 15,360 |
| 2023-07-18 | 2023-07-13 | 0.223 | 69,128 | +0 | 0.00% | 15,440 |
| 2023-07-14 | 2023-07-12 | 0.190 | 69,128 | +0 | 0.00% | 13,120 |
| 2023-07-13 | 2023-07-11 | 0.192 | 69,128 | +0 | 0.00% | 13,280 |
| 2023-07-12 | 2023-07-10 | 0.198 | 69,128 | +0 | 0.00% | 13,680 |
| 2023-07-11 | 2023-07-07 | 0.194 | 69,128 | +0 | 0.00% | 13,440 |
| 2023-07-10 | 2023-07-06 | 0.194 | 69,128 | +0 | 0.00% | 13,440 |
| 2023-07-07 | 2023-07-05 | 0.194 | 69,128 | +0 | 0.00% | 13,440 |
| 2023-07-06 | 2023-07-04 | 0.193 | 69,128 | +0 | 0.00% | 13,360 |
| 2023-07-05 | 2023-07-03 | 0.193 | 69,128 | +0 | 0.00% | 13,360 |
| 2023-07-04 | 2023-06-30 | 0.199 | 69,128 | +0 | 0.00% | 13,760 |
| 2023-07-03 | 2023-06-29 | 0.192 | 69,128 | +0 | 0.00% | 13,280 |
| 2023-06-30 | 2023-06-28 | 0.193 | 69,128 | +0 | 0.00% | 13,360 |
| 2023-06-29 | 2023-06-27 | 0.192 | 69,128 | +0 | 0.00% | 13,280 |
| 2023-06-28 | 2023-06-26 | 0.192 | 69,128 | +0 | 0.00% | 13,280 |
| 2023-06-27 | 2023-06-23 | 0.192 | 69,128 | +0 | 0.00% | 13,280 |
| 2023-06-26 | 2023-06-21 | 0.194 | 69,128 | +0 | 0.00% | 13,440 |
| 2023-06-23 | 2023-06-20 | 0.193 | 69,128 | +0 | 0.00% | 13,360 |
| 2023-06-21 | 2023-06-19 | 0.199 | 69,128 | +0 | 0.00% | 13,760 |
| 2023-06-20 | 2023-06-16 | 0.193 | 69,128 | +0 | 0.00% | 13,360 |
| 2023-06-19 | 2023-06-15 | 0.197 | 69,128 | +0 | 0.00% | 13,600 |
| 2023-06-16 | 2023-06-14 | 0.197 | 69,128 | +0 | 0.00% | 13,600 |
| 2023-06-15 | 2023-06-13 | 0.197 | 69,128 | +0 | 0.00% | 13,600 |
| 2023-06-14 | 2023-06-12 | 0.203 | 69,128 | +0 | 0.00% | 14,000 |
| 2023-06-13 | 2023-06-09 | 0.203 | 69,128 | +0 | 0.00% | 14,000 |
| 2023-06-12 | 2023-06-08 | 0.204 | 69,128 | +0 | 0.00% | 14,080 |
| 2023-06-09 | 2023-06-07 | 0.205 | 69,128 | +0 | 0.00% | 14,160 |
| 2023-06-08 | 2023-06-06 | 0.205 | 69,128 | +0 | 0.00% | 14,160 |
| 2023-06-07 | 2023-06-05 | 0.203 | 69,128 | +0 | 0.00% | 14,000 |
| 2023-06-06 | 2023-06-02 | 0.192 | 69,128 | +0 | 0.00% | 13,280 |
| 2023-06-05 | 2023-06-01 | 0.183 | 69,128 | +0 | 0.00% | 12,640 |
| 2023-06-02 | 2023-05-31 | 0.187 | 69,128 | +0 | 0.00% | 12,960 |
| 2023-06-01 | 2023-05-30 | 0.192 | 69,128 | +0 | 0.00% | 13,280 |
| 2023-05-31 | 2023-05-29 | 0.200 | 69,128 | +0 | 0.00% | 13,795 |
| 2023-05-30 | 2023-05-25 | 0.208 | 69,128 | +2,582 | 0.00% | 14,377 |
| 2023-05-29 | 2023-05-24 | 0.212 | 66,546 | +0 | 0.00% | 14,080 |
| 2023-05-25 | 2023-05-23 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-05-24 | 2023-05-22 | 0.213 | 66,546 | +0 | 0.00% | 14,160 |
| 2023-05-23 | 2023-05-19 | 0.219 | 66,546 | +0 | 0.00% | 14,560 |
| 2023-05-22 | 2023-05-18 | 0.220 | 66,546 | +0 | 0.00% | 14,640 |
| 2023-05-19 | 2023-05-17 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-05-18 | 2023-05-16 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-05-17 | 2023-05-15 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-05-16 | 2023-05-12 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-05-15 | 2023-05-11 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-05-12 | 2023-05-10 | 0.214 | 66,546 | +0 | 0.00% | 14,240 |
| 2023-05-11 | 2023-05-09 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-05-10 | 2023-05-08 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-05-09 | 2023-05-05 | 0.218 | 66,546 | +0 | 0.00% | 14,480 |
| 2023-05-08 | 2023-05-04 | 0.208 | 66,546 | +0 | 0.00% | 13,840 |
| 2023-05-05 | 2023-05-03 | 0.210 | 66,546 | +0 | 0.00% | 14,000 |
| 2023-05-04 | 2023-05-02 | 0.212 | 66,546 | +0 | 0.00% | 14,080 |
| 2023-05-03 | 2023-04-28 | 0.212 | 66,546 | +0 | 0.00% | 14,080 |
| 2023-05-02 | 2023-04-27 | 0.210 | 66,546 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.218 | 66,546 | +0 | 0.00% | 14,480 |
| 2023-04-27 | 2023-04-25 | 0.213 | 66,546 | +0 | 0.00% | 14,160 |
| 2023-04-26 | 2023-04-24 | 0.214 | 66,546 | +0 | 0.00% | 14,240 |
| 2023-04-25 | 2023-04-21 | 0.220 | 66,546 | +0 | 0.00% | 14,640 |
| 2023-04-24 | 2023-04-20 | 0.220 | 66,546 | +0 | 0.00% | 14,640 |
| 2023-04-21 | 2023-04-19 | 0.212 | 66,546 | +0 | 0.00% | 14,080 |
| 2023-04-20 | 2023-04-18 | 0.220 | 66,546 | +0 | 0.00% | 14,640 |
| 2023-04-19 | 2023-04-17 | 0.227 | 66,546 | +0 | 0.00% | 15,120 |
| 2023-04-18 | 2023-04-14 | 0.220 | 66,546 | +0 | 0.00% | 14,640 |
| 2023-04-17 | 2023-04-13 | 0.227 | 66,546 | +0 | 0.00% | 15,120 |
| 2023-04-14 | 2023-04-12 | 0.222 | 66,546 | +0 | 0.00% | 14,800 |
| 2023-04-13 | 2023-04-11 | 0.225 | 66,546 | +0 | 0.00% | 14,960 |
| 2023-04-12 | 2023-04-06 | 0.219 | 66,546 | +0 | 0.00% | 14,560 |
| 2023-04-11 | 2023-04-04 | 0.219 | 66,546 | +0 | 0.00% | 14,560 |
| 2023-04-06 | 2023-04-03 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-04-04 | 2023-03-31 | 0.210 | 66,546 | +0 | 0.00% | 14,000 |
| 2023-04-03 | 2023-03-30 | 0.208 | 66,546 | +0 | 0.00% | 13,840 |
| 2023-03-31 | 2023-03-29 | 0.209 | 66,546 | +0 | 0.00% | 13,920 |
| 2023-03-30 | 2023-03-28 | 0.212 | 66,546 | +0 | 0.00% | 14,080 |
| 2023-03-29 | 2023-03-27 | 0.210 | 66,546 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 0.209 | 66,546 | +0 | 0.00% | 13,920 |
| 2023-03-27 | 2023-03-23 | 0.212 | 66,546 | +0 | 0.00% | 14,080 |
| 2023-03-24 | 2023-03-22 | 0.202 | 66,546 | +0 | 0.00% | 13,440 |
| 2023-03-23 | 2023-03-21 | 0.198 | 66,546 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.195 | 66,546 | +0 | 0.00% | 12,960 |
| 2023-03-21 | 2023-03-17 | 0.192 | 66,546 | +0 | 0.00% | 12,800 |
| 2023-03-20 | 2023-03-16 | 0.192 | 66,546 | +0 | 0.00% | 12,800 |
| 2023-03-17 | 2023-03-15 | 0.198 | 66,546 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.202 | 66,546 | +0 | 0.00% | 13,440 |
| 2023-03-15 | 2023-03-13 | 0.204 | 66,546 | +0 | 0.00% | 13,600 |
| 2023-03-14 | 2023-03-10 | 0.197 | 66,546 | +0 | 0.00% | 13,120 |
| 2023-03-13 | 2023-03-09 | 0.201 | 66,546 | +0 | 0.00% | 13,360 |
| 2023-03-10 | 2023-03-08 | 0.201 | 66,546 | +0 | 0.00% | 13,360 |
| 2023-03-09 | 2023-03-07 | 0.204 | 66,546 | +0 | 0.00% | 13,600 |
| 2023-03-08 | 2023-03-06 | 0.204 | 66,546 | +0 | 0.00% | 13,600 |
| 2023-03-07 | 2023-03-03 | 0.210 | 66,546 | +0 | 0.00% | 14,000 |
| 2023-03-06 | 2023-03-02 | 0.202 | 66,546 | +0 | 0.00% | 13,440 |
| 2023-03-03 | 2023-03-01 | 0.204 | 66,546 | +0 | 0.00% | 13,600 |
| 2023-03-02 | 2023-02-28 | 0.200 | 66,546 | +0 | 0.00% | 13,280 |
| 2023-03-01 | 2023-02-27 | 0.200 | 66,546 | +0 | 0.00% | 13,280 |
| 2023-02-28 | 2023-02-24 | 0.204 | 66,546 | +0 | 0.00% | 13,600 |
| 2023-02-27 | 2023-02-23 | 0.203 | 66,546 | +0 | 0.00% | 13,520 |
| 2023-02-24 | 2023-02-22 | 0.206 | 66,546 | +0 | 0.00% | 13,680 |
| 2023-02-23 | 2023-02-21 | 0.204 | 66,546 | +0 | 0.00% | 13,600 |
| 2023-02-22 | 2023-02-20 | 0.204 | 66,546 | +0 | 0.00% | 13,600 |
| 2023-02-21 | 2023-02-17 | 0.206 | 66,546 | +0 | 0.00% | 13,680 |
| 2023-02-20 | 2023-02-16 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-02-17 | 2023-02-15 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-02-16 | 2023-02-14 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-02-15 | 2023-02-13 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-02-14 | 2023-02-10 | 0.219 | 66,546 | +0 | 0.00% | 14,560 |
| 2023-02-13 | 2023-02-09 | 0.221 | 66,546 | +0 | 0.00% | 14,720 |
| 2023-02-10 | 2023-02-08 | 0.221 | 66,546 | +0 | 0.00% | 14,720 |
| 2023-02-09 | 2023-02-07 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-02-08 | 2023-02-06 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.225 | 66,546 | +0 | 0.00% | 14,960 |
| 2023-02-06 | 2023-02-02 | 0.219 | 66,546 | +0 | 0.00% | 14,560 |
| 2023-02-03 | 2023-02-01 | 0.222 | 66,546 | +0 | 0.00% | 14,800 |
| 2023-02-02 | 2023-01-31 | 0.225 | 66,546 | +0 | 0.00% | 14,960 |
| 2023-02-01 | 2023-01-30 | 0.224 | 66,546 | +0 | 0.00% | 14,880 |
| 2023-01-31 | 2023-01-27 | 0.233 | 66,546 | +0 | 0.00% | 15,520 |
| 2023-01-30 | 2023-01-26 | 0.226 | 66,546 | +0 | 0.00% | 15,040 |
| 2023-01-27 | 2023-01-20 | 0.220 | 66,546 | +0 | 0.00% | 14,640 |
| 2023-01-26 | 2023-01-19 | 0.220 | 66,546 | +0 | 0.00% | 14,640 |
| 2023-01-20 | 2023-01-18 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.222 | 66,546 | +0 | 0.00% | 14,800 |
| 2023-01-18 | 2023-01-16 | 0.224 | 66,546 | +0 | 0.00% | 14,880 |
| 2023-01-17 | 2023-01-13 | 0.225 | 66,546 | +0 | 0.00% | 14,960 |
| 2023-01-16 | 2023-01-12 | 0.221 | 66,546 | +0 | 0.00% | 14,720 |
| 2023-01-13 | 2023-01-11 | 0.227 | 66,546 | +0 | 0.00% | 15,120 |
| 2023-01-12 | 2023-01-10 | 0.226 | 66,546 | +0 | 0.00% | 15,040 |
| 2023-01-11 | 2023-01-09 | 0.231 | 66,546 | +0 | 0.00% | 15,360 |
| 2023-01-10 | 2023-01-06 | 0.227 | 66,546 | +0 | 0.00% | 15,120 |
| 2023-01-09 | 2023-01-05 | 0.230 | 66,546 | +0 | 0.00% | 15,280 |
| 2023-01-06 | 2023-01-04 | 0.227 | 66,546 | +0 | 0.00% | 15,120 |
| 2023-01-05 | 2023-01-03 | 0.215 | 66,546 | +0 | 0.00% | 14,320 |
| 2023-01-04 | 2022-12-30 | 0.216 | 66,546 | +0 | 0.00% | 14,400 |
| 2023-01-03 | 2022-12-29 | 0.214 | 66,546 | +0 | 0.00% | 14,240 |
| 2022-12-30 | 2022-12-28 | 0.233 | 66,546 | +0 | 0.00% | 15,520 |
| 2022-12-29 | 2022-12-23 | 0.232 | 66,546 | +0 | 0.00% | 15,440 |
| 2022-12-28 | 2022-12-22 | 0.227 | 66,546 | +0 | 0.00% | 15,120 |
| 2022-12-23 | 2022-12-21 | 0.228 | 66,546 | +0 | 0.00% | 15,200 |
| 2022-12-22 | 2022-12-20 | 0.232 | 66,546 | +0 | 0.00% | 15,440 |
| 2022-12-21 | 2022-12-19 | 0.237 | 66,546 | +0 | 0.00% | 15,760 |
| 2022-12-20 | 2022-12-16 | 0.226 | 66,546 | +0 | 0.00% | 15,040 |
| 2022-12-19 | 2022-12-15 | 0.228 | 66,546 | +0 | 0.00% | 15,200 |
| 2022-12-16 | 2022-12-14 | 0.228 | 66,546 | +0 | 0.00% | 15,200 |
| 2022-12-15 | 2022-12-13 | 0.232 | 66,546 | +0 | 0.00% | 15,440 |
| 2022-12-14 | 2022-12-12 | 0.210 | 66,546 | +0 | 0.00% | 14,000 |
| 2022-12-13 | 2022-12-09 | 0.191 | 66,546 | +0 | 0.00% | 12,720 |
| 2022-12-12 | 2022-12-08 | 0.180 | 66,546 | +0 | 0.00% | 12,000 |
| 2022-12-09 | 2022-12-07 | 0.172 | 66,546 | +0 | 0.00% | 11,440 |
| 2022-12-08 | 2022-12-06 | 0.179 | 66,546 | +0 | 0.00% | 11,920 |
| 2022-12-07 | 2022-12-05 | 0.173 | 66,546 | +0 | 0.00% | 11,520 |
| 2022-12-06 | 2022-12-02 | 0.159 | 66,546 | +0 | 0.00% | 10,560 |
| 2022-12-05 | 2022-12-01 | 0.155 | 66,546 | +0 | 0.00% | 10,320 |
| 2022-12-02 | 2022-11-30 | 0.151 | 66,546 | +0 | 0.00% | 10,080 |
| 2022-12-01 | 2022-11-29 | 0.151 | 66,546 | +0 | 0.00% | 10,080 |
| 2022-11-30 | 2022-11-28 | 0.154 | 66,546 | +0 | 0.00% | 10,240 |
| 2022-11-29 | 2022-11-25 | 0.149 | 66,546 | +0 | 0.00% | 9,920 |
| 2022-11-28 | 2022-11-24 | 0.147 | 66,546 | +0 | 0.00% | 9,760 |
| 2022-11-25 | 2022-11-23 | 0.145 | 66,546 | +0 | 0.00% | 9,680 |
| 2022-11-24 | 2022-11-22 | 0.145 | 66,546 | +0 | 0.00% | 9,680 |
| 2022-11-23 | 2022-11-21 | 0.149 | 66,546 | +0 | 0.00% | 9,920 |
| 2022-11-22 | 2022-11-18 | 0.151 | 66,546 | +0 | 0.00% | 10,080 |
| 2022-11-21 | 2022-11-17 | 0.145 | 66,546 | +0 | 0.00% | 9,680 |
| 2022-11-18 | 2022-11-16 | 0.150 | 66,546 | +0 | 0.00% | 10,000 |
| 2022-11-17 | 2022-11-15 | 0.149 | 66,546 | +0 | 0.00% | 9,920 |
| 2022-11-16 | 2022-11-14 | 0.148 | 66,546 | +0 | 0.00% | 9,840 |
| 2022-11-15 | 2022-11-11 | 0.148 | 66,546 | +0 | 0.00% | 9,840 |
| 2022-11-14 | 2022-11-10 | 0.139 | 66,546 | +0 | 0.00% | 9,280 |
| 2022-11-11 | 2022-11-09 | 0.139 | 66,546 | +0 | 0.00% | 9,280 |
| 2022-11-10 | 2022-11-08 | 0.145 | 66,546 | +0 | 0.00% | 9,680 |
| 2022-11-09 | 2022-11-07 | 0.145 | 66,546 | +0 | 0.00% | 9,680 |
| 2022-11-08 | 2022-11-04 | 0.139 | 66,546 | +0 | 0.00% | 9,280 |
| 2022-11-07 | 2022-11-03 | 0.137 | 66,546 | +0 | 0.00% | 9,120 |
| 2022-11-04 | 2022-11-02 | 0.138 | 66,546 | +0 | 0.00% | 9,200 |
| 2022-11-03 | 2022-11-01 | 0.139 | 66,546 | +0 | 0.00% | 9,280 |
| 2022-11-02 | 2022-10-31 | 0.137 | 66,546 | +0 | 0.00% | 9,120 |
| 2022-11-01 | 2022-10-28 | 0.139 | 66,546 | +0 | 0.00% | 9,280 |
| 2022-10-31 | 2022-10-27 | 0.138 | 66,546 | +0 | 0.00% | 9,200 |
| 2022-10-28 | 2022-10-26 | 0.135 | 66,546 | +0 | 0.00% | 8,960 |
| 2022-10-27 | 2022-10-25 | 0.135 | 66,546 | +0 | 0.00% | 8,960 |
| 2022-10-26 | 2022-10-24 | 0.133 | 66,546 | +0 | 0.00% | 8,880 |
| 2022-10-25 | 2022-10-21 | 0.138 | 66,546 | +0 | 0.00% | 9,200 |
| 2022-10-24 | 2022-10-20 | 0.138 | 66,546 | +0 | 0.00% | 9,200 |
| 2022-10-21 | 2022-10-19 | 0.139 | 66,546 | +0 | 0.00% | 9,280 |
| 2022-10-20 | 2022-10-18 | 0.142 | 66,546 | +0 | 0.00% | 9,440 |
| 2022-10-19 | 2022-10-17 | 0.144 | 66,546 | +0 | 0.00% | 9,600 |
| 2022-10-18 | 2022-10-14 | 0.148 | 66,546 | +0 | 0.00% | 9,840 |
| 2022-10-17 | 2022-10-13 | 0.147 | 66,546 | +0 | 0.00% | 9,760 |
| 2022-10-14 | 2022-10-12 | 0.147 | 66,546 | +0 | 0.00% | 9,760 |
| 2022-10-13 | 2022-10-11 | 0.145 | 66,546 | +0 | 0.00% | 9,680 |
| 2022-10-12 | 2022-10-10 | 0.150 | 66,546 | +0 | 0.00% | 10,000 |
| 2022-10-11 | 2022-10-07 | 0.155 | 66,546 | +0 | 0.00% | 10,320 |
| 2022-10-10 | 2022-10-06 | 0.154 | 66,546 | +0 | 0.00% | 10,240 |
| 2022-10-07 | 2022-10-05 | 0.153 | 66,546 | +0 | 0.00% | 10,160 |
| 2022-10-06 | 2022-10-03 | 0.165 | 66,546 | +0 | 0.00% | 10,960 |
| 2022-10-05 | 2022-09-30 | 0.155 | 66,546 | +0 | 0.00% | 10,320 |
| 2022-10-03 | 2022-09-29 | 0.153 | 66,546 | +0 | 0.00% | 10,160 |
| 2022-09-30 | 2022-09-28 | 0.154 | 66,546 | +0 | 0.00% | 10,240 |
| 2022-09-29 | 2022-09-27 | 0.160 | 66,546 | +0 | 0.00% | 10,640 |
| 2022-09-28 | 2022-09-26 | 0.161 | 66,546 | +0 | 0.00% | 10,720 |
| 2022-09-27 | 2022-09-23 | 0.160 | 66,546 | +0 | 0.00% | 10,640 |
| 2022-09-26 | 2022-09-22 | 0.167 | 66,546 | +0 | 0.00% | 11,120 |
| 2022-09-23 | 2022-09-21 | 0.162 | 66,546 | +0 | 0.00% | 10,800 |
| 2022-09-22 | 2022-09-20 | 0.159 | 66,546 | +0 | 0.00% | 10,560 |
| 2022-09-21 | 2022-09-19 | 0.162 | 66,546 | +0 | 0.00% | 10,800 |
| 2022-09-20 | 2022-09-16 | 0.159 | 66,546 | +0 | 0.00% | 10,560 |
| 2022-09-19 | 2022-09-15 | 0.159 | 66,546 | +0 | 0.00% | 10,560 |
| 2022-09-16 | 2022-09-14 | 0.159 | 66,546 | +0 | 0.00% | 10,560 |
| 2022-09-15 | 2022-09-13 | 0.162 | 66,546 | +0 | 0.00% | 10,800 |
| 2022-09-14 | 2022-09-09 | 0.168 | 66,546 | +0 | 0.00% | 11,193 |
| 2022-09-13 | 2022-09-08 | 0.164 | 66,546 | +1,860 | 0.00% | 10,946 |
| 2022-09-09 | 2022-09-07 | 0.171 | 64,686 | +0 | 0.00% | 11,040 |
| 2022-09-08 | 2022-09-06 | 0.172 | 64,686 | +0 | 0.00% | 11,120 |
| 2022-09-07 | 2022-09-05 | 0.166 | 64,686 | +0 | 0.00% | 10,720 |
| 2022-09-06 | 2022-09-02 | 0.172 | 64,686 | +0 | 0.00% | 11,120 |
| 2022-09-05 | 2022-09-01 | 0.169 | 64,686 | +0 | 0.00% | 10,960 |
| 2022-09-02 | 2022-08-31 | 0.176 | 64,686 | +0 | 0.00% | 11,360 |
| 2022-09-01 | 2022-08-30 | 0.176 | 64,686 | +0 | 0.00% | 11,360 |
| 2022-08-31 | 2022-08-29 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-08-30 | 2022-08-26 | 0.176 | 64,686 | +0 | 0.00% | 11,360 |
| 2022-08-29 | 2022-08-25 | 0.176 | 64,686 | +0 | 0.00% | 11,360 |
| 2022-08-26 | 2022-08-24 | 0.177 | 64,686 | +0 | 0.00% | 11,440 |
| 2022-08-25 | 2022-08-23 | 0.179 | 64,686 | +0 | 0.00% | 11,600 |
| 2022-08-24 | 2022-08-22 | 0.179 | 64,686 | +0 | 0.00% | 11,600 |
| 2022-08-23 | 2022-08-19 | 0.181 | 64,686 | +0 | 0.00% | 11,680 |
| 2022-08-22 | 2022-08-18 | 0.181 | 64,686 | +0 | 0.00% | 11,680 |
| 2022-08-19 | 2022-08-17 | 0.186 | 64,686 | +0 | 0.00% | 12,000 |
| 2022-08-18 | 2022-08-16 | 0.186 | 64,686 | +0 | 0.00% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.187 | 64,686 | +0 | 0.00% | 12,080 |
| 2022-08-16 | 2022-08-12 | 0.184 | 64,686 | +0 | 0.00% | 11,920 |
| 2022-08-15 | 2022-08-11 | 0.181 | 64,686 | +0 | 0.00% | 11,680 |
| 2022-08-12 | 2022-08-10 | 0.179 | 64,686 | +0 | 0.00% | 11,600 |
| 2022-08-11 | 2022-08-09 | 0.176 | 64,686 | +0 | 0.00% | 11,360 |
| 2022-08-10 | 2022-08-08 | 0.184 | 64,686 | +0 | 0.00% | 11,920 |
| 2022-08-09 | 2022-08-05 | 0.178 | 64,686 | +0 | 0.00% | 11,520 |
| 2022-08-08 | 2022-08-04 | 0.171 | 64,686 | +0 | 0.00% | 11,040 |
| 2022-08-05 | 2022-08-03 | 0.168 | 64,686 | +0 | 0.00% | 10,880 |
| 2022-08-04 | 2022-08-02 | 0.174 | 64,686 | +0 | 0.00% | 11,280 |
| 2022-08-03 | 2022-08-01 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-08-02 | 2022-07-29 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-08-01 | 2022-07-28 | 0.174 | 64,686 | +0 | 0.00% | 11,280 |
| 2022-07-29 | 2022-07-27 | 0.168 | 64,686 | +0 | 0.00% | 10,880 |
| 2022-07-28 | 2022-07-26 | 0.171 | 64,686 | +0 | 0.00% | 11,040 |
| 2022-07-27 | 2022-07-25 | 0.171 | 64,686 | +0 | 0.00% | 11,040 |
| 2022-07-26 | 2022-07-22 | 0.172 | 64,686 | +0 | 0.00% | 11,120 |
| 2022-07-25 | 2022-07-21 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-07-22 | 2022-07-20 | 0.178 | 64,686 | +0 | 0.00% | 11,520 |
| 2022-07-21 | 2022-07-19 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-07-20 | 2022-07-18 | 0.174 | 64,686 | +0 | 0.00% | 11,280 |
| 2022-07-19 | 2022-07-15 | 0.174 | 64,686 | +0 | 0.00% | 11,280 |
| 2022-07-18 | 2022-07-14 | 0.178 | 64,686 | +0 | 0.00% | 11,520 |
| 2022-07-15 | 2022-07-13 | 0.183 | 64,686 | +0 | 0.00% | 11,840 |
| 2022-07-14 | 2022-07-12 | 0.177 | 64,686 | +0 | 0.00% | 11,440 |
| 2022-07-13 | 2022-07-11 | 0.177 | 64,686 | +0 | 0.00% | 11,440 |
| 2022-07-12 | 2022-07-08 | 0.182 | 64,686 | +0 | 0.00% | 11,760 |
| 2022-07-11 | 2022-07-07 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-07-08 | 2022-07-06 | 0.176 | 64,686 | +0 | 0.00% | 11,360 |
| 2022-07-07 | 2022-07-05 | 0.177 | 64,686 | +0 | 0.00% | 11,440 |
| 2022-07-06 | 2022-07-04 | 0.176 | 64,686 | +0 | 0.00% | 11,360 |
| 2022-07-05 | 2022-06-30 | 0.178 | 64,686 | +0 | 0.00% | 11,520 |
| 2022-07-04 | 2022-06-29 | 0.181 | 64,686 | +0 | 0.00% | 11,680 |
| 2022-06-30 | 2022-06-28 | 0.187 | 64,686 | +0 | 0.00% | 12,080 |
| 2022-06-29 | 2022-06-27 | 0.187 | 64,686 | +0 | 0.00% | 12,080 |
| 2022-06-28 | 2022-06-24 | 0.186 | 64,686 | +0 | 0.00% | 12,000 |
| 2022-06-27 | 2022-06-23 | 0.182 | 64,686 | +0 | 0.00% | 11,760 |
| 2022-06-24 | 2022-06-22 | 0.176 | 64,686 | +0 | 0.00% | 11,360 |
| 2022-06-23 | 2022-06-21 | 0.174 | 64,686 | +0 | 0.00% | 11,280 |
| 2022-06-22 | 2022-06-20 | 0.174 | 64,686 | +0 | 0.00% | 11,280 |
| 2022-06-21 | 2022-06-17 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-06-20 | 2022-06-16 | 0.172 | 64,686 | +0 | 0.00% | 11,120 |
| 2022-06-17 | 2022-06-15 | 0.174 | 64,686 | +0 | 0.00% | 11,280 |
| 2022-06-16 | 2022-06-14 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-06-15 | 2022-06-13 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-06-14 | 2022-06-10 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-06-13 | 2022-06-09 | 0.166 | 64,686 | +0 | 0.00% | 10,720 |
| 2022-06-10 | 2022-06-08 | 0.171 | 64,686 | +0 | 0.00% | 11,040 |
| 2022-06-09 | 2022-06-07 | 0.171 | 64,686 | +0 | 0.00% | 11,040 |
| 2022-06-08 | 2022-06-06 | 0.172 | 64,686 | +0 | 0.00% | 11,120 |
| 2022-06-07 | 2022-06-02 | 0.171 | 64,686 | +0 | 0.00% | 11,040 |
| 2022-06-06 | 2022-06-01 | 0.173 | 64,686 | +0 | 0.00% | 11,200 |
| 2022-06-02 | 2022-05-31 | 0.168 | 64,686 | +0 | 0.00% | 10,880 |
| 2022-06-01 | 2022-05-30 | 0.172 | 64,686 | -8,086 | 0.00% | 11,120 |
| 2022-05-31 | 2022-05-27 | 0.178 | 72,772 | -80,858 | 0.00% | 12,923 |
| 2022-05-30 | 2022-05-26 | 0.171 | 153,630 | +3,840 | 0.00% | 26,308 |
| 2022-05-25 | 2022-05-23 | 0.173 | 149,790 | -473,019 | 0.00% | 25,840 |
| 2022-05-11 | 2022-05-06 | 0.204 | 622,809 | -31,535 | 0.01% | 127,190 |
| 2021-09-07 | 2021-09-03 | 0.272 | 654,344 | +17,138 | 0.01% | 178,136 |
| 2021-06-01 | 2021-05-28 | 0.217 | 637,206 | +5,557 | 0.01% | 138,155 |
| 2019-09-06 | 2019-09-04 | 0.233 | 631,649 | +12,633 | 0.01% | 147,367 |
| 2019-05-28 | 2019-05-24 | 0.284 | 619,016 | +16,527 | 0.01% | 175,670 |
| 2018-09-14 | 2018-09-12 | 0.451 | 602,489 | +13,389 | 0.01% | 271,636 |
| 2018-08-09 | 2018-08-07 | 0.500 | 589,100 | +425,855 | 0.01% | 294,650 |
| 2018-05-28 | 2018-05-24 | 0.706 | 163,245 | +1,913 | 0.00% | 115,200 |
| 2018-04-19 | 2018-04-17 | 0.713 | 161,332 | -561,154 | 0.00% | 115,000 |
| 2018-01-11 | 2018-01-09 | 0.513 | 722,486 | -21,044 | 0.01% | 370,800 |
| 2017-09-18 | 2017-09-14 | 0.577 | 743,530 | -140,288 | 0.02% | 429,300 |
| 2017-09-12 | 2017-09-08 | 0.558 | 883,818 | +143,529 | 0.02% | 493,551 |
| 2015-11-25 | 2015-11-23 | 0.294 | 740,289 | -41,903 | 0.02% | 217,300 |
| 2015-11-23 | 2015-11-19 | 0.292 | 782,192 | +41,903 | 0.02% | 228,480 |
| 2015-07-13 | 2015-07-09 | 0.387 | 740,289 | -69,838 | 0.02% | 286,200 |
| 2015-06-11 | 2015-06-09 | 0.494 | 810,127 | -139,677 | 0.02% | 400,200 |
| 2015-06-09 | 2015-06-05 | 0.523 | 949,804 | +55,871 | 0.02% | 496,400 |
| 2015-06-08 | 2015-06-04 | 0.530 | 893,933 | +209,515 | 0.02% | 473,600 |
| 2015-06-03 | 2015-06-01 | 0.558 | 684,418 | -209,515 | 0.01% | 382,200 |
| 2015-05-28 | 2015-05-26 | 0.544 | 893,933 | +13,967 | 0.02% | 486,400 |
| 2015-05-27 | 2015-05-22 | 0.515 | 879,966 | +55,871 | 0.02% | 453,600 |
| 2015-05-26 | 2015-05-21 | 0.530 | 824,095 | -139,677 | 0.02% | 436,600 |
| 2015-05-21 | 2015-05-19 | 0.526 | 963,772 | -34,919 | 0.02% | 506,475 |
| 2015-05-20 | 2015-05-18 | 0.511 | 998,691 | +5,472 | 0.02% | 510,447 |
| 2015-05-04 | 2015-04-29 | 0.533 | 993,219 | +277,824 | 0.02% | 529,100 |
| 2015-04-21 | 2015-04-17 | 0.468 | 715,395 | -208,368 | 0.01% | 334,750 |
| 2015-04-10 | 2015-04-08 | 0.367 | 923,763 | -277,824 | 0.02% | 339,150 |
| 2015-03-31 | 2015-03-27 | 0.367 | 1,201,587 | +208,368 | 0.03% | 441,150 |
| 2015-03-25 | 2015-03-23 | 0.367 | 993,219 | +138,912 | 0.02% | 364,650 |
| 2015-03-23 | 2015-03-19 | 0.382 | 854,307 | -138,912 | 0.02% | 325,950 |
| 2015-03-04 | 2015-03-02 | 0.367 | 993,219 | +270,878 | 0.02% | 364,650 |
| 2015-03-03 | 2015-02-27 | 0.374 | 722,341 | +6,946 | 0.02% | 270,400 |
| 2015-03-02 | 2015-02-26 | 0.374 | 715,395 | -138,912 | 0.01% | 267,800 |
| 2015-02-27 | 2015-02-25 | 0.360 | 854,307 | +138,912 | 0.02% | 307,500 |
| 2015-02-02 | 2015-01-29 | 0.497 | 715,395 | -55,565 | 0.01% | 355,350 |
| 2014-12-29 | 2014-12-22 | 0.540 | 770,960 | +208,367 | 0.02% | 416,250 |
| 2014-12-12 | 2014-12-10 | 0.684 | 562,593 | -208,367 | 0.01% | 384,750 |
| 2014-10-10 | 2014-10-08 | 0.547 | 770,960 | +138,912 | 0.02% | 421,800 |
| 2014-09-29 | 2014-09-25 | 0.576 | 632,048 | +34,728 | 0.01% | 364,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 597,320 | +5,309 | 0.01% | 390,471 |
| 2014-07-28 | 2014-07-24 | 0.741 | 592,011 | +68,839 | 0.01% | 438,600 |
| 2014-06-25 | 2014-06-23 | 0.755 | 523,172 | +344,192 | 0.01% | 395,200 |
| 2014-05-12 | 2014-05-08 | 0.778 | 178,980 | +1,922 | 0.00% | 139,296 |
| 2014-03-05 | 2014-03-03 | 0.910 | 177,058 | -340,495 | 0.00% | 161,200 |
| 2014-02-17 | 2014-02-13 | 0.793 | 517,553 | -204,298 | 0.01% | 410,400 |
| 2014-02-13 | 2014-02-11 | 0.675 | 721,851 | +204,298 | 0.02% | 487,600 |
| 2013-12-10 | 2013-12-06 | 0.896 | 517,553 | +340,495 | 0.01% | 463,600 |
| 2013-09-16 | 2013-09-12 | 1.024 | 177,058 | +1,797 | 0.00% | 181,240 |
| 2013-05-10 | 2013-05-08 | 1.198 | 175,261 | +1,690 | 0.00% | 210,025 |
| 2013-04-26 | 2013-04-24 | 1.198 | 173,571 | -46,731 | 0.00% | 208,000 |
| 2013-04-18 | 2013-04-16 | 1.138 | 220,302 | +66,758 | 0.00% | 250,800 |
| 2013-04-16 | 2013-04-12 | 1.183 | 153,544 | -66,758 | 0.00% | 181,700 |
| 2013-04-15 | 2013-04-11 | 1.183 | 220,302 | +66,758 | 0.00% | 260,700 |
| 2013-03-20 | 2013-03-18 | 1.273 | 153,544 | -200,275 | 0.00% | 195,500 |
| 2013-03-06 | 2013-03-04 | 1.213 | 353,819 | +200,275 | 0.01% | 429,300 |
| 2013-02-25 | 2013-02-21 | 1.318 | 153,544 | -33,379 | 0.00% | 202,400 |
| 2013-02-19 | 2013-02-15 | 1.378 | 186,923 | +33,379 | 0.00% | 257,600 |
| 2013-01-08 | 2013-01-04 | 1.618 | 153,544 | -46,731 | 0.00% | 248,400 |
| 2013-01-07 | 2013-01-03 | 1.543 | 200,275 | +33,379 | 0.00% | 309,000 |
| 2012-12-10 | 2012-12-06 | 1.393 | 166,896 | -13,351 | 0.00% | 232,501 |
| 2012-12-03 | 2012-11-29 | 1.348 | 180,247 | -33,379 | 0.00% | 243,000 |
| 2012-11-29 | 2012-11-27 | 1.228 | 213,626 | +33,379 | 0.00% | 262,400 |
| 2012-11-08 | 2012-11-06 | 1.213 | 180,247 | -46,731 | 0.00% | 218,700 |
| 2012-11-06 | 2012-11-02 | 1.243 | 226,978 | +46,731 | 0.01% | 282,200 |
| 2012-10-18 | 2012-10-16 | 1.108 | 180,247 | -40,055 | 0.00% | 199,800 |
| 2012-10-10 | 2012-10-08 | 1.138 | 220,302 | -73,434 | 0.00% | 250,800 |
| 2012-10-08 | 2012-10-04 | 1.213 | 293,736 | -193,599 | 0.01% | 356,400 |
| 2012-10-04 | 2012-09-28 | 1.258 | 487,335 | -33,379 | 0.01% | 613,200 |
| 2012-09-28 | 2012-09-26 | 1.198 | 520,714 | +193,599 | 0.01% | 624,000 |
| 2012-09-26 | 2012-09-24 | 1.243 | 327,115 | +106,813 | 0.01% | 406,700 |
| 2012-09-18 | 2012-09-14 | 1.227 | 220,302 | -37,122 | 0.00% | 270,345 |
| 2012-09-14 | 2012-09-12 | 1.151 | 257,424 | +39,603 | 0.01% | 296,400 |
| 2012-07-13 | 2012-07-11 | 1.136 | 217,821 | -33,003 | 0.00% | 247,500 |
| 2012-07-11 | 2012-07-09 | 1.136 | 250,824 | -66,006 | 0.01% | 285,000 |
| 2012-07-06 | 2012-07-04 | 1.076 | 316,830 | -19,802 | 0.01% | 340,800 |
| 2012-07-05 | 2012-07-03 | 1.076 | 336,632 | +85,808 | 0.01% | 362,100 |
| 2012-07-03 | 2012-06-28 | 1.106 | 250,824 | +33,003 | 0.01% | 277,400 |
| 2012-06-28 | 2012-06-26 | 1.121 | 217,821 | -33,003 | 0.00% | 244,200 |
| 2012-06-27 | 2012-06-25 | 1.151 | 250,824 | +33,003 | 0.01% | 288,800 |
| 2012-06-26 | 2012-06-22 | 1.182 | 217,821 | +13,202 | 0.00% | 257,400 |
| 2012-06-25 | 2012-06-21 | 1.167 | 204,619 | -19,802 | 0.00% | 238,700 |
| 2012-06-22 | 2012-06-20 | 1.242 | 224,421 | +19,802 | 0.01% | 278,800 |
| 2012-06-06 | 2012-06-04 | 1.227 | 204,619 | -26,403 | 0.00% | 251,100 |
| 2012-05-31 | 2012-05-29 | 1.409 | 231,022 | +26,403 | 0.01% | 325,500 |
| 2012-05-29 | 2012-05-25 | 1.364 | 204,619 | -33,003 | 0.00% | 279,000 |
| 2012-05-28 | 2012-05-24 | 1.379 | 237,622 | +33,003 | 0.01% | 327,599 |
| 2012-05-21 | 2012-05-17 | 1.364 | 204,619 | +13,201 | 0.00% | 279,000 |
| 2012-05-15 | 2012-05-11 | 1.450 | 191,418 | +22,853 | 0.00% | 277,534 |
| 2012-03-19 | 2012-03-15 | 1.805 | 168,565 | -32,417 | 0.00% | 304,199 |
| 2012-03-16 | 2012-03-14 | 1.789 | 200,982 | +32,417 | 0.00% | 359,601 |
| 2012-02-28 | 2012-02-24 | 1.805 | 168,565 | -12,967 | 0.00% | 304,199 |
| 2012-02-14 | 2012-02-10 | 1.650 | 181,532 | -38,900 | 0.00% | 299,600 |
| 2012-02-10 | 2012-02-08 | 1.558 | 220,432 | -32,416 | 0.01% | 343,401 |
| 2012-02-09 | 2012-02-07 | 1.496 | 252,848 | +32,416 | 0.01% | 378,300 |
| 2012-02-02 | 2012-01-31 | 1.527 | 220,432 | -77,799 | 0.01% | 336,601 |
| 2012-02-01 | 2012-01-30 | 1.527 | 298,231 | +90,766 | 0.01% | 455,400 |
| 2012-01-31 | 2012-01-27 | 1.650 | 207,465 | -32,416 | 0.00% | 342,400 |
| 2012-01-30 | 2012-01-26 | 1.573 | 239,881 | -116,699 | 0.01% | 377,399 |
| 2012-01-27 | 2012-01-20 | 1.512 | 356,580 | +103,732 | 0.01% | 538,999 |
| 2012-01-26 | 2012-01-19 | 1.542 | 252,848 | -19,450 | 0.01% | 390,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 272,298 | -25,933 | 0.01% | 411,600 |
| 2012-01-19 | 2012-01-17 | 1.465 | 298,231 | -6,483 | 0.01% | 437,000 |
| 2012-01-16 | 2012-01-12 | 1.481 | 304,714 | -77,800 | 0.01% | 451,200 |
| 2012-01-12 | 2012-01-10 | 1.373 | 382,514 | +25,934 | 0.01% | 525,101 |
| 2012-01-10 | 2012-01-06 | 1.280 | 356,580 | +12,966 | 0.01% | 456,499 |
| 2012-01-09 | 2012-01-05 | 1.388 | 343,614 | +51,866 | 0.01% | 477,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 291,748 | -38,899 | 0.01% | 427,501 |
| 2012-01-05 | 2012-01-03 | 1.527 | 330,647 | -38,900 | 0.01% | 504,900 |
| 2012-01-04 | 2011-12-30 | 1.496 | 369,547 | +19,450 | 0.01% | 552,900 |
| 2011-12-30 | 2011-12-28 | 1.512 | 350,097 | -32,417 | 0.01% | 529,200 |
| 2011-12-29 | 2011-12-23 | 1.542 | 382,514 | -64,832 | 0.01% | 590,001 |
| 2011-12-28 | 2011-12-22 | 1.496 | 447,346 | +110,215 | 0.01% | 669,300 |
| 2011-12-21 | 2011-12-19 | 1.512 | 337,131 | -38,899 | 0.01% | 509,601 |
| 2011-12-20 | 2011-12-16 | 1.589 | 376,030 | -32,417 | 0.01% | 597,400 |
| 2011-12-19 | 2011-12-15 | 1.465 | 408,447 | -45,383 | 0.01% | 598,501 |
| 2011-12-15 | 2011-12-13 | 1.573 | 453,830 | +12,967 | 0.01% | 714,001 |
| 2011-12-14 | 2011-12-12 | 1.589 | 440,863 | +32,416 | 0.01% | 700,400 |
| 2011-12-12 | 2011-12-08 | 1.635 | 408,447 | +38,900 | 0.01% | 667,801 |
| 2011-12-09 | 2011-12-07 | 1.681 | 369,547 | +12,967 | 0.01% | 621,300 |
| 2011-12-08 | 2011-12-06 | 1.650 | 356,580 | +58,349 | 0.01% | 588,499 |
| 2011-12-07 | 2011-12-05 | 1.697 | 298,231 | +25,933 | 0.01% | 506,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 272,298 | -32,416 | 0.01% | 487,200 |
| 2011-12-01 | 2011-11-29 | 1.712 | 304,714 | -129,666 | 0.01% | 521,700 |
| 2011-11-30 | 2011-11-28 | 1.604 | 434,380 | +129,666 | 0.01% | 696,800 |
| 2011-11-29 | 2011-11-25 | 1.558 | 304,714 | +6,483 | 0.01% | 474,700 |
| 2011-11-28 | 2011-11-24 | 1.650 | 298,231 | +19,450 | 0.01% | 492,200 |
| 2011-11-24 | 2011-11-22 | 1.728 | 278,781 | -25,933 | 0.01% | 481,600 |
| 2011-11-23 | 2011-11-21 | 1.697 | 304,714 | +25,933 | 0.01% | 517,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 278,781 | -25,933 | 0.01% | 477,300 |
| 2011-11-17 | 2011-11-15 | 1.820 | 304,714 | +84,282 | 0.01% | 554,600 |
| 2011-11-16 | 2011-11-14 | 1.851 | 220,432 | +12,967 | 0.01% | 408,001 |
| 2011-11-10 | 2011-11-08 | 2.005 | 207,465 | +25,933 | 0.00% | 416,000 |
| 2011-11-07 | 2011-11-03 | 2.005 | 181,532 | -12,966 | 0.00% | 364,000 |
| 2011-10-28 | 2011-10-26 | 1.913 | 194,498 | -6,484 | 0.00% | 371,999 |
| 2011-10-26 | 2011-10-24 | 1.928 | 200,982 | +64,833 | 0.00% | 387,501 |
| 2011-10-25 | 2011-10-21 | 1.774 | 136,149 | -19,450 | 0.00% | 241,500 |
| 2011-10-24 | 2011-10-20 | 1.697 | 155,599 | +19,450 | 0.00% | 264,000 |
| 2011-10-19 | 2011-10-17 | 1.943 | 136,149 | -19,450 | 0.00% | 264,600 |
| 2011-10-18 | 2011-10-14 | 1.789 | 155,599 | +19,450 | 0.00% | 278,400 |
| 2011-10-14 | 2011-10-12 | 1.758 | 136,149 | -12,966 | 0.00% | 239,400 |
| 2011-10-13 | 2011-10-11 | 1.620 | 149,115 | -12,967 | 0.00% | 241,499 |
| 2011-10-11 | 2011-10-07 | 1.527 | 162,082 | -25,933 | 0.00% | 247,500 |
| 2011-10-10 | 2011-10-06 | 1.357 | 188,015 | -25,933 | 0.00% | 255,200 |
| 2011-10-06 | 2011-10-03 | 1.188 | 213,948 | -32,417 | 0.00% | 254,100 |
| 2011-10-04 | 2011-09-30 | 1.465 | 246,365 | +103,733 | 0.01% | 361,001 |
| 2011-09-30 | 2011-09-27 | 1.697 | 142,632 | -51,866 | 0.00% | 242,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 194,498 | +64,832 | 0.00% | 302,999 |
| 2011-09-27 | 2011-09-23 | 1.882 | 129,666 | -12,966 | 0.00% | 244,001 |
| 2011-09-26 | 2011-09-22 | 1.774 | 142,632 | -45,383 | 0.00% | 253,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 188,015 | +12,966 | 0.00% | 382,800 |
| 2011-09-22 | 2011-09-20 | 2.098 | 175,049 | -38,899 | 0.00% | 367,201 |
| 2011-09-21 | 2011-09-19 | 2.159 | 213,948 | +25,933 | 0.00% | 461,999 |
| 2011-09-20 | 2011-09-16 | 2.206 | 188,015 | +12,966 | 0.00% | 414,700 |
| 2011-09-16 | 2011-09-14 | 2.206 | 175,049 | +45,383 | 0.00% | 386,101 |
| 2011-09-12 | 2011-09-08 | 2.626 | 129,666 | +943 | 0.00% | 340,477 |
| 2011-09-09 | 2011-09-07 | 2.657 | 128,723 | -6,436 | 0.00% | 342,001 |
| 2011-09-08 | 2011-09-06 | 2.533 | 135,159 | +19,309 | 0.00% | 342,301 |
| 2011-08-31 | 2011-08-29 | 2.300 | 115,850 | -57,925 | 0.00% | 266,399 |
| 2011-08-30 | 2011-08-26 | 2.082 | 173,775 | +57,925 | 0.00% | 361,799 |
| 2011-08-29 | 2011-08-25 | 2.175 | 115,850 | -12,873 | 0.00% | 251,999 |
| 2011-08-25 | 2011-08-23 | 2.315 | 128,723 | -19,308 | 0.00% | 298,001 |
| 2011-08-24 | 2011-08-22 | 2.175 | 148,031 | +6,436 | 0.00% | 322,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 141,595 | -64,361 | 0.00% | 345,400 |
| 2011-08-22 | 2011-08-18 | 2.626 | 205,956 | +102,978 | 0.00% | 540,800 |
| 2011-08-19 | 2011-08-17 | 2.688 | 102,978 | +32,181 | 0.00% | 276,800 |
| 2011-08-16 | 2011-08-12 | 2.517 | 70,797 | -19,309 | 0.00% | 178,199 |
| 2011-08-15 | 2011-08-11 | 2.502 | 90,106 | -45,053 | 0.00% | 225,400 |
| 2011-08-12 | 2011-08-10 | 2.455 | 135,159 | +6,436 | 0.00% | 331,801 |
| 2011-08-11 | 2011-08-09 | 2.486 | 128,723 | -12,872 | 0.00% | 320,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 141,595 | -25,744 | 0.00% | 363,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 167,339 | +25,744 | 0.00% | 405,599 |
| 2011-08-08 | 2011-08-04 | 2.517 | 141,595 | -25,744 | 0.00% | 356,400 |
| 2011-08-05 | 2011-08-03 | 2.735 | 167,339 | +38,616 | 0.00% | 457,599 |
| 2011-08-04 | 2011-08-02 | 2.797 | 128,723 | -12,872 | 0.00% | 360,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 141,595 | -19,308 | 0.00% | 387,200 |
| 2011-08-02 | 2011-07-29 | 2.610 | 160,903 | +19,308 | 0.00% | 419,999 |
| 2011-07-26 | 2011-07-22 | 2.408 | 141,595 | -38,617 | 0.00% | 341,000 |
| 2011-07-25 | 2011-07-21 | 2.237 | 180,212 | +6,437 | 0.00% | 403,201 |
| 2011-07-21 | 2011-07-19 | 2.175 | 173,775 | +32,180 | 0.00% | 377,999 |
| 2011-07-19 | 2011-07-15 | 2.268 | 141,595 | -12,872 | 0.00% | 321,200 |
| 2011-07-14 | 2011-07-12 | 2.066 | 154,467 | +12,872 | 0.00% | 319,200 |
| 2011-07-13 | 2011-07-11 | 2.175 | 141,595 | -64,361 | 0.00% | 308,000 |
| 2011-07-12 | 2011-07-08 | 2.237 | 205,956 | +64,361 | 0.00% | 460,800 |
| 2011-07-07 | 2011-07-05 | 2.331 | 141,595 | +12,872 | 0.00% | 330,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 128,723 | +25,745 | 0.00% | 296,001 |
| 2011-07-05 | 2011-06-30 | 2.253 | 102,978 | -25,745 | 0.00% | 232,000 |
| 2011-06-28 | 2011-06-24 | 1.927 | 128,723 | -64,361 | 0.00% | 248,001 |
| 2011-06-27 | 2011-06-23 | 1.818 | 193,084 | +32,181 | 0.00% | 351,000 |
| 2011-06-21 | 2011-06-17 | 1.833 | 160,903 | -57,925 | 0.00% | 295,000 |
| 2011-06-20 | 2011-06-16 | 1.833 | 218,828 | +51,489 | 0.01% | 401,199 |
| 2011-06-14 | 2011-06-10 | 1.880 | 167,339 | +19,308 | 0.00% | 314,599 |
| 2011-06-13 | 2011-06-09 | 1.973 | 148,031 | -19,308 | 0.00% | 292,100 |
| 2011-06-10 | 2011-06-08 | 2.004 | 167,339 | +19,308 | 0.00% | 335,399 |
| 2011-06-02 | 2011-05-31 | 2.020 | 148,031 | +19,308 | 0.00% | 299,000 |
| 2011-05-31 | 2011-05-27 | 2.051 | 128,723 | -25,744 | 0.00% | 264,001 |
| 2011-05-25 | 2011-05-23 | 1.880 | 154,467 | -6,436 | 0.00% | 290,400 |
| 2011-05-17 | 2011-05-13 | 1.927 | 160,903 | -6,436 | 0.00% | 310,000 |
| 2011-05-13 | 2011-05-11 | 1.896 | 167,339 | +1,387 | 0.00% | 317,230 |
| 2011-05-11 | 2011-05-06 | 1.817 | 165,952 | +6,383 | 0.00% | 301,601 |
| 2011-04-19 | 2011-04-15 | 1.802 | 159,569 | -102,124 | 0.00% | 287,500 |
| 2011-04-12 | 2011-04-08 | 1.708 | 261,693 | -19,148 | 0.01% | 446,900 |
| 2011-04-11 | 2011-04-07 | 1.723 | 280,841 | -44,680 | 0.01% | 484,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 325,521 | +63,828 | 0.01% | 555,901 |
| 2011-03-01 | 2011-02-25 | 1.426 | 261,693 | +25,531 | 0.01% | 373,100 |
| 2011-01-24 | 2011-01-20 | 1.802 | 236,162 | +19,148 | 0.01% | 425,500 |
| 2011-01-14 | 2011-01-12 | 1.817 | 217,014 | +31,914 | 0.01% | 394,401 |
| 2011-01-12 | 2011-01-10 | 1.849 | 185,100 | +31,914 | 0.01% | 342,200 |
| 2011-01-11 | 2011-01-07 | 1.802 | 153,186 | -31,914 | 0.00% | 276,000 |
| 2011-01-04 | 2010-12-31 | 1.755 | 185,100 | +38,297 | 0.01% | 324,800 |
| 2011-01-03 | 2010-12-29 | 1.676 | 146,803 | -25,531 | 0.00% | 246,099 |
| 2010-12-30 | 2010-12-28 | 1.598 | 172,334 | +12,765 | 0.00% | 275,399 |
| 2010-12-14 | 2010-12-10 | 1.739 | 159,569 | -127,655 | 0.00% | 277,500 |
| 2010-12-09 | 2010-12-07 | 1.927 | 287,224 | +12,765 | 0.01% | 553,500 |
| 2010-12-08 | 2010-12-06 | 1.880 | 274,459 | -178,717 | 0.01% | 516,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 453,176 | +306,373 | 0.01% | 894,601 |
| 2010-12-02 | 2010-11-30 | 1.849 | 146,803 | -12,766 | 0.00% | 271,399 |
| 2010-11-30 | 2010-11-26 | 1.864 | 159,569 | +12,766 | 0.00% | 297,500 |
| 2010-11-29 | 2010-11-25 | 1.896 | 146,803 | -6,383 | 0.00% | 278,299 |
| 2010-11-26 | 2010-11-24 | 1.802 | 153,186 | +19,148 | 0.00% | 276,000 |
| 2010-11-25 | 2010-11-23 | 1.802 | 134,038 | -19,148 | 0.00% | 241,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 153,186 | -146,804 | 0.00% | 290,400 |
| 2010-11-23 | 2010-11-19 | 1.833 | 299,990 | +165,952 | 0.01% | 549,901 |
| 2010-11-19 | 2010-11-17 | 1.708 | 134,038 | +25,531 | 0.00% | 228,900 |
| 2010-11-10 | 2010-11-08 | 1.974 | 108,507 | -38,296 | 0.00% | 214,200 |
| 2010-11-03 | 2010-11-01 | 1.817 | 146,803 | +12,765 | 0.00% | 266,799 |
| 2010-11-01 | 2010-10-28 | 1.676 | 134,038 | -12,765 | 0.00% | 224,700 |
| 2010-10-28 | 2010-10-26 | 1.927 | 146,803 | +12,765 | 0.00% | 282,899 |
| 2010-10-26 | 2010-10-22 | 1.614 | 134,038 | -25,531 | 0.00% | 216,300 |
| 2010-10-15 | 2010-10-13 | 1.347 | 159,569 | +38,297 | 0.00% | 215,000 |
| 2010-10-05 | 2010-09-30 | 1.394 | 121,272 | -6,383 | 0.00% | 169,099 |
| 2010-09-28 | 2010-09-24 | 1.300 | 127,655 | +19,148 | 0.00% | 166,000 |
| 2010-09-14 | 2010-09-10 | 1.108 | 108,507 | +1,130 | 0.00% | 120,253 |
| 2010-08-30 | 2010-08-26 | 0.966 | 107,377 | +18,949 | 0.00% | 103,700 |
| 2010-06-22 | 2010-06-18 | 0.776 | 88,428 | -63,162 | 0.00% | 68,600 |
| 2010-06-11 | 2010-06-09 | 0.744 | 151,590 | +63,162 | 0.00% | 112,800 |
| 2010-05-13 | 2010-05-11 | 0.932 | 88,428 | +1,296 | 0.00% | 82,408 |
| 2010-05-03 | 2010-04-29 | 0.996 | 87,132 | -186,711 | 0.00% | 86,800 |
| 2010-04-29 | 2010-04-27 | 1.028 | 273,843 | +62,237 | 0.01% | 281,600 |
| 2010-04-28 | 2010-04-26 | 1.060 | 211,606 | +93,356 | 0.01% | 224,400 |
| 2010-04-20 | 2010-04-16 | 0.980 | 118,250 | -18,671 | 0.00% | 115,900 |
| 2010-04-16 | 2010-04-14 | 0.996 | 136,921 | -12,448 | 0.00% | 136,400 |
| 2010-04-15 | 2010-04-13 | 0.964 | 149,369 | +12,448 | 0.00% | 144,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 136,921 | +18,671 | 0.00% | 123,200 |
| 2010-04-13 | 2010-04-09 | 0.916 | 118,250 | -18,671 | 0.00% | 108,300 |
| 2010-04-12 | 2010-04-08 | 0.884 | 136,921 | +18,671 | 0.00% | 121,000 |
| 2010-03-30 | 2010-03-26 | 0.964 | 118,250 | -43,566 | 0.00% | 114,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 161,816 | +74,684 | 0.00% | 163,800 |
| 2010-02-02 | 2010-01-29 | 0.852 | 87,132 | -6,224 | 0.00% | 74,200 |
| 2009-09-14 | 2009-09-10 | 0.464 | 93,356 | +1,147 | 0.00% | 43,282 |
| 2009-08-14 | 2009-08-12 | 0.447 | 92,209 | -12,295 | 0.00% | 41,250 |
| 2009-07-20 | 2009-07-16 | 0.464 | 104,504 | +12,295 | 0.00% | 48,450 |
| 2009-07-13 | 2009-07-09 | 0.480 | 92,209 | -73,767 | 0.00% | 44,250 |
| 2009-07-10 | 2009-07-08 | 0.464 | 165,976 | +73,767 | 0.01% | 76,950 |
| 2009-06-25 | 2009-06-23 | 0.455 | 92,209 | -61,473 | 0.00% | 42,000 |
| 2009-06-17 | 2009-06-15 | 0.537 | 153,682 | +61,473 | 0.01% | 82,500 |
| 2009-06-10 | 2009-06-08 | 0.472 | 92,209 | -61,473 | 0.00% | 43,500 |
| 2009-06-08 | 2009-06-04 | 0.480 | 153,682 | +61,473 | 0.01% | 73,750 |
| 2009-06-01 | 2009-05-27 | 0.447 | 92,209 | -122,946 | 0.00% | 41,250 |
| 2009-05-29 | 2009-05-26 | 0.415 | 215,155 | -61,472 | 0.01% | 89,250 |
| 2009-05-26 | 2009-05-22 | 0.397 | 276,627 | +61,472 | 0.01% | 109,800 |
| 2009-05-22 | 2009-05-20 | 0.431 | 215,155 | +122,946 | 0.01% | 92,750 |
| 2009-05-12 | 2009-05-08 | 0.390 | 92,209 | +2,481 | 0.00% | 35,916 |
| 2009-04-06 | 2009-04-02 | 0.443 | 89,728 | -59,819 | 0.00% | 39,750 |
| 2008-09-10 | 2008-09-08 | 0.493 | 149,547 | -23,927 | 0.01% | 73,750 |
| 2008-09-08 | 2008-09-04 | 0.485 | 173,474 | -5,982 | 0.01% | 84,100 |
| 2008-09-05 | 2008-09-03 | 0.510 | 179,456 | -47,855 | 0.01% | 91,500 |
| 2008-09-04 | 2008-09-02 | 0.527 | 227,311 | -77,765 | 0.01% | 119,700 |
| 2008-09-03 | 2008-09-01 | 0.560 | 305,076 | +11,964 | 0.01% | 170,850 |
| 2008-09-01 | 2008-08-28 | 0.593 | 293,112 | -23,927 | 0.01% | 173,950 |
| 2008-08-29 | 2008-08-27 | 0.610 | 317,039 | -23,928 | 0.01% | 193,450 |
| 2008-08-28 | 2008-08-26 | 0.610 | 340,967 | -675,952 | 0.01% | 208,050 |
| 2008-08-27 | 2008-08-25 | 0.610 | 1,016,919 | -71,782 | 0.04% | 620,500 |
| 2008-08-26 | 2008-08-21 | 0.610 | 1,088,701 | -269,184 | 0.04% | 664,300 |
| 2008-08-25 | 2008-08-20 | 0.635 | 1,357,885 | +41,873 | 0.05% | 862,600 |
| 2008-08-21 | 2008-08-19 | 0.610 | 1,316,012 | -119,638 | 0.05% | 803,000 |
| 2008-08-20 | 2008-08-18 | 0.644 | 1,435,650 | +239,275 | 0.05% | 924,000 |
| 2008-08-19 | 2008-08-15 | 0.685 | 1,196,375 | +59,819 | 0.04% | 820,000 |
| 2008-08-18 | 2008-08-14 | 0.652 | 1,136,556 | +179,456 | 0.04% | 741,000 |
| 2008-08-15 | 2008-08-13 | 0.619 | 957,100 | -59,819 | 0.04% | 592,000 |
| 2008-08-14 | 2008-08-12 | 0.602 | 1,016,919 | -5,982 | 0.04% | 612,000 |
| 2008-08-13 | 2008-08-11 | 0.610 | 1,022,901 | -478,549 | 0.04% | 624,150 |
| 2008-08-11 | 2008-08-07 | 0.685 | 1,501,450 | -334,985 | 0.06% | 1,029,100 |
| 2008-08-08 | 2008-08-05 | 0.744 | 1,836,435 | +209,365 | 0.07% | 1,366,150 |
| 2008-08-07 | 2008-08-04 | 0.777 | 1,627,070 | -89,728 | 0.06% | 1,264,800 |
| 2008-08-05 | 2008-08-01 | 0.819 | 1,716,798 | +119,638 | 0.06% | 1,406,300 |
| 2008-08-04 | 2008-07-31 | 0.802 | 1,597,160 | +580,241 | 0.06% | 1,281,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 1,016,919 | -29,909 | 0.04% | 867,000 |
| 2008-07-31 | 2008-07-29 | 0.886 | 1,046,828 | -119,637 | 0.04% | 927,500 |
| 2008-07-30 | 2008-07-28 | 0.936 | 1,166,465 | +287,129 | 0.04% | 1,092,000 |
| 2008-07-28 | 2008-07-24 | 0.903 | 879,336 | -149,546 | 0.03% | 793,800 |
| 2008-07-25 | 2008-07-23 | 0.919 | 1,028,882 | -83,747 | 0.04% | 946,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 1,112,629 | -77,764 | 0.04% | 948,600 |
| 2008-07-23 | 2008-07-21 | 0.777 | 1,190,393 | 0.04% | 925,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy