History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.176 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.174 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.172 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.173 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.178 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.169 0 +0
2022-05-25 2022-05-23 0.173 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.202 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.209 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.211 0 +0
2022-04-28 2022-04-26 0.213 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.216 0 +0
2022-04-25 2022-04-21 0.213 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.217 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.212 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.227 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.217 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.217 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.218 0 +0
2022-03-10 2022-03-08 0.217 0 +0
2022-03-09 2022-03-07 0.219 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.225 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.232 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.252 0 +0
2022-02-24 2022-02-22 0.244 0 +0
2022-02-23 2022-02-21 0.252 0 +0
2022-02-22 2022-02-18 0.251 0 +0
2022-02-21 2022-02-17 0.252 0 +0
2022-02-18 2022-02-16 0.257 0 +0
2022-02-17 2022-02-15 0.256 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.259 0 +0
2022-02-14 2022-02-10 0.259 0 +0
2022-02-11 2022-02-09 0.261 0 +0
2022-02-10 2022-02-08 0.263 0 +0
2022-02-09 2022-02-07 0.264 0 +0
2022-02-08 2022-02-04 0.261 0 +0
2022-02-07 2022-01-31 0.256 0 +0
2022-02-04 2022-01-27 0.254 0 +0
2022-01-28 2022-01-26 0.256 0 +0
2022-01-27 2022-01-25 0.256 0 +0
2022-01-26 2022-01-24 0.256 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.269 0 +0
2022-01-18 2022-01-14 0.266 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.261 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.259 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.257 0 +0
2022-01-06 2022-01-04 0.261 0 +0
2022-01-05 2022-01-03 0.264 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.261 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.264 0 +0
2021-12-23 2021-12-21 0.256 0 +0
2021-12-22 2021-12-20 0.256 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.257 0 +0
2021-12-16 2021-12-14 0.261 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.256 0 +0
2021-12-13 2021-12-09 0.261 0 +0
2021-12-10 2021-12-08 0.256 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.251 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.263 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.271 0 +0
2021-11-30 2021-11-26 0.277 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.283 0 +0
2021-11-25 2021-11-23 0.277 0 +0
2021-11-24 2021-11-22 0.277 0 +0
2021-11-23 2021-11-19 0.269 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.266 0 +0
2021-11-18 2021-11-16 0.264 0 +0
2021-11-17 2021-11-15 0.257 0 +0
2021-11-16 2021-11-12 0.259 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.259 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.256 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.261 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.242 0 +0
2021-11-03 2021-11-01 0.236 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.242 0 +0
2021-10-25 2021-10-21 0.244 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.251 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.218 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.226 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.238 0 +0
2021-09-29 2021-09-27 0.242 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.251 0 +0
2021-09-24 2021-09-21 0.247 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.259 0 +0
2021-09-16 2021-09-14 0.256 0 +0
2021-09-15 2021-09-13 0.256 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.263 0 +0
2021-09-10 2021-09-08 0.261 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.274 0 +0
2021-09-07 2021-09-03 0.272 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.268 0 +0
2021-09-01 2021-08-30 0.259 0 +0
2021-08-31 2021-08-27 0.261 0 +0
2021-08-30 2021-08-26 0.272 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.289 0 +0
2021-08-25 2021-08-23 0.259 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.261 0 +0
2021-08-20 2021-08-18 0.272 0 +0
2021-08-19 2021-08-17 0.272 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.277 0 +0
2021-08-13 2021-08-11 0.283 0 +0
2021-08-12 2021-08-10 0.288 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.287 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.287 0 +0
2021-08-04 2021-08-02 0.279 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.281 0 +0
2021-07-30 2021-07-28 0.274 0 +0
2021-07-29 2021-07-27 0.247 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.287 0 +0
2021-07-26 2021-07-22 0.296 0 +0
2021-07-23 2021-07-21 0.302 0 +0
2021-07-22 2021-07-20 0.303 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.297 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.301 0 +0
2021-07-09 2021-07-07 0.311 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.311 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.306 0 +0
2021-06-29 2021-06-25 0.306 0 +0
2021-06-28 2021-06-24 0.301 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.294 0 +0
2021-06-23 2021-06-21 0.287 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.297 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.223 0 +0
2021-05-27 2021-05-25 0.223 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.202 0 +0
2021-05-20 2021-05-17 0.202 0 +0
2021-05-18 2021-05-14 0.204 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.205 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.208 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.204 0 -684,921
2021-05-03 2021-04-29 0.204 684,921 -738,192 0.01% 139,500
2021-04-27 2021-04-23 0.202 1,423,113 -76,102 0.03% 287,980
2021-04-20 2021-04-16 0.206 1,499,215 +76,102 0.03% 309,290
2021-04-19 2021-04-15 0.204 1,423,113 -83,712 0.03% 289,850
2021-04-15 2021-04-13 0.200 1,506,825 -15,221 0.03% 300,960
2021-04-09 2021-04-07 0.192 1,522,046 -22,831 0.03% 292,000
2021-04-08 2021-04-01 0.189 1,544,877 -22,830 0.03% 292,320
2021-03-30 2021-03-26 0.181 1,567,707 -7,610 0.03% 284,280
2021-03-29 2021-03-25 0.180 1,575,317 +22,830 0.03% 283,590
2021-03-24 2021-03-22 0.185 1,552,487 -30,441 0.03% 287,640
2021-02-25 2021-02-23 0.204 1,582,928 -60,882 0.03% 322,400
2021-02-22 2021-02-18 0.202 1,643,810 +76,103 0.03% 332,640
2021-02-18 2021-02-16 0.208 1,567,707 +136,984 0.03% 325,480
2021-02-09 2021-02-05 0.148 1,430,723 -76,102 0.03% 212,440
2020-06-01 2020-05-28 0.158 1,506,825 -38,052 0.03% 237,600
2020-03-23 2020-03-19 0.167 1,544,877 +38,052 0.03% 257,810
2020-01-13 2020-01-09 0.210 1,506,825 +76,102 0.03% 316,800
2019-09-06 2019-09-04 0.233 1,430,723 +28,614 0.03% 333,796
2019-08-13 2019-08-09 0.239 1,402,109 -74,580 0.03% 334,640
2019-07-04 2019-07-02 0.274 1,476,689 -22,374 0.03% 403,920
2019-06-05 2019-06-03 0.260 1,499,063 +74,580 0.03% 389,940
2019-05-28 2019-05-24 0.284 1,424,483 +38,033 0.03% 404,253
2019-05-08 2019-05-06 0.311 1,386,450 -261,321 0.03% 431,660
2019-04-16 2019-04-12 0.365 1,647,771 +130,660 0.03% 601,550
2019-03-22 2019-03-20 0.358 1,517,111 +130,661 0.03% 543,400
2019-03-15 2019-03-13 0.372 1,386,450 +21,776 0.03% 515,700
2019-01-10 2019-01-08 0.320 1,364,674 -21,776 0.03% 436,160
2019-01-03 2018-12-31 0.317 1,386,450 -72,589 0.03% 439,300
2018-12-11 2018-12-07 0.344 1,459,039 -145,179 0.03% 502,500
2018-11-08 2018-11-06 0.448 1,604,218 +72,590 0.03% 718,250
2018-11-07 2018-11-05 0.441 1,531,628 -36,295 0.03% 675,200
2018-10-25 2018-10-23 0.427 1,567,923 +72,589 0.03% 669,600
2018-10-19 2018-10-16 0.434 1,495,334 -14,518 0.03% 648,900
2018-10-18 2018-10-15 0.434 1,509,852 +72,589 0.03% 655,200
2018-10-15 2018-10-11 0.420 1,437,263 -87,107 0.03% 603,900
2018-10-09 2018-10-05 0.420 1,524,370 +87,107 0.03% 640,500
2018-10-03 2018-09-28 0.427 1,437,263 +7,259 0.03% 613,800
2018-09-18 2018-09-14 0.420 1,430,004 -145,178 0.03% 600,850
2018-09-14 2018-09-12 0.451 1,575,182 +20,809 0.03% 710,182
2018-09-13 2018-09-11 0.458 1,554,373 -2,746,769 0.03% 711,750
2018-09-03 2018-08-30 0.409 4,301,142 +141,952 0.09% 1,757,400
2018-08-31 2018-08-29 0.402 4,159,190 +3,499,114 0.09% 1,670,100
2018-08-21 2018-08-17 0.493 660,076 -7,098 0.01% 325,500
2018-08-03 2018-08-01 0.599 667,174 -56,781 0.01% 399,500
2018-08-02 2018-07-31 0.620 723,955 +42,586 0.02% 448,800
2018-07-30 2018-07-26 0.634 681,369 +156,147 0.01% 432,000
2018-07-26 2018-07-24 0.634 525,222 -99,366 0.01% 333,000
2018-07-23 2018-07-19 0.592 624,588 +49,683 0.01% 369,600
2018-07-20 2018-07-18 0.585 574,905 +49,683 0.01% 336,150
2018-07-16 2018-07-12 0.599 525,222 +7,098 0.01% 314,500
2018-05-28 2018-05-24 0.706 518,124 +6,071 0.01% 365,634
2018-05-15 2018-05-11 0.770 512,053 -7,015 0.01% 394,200
2018-04-25 2018-04-23 0.756 519,068 -14,029 0.01% 392,200
2018-04-23 2018-04-19 0.713 533,097 -491,010 0.01% 380,000
2018-04-20 2018-04-18 0.699 1,024,107 -70,144 0.02% 715,400
2018-04-19 2018-04-17 0.713 1,094,251 -455,938 0.02% 780,000
2018-04-17 2018-04-13 0.741 1,550,189 -77,159 0.03% 1,149,200
2018-04-16 2018-04-12 0.677 1,627,348 -35,072 0.03% 1,102,000
2018-04-13 2018-04-11 0.684 1,662,420 +280,577 0.03% 1,137,600
2018-04-12 2018-04-10 0.656 1,381,843 +35,072 0.03% 906,200
2018-03-23 2018-03-21 0.642 1,346,771 -14,028 0.03% 864,000
2018-03-20 2018-03-16 0.634 1,360,799 -105,217 0.03% 863,300
2018-03-16 2018-03-14 0.542 1,466,016 +7,015 0.03% 794,200
2018-02-28 2018-02-26 0.527 1,459,001 -70,145 0.03% 769,600
2018-02-23 2018-02-21 0.535 1,529,146 +7,015 0.03% 817,500
2018-02-22 2018-02-20 0.535 1,522,131 +70,144 0.03% 813,750
2018-02-14 2018-02-12 0.499 1,451,987 -70,144 0.03% 724,500
2018-02-08 2018-02-06 0.520 1,522,131 -147,303 0.03% 792,050
2018-01-31 2018-01-29 0.556 1,669,434 -14,029 0.03% 928,200
2018-01-12 2018-01-10 0.535 1,683,463 +70,144 0.03% 900,000
2018-01-09 2018-01-05 0.513 1,613,319 -7,014 0.03% 828,000
2017-12-15 2017-12-13 0.492 1,620,333 +14,028 0.03% 796,950
2017-12-06 2017-12-04 0.513 1,606,305 -7,014 0.03% 824,400
2017-10-06 2017-10-03 0.606 1,613,319 -105,216 0.03% 977,500
2017-09-12 2017-09-08 0.558 1,718,535 +7,491 0.04% 959,683
2017-07-19 2017-07-17 0.437 1,711,044 -34,920 0.04% 747,250
2017-05-22 2017-05-18 0.465 1,745,964 -69,838 0.04% 812,500
2017-05-09 2017-05-05 0.458 1,815,802 -69,839 0.04% 832,000
2017-04-26 2017-04-24 0.501 1,885,641 +55,871 0.04% 945,000
2017-04-25 2017-04-21 0.515 1,829,770 +83,806 0.04% 943,200
2017-04-24 2017-04-20 0.515 1,745,964 -83,806 0.04% 900,000
2017-04-19 2017-04-13 0.494 1,829,770 +41,903 0.04% 903,900
2017-04-18 2017-04-12 0.494 1,787,867 -41,903 0.04% 883,200
2017-04-12 2017-04-10 0.494 1,829,770 +83,806 0.04% 903,900
2017-04-11 2017-04-07 0.487 1,745,964 -104,757 0.04% 850,000
2017-04-07 2017-04-05 0.501 1,850,721 +27,935 0.04% 927,500
2017-04-06 2017-04-03 0.508 1,822,786 +55,871 0.04% 926,550
2017-03-31 2017-03-29 0.465 1,766,915 -69,839 0.04% 822,250
2017-03-14 2017-03-10 0.422 1,836,754 -48,887 0.04% 775,850
2017-03-13 2017-03-09 0.422 1,885,641 +69,839 0.04% 796,500
2017-02-02 2017-01-27 0.408 1,815,802 -209,516 0.04% 741,000
2017-01-26 2017-01-24 0.401 2,025,318 +209,516 0.04% 812,000
2017-01-19 2017-01-17 0.408 1,815,802 +69,838 0.04% 741,000
2016-09-27 2016-09-23 0.319 1,745,964 -55,870 0.04% 557,500
2016-08-25 2016-08-23 0.365 1,801,834 -69,839 0.04% 657,900
2016-08-24 2016-08-22 0.379 1,871,673 -838,063 0.04% 710,200
2016-08-19 2016-08-17 0.372 2,709,736 -69,838 0.06% 1,008,800
2016-08-12 2016-08-10 0.372 2,779,574 -13,968 0.06% 1,034,800
2016-08-08 2016-08-04 0.336 2,793,542 -698,385 0.06% 940,000
2016-07-25 2016-07-21 0.284 3,491,927 -34,919 0.07% 990,000
2016-07-13 2016-07-11 0.249 3,526,846 +69,838 0.07% 878,700
2016-06-27 2016-06-23 0.245 3,457,008 -20,952 0.07% 846,450
2016-06-15 2016-06-13 0.243 3,477,960 +20,952 0.07% 846,600
2016-04-21 2016-04-19 0.262 3,457,008 -13,968 0.07% 905,850
2016-04-14 2016-04-12 0.266 3,470,976 -69,838 0.07% 924,420
2016-03-16 2016-03-14 0.276 3,540,814 +69,838 0.07% 978,510
2016-02-02 2016-01-29 0.225 3,470,976 +13,968 0.07% 780,290
2015-11-06 2015-11-04 0.296 3,457,008 -55,871 0.07% 1,024,650
2015-10-13 2015-10-09 0.336 3,512,879 +139,677 0.07% 1,182,050
2015-10-09 2015-10-07 0.344 3,373,202 +803,144 0.07% 1,159,200
2015-07-20 2015-07-16 0.408 2,570,058 +55,870 0.05% 1,048,800
2015-07-03 2015-06-30 0.487 2,514,188 -104,757 0.05% 1,224,000
2015-07-02 2015-06-29 0.451 2,618,945 +69,838 0.05% 1,181,250
2015-06-26 2015-06-24 0.501 2,549,107 -125,709 0.05% 1,277,500
2015-06-23 2015-06-19 0.473 2,674,816 +125,709 0.06% 1,263,900
2015-06-19 2015-06-17 0.494 2,549,107 +27,936 0.05% 1,259,250
2015-06-18 2015-06-16 0.487 2,521,171 +27,935 0.05% 1,227,400
2015-06-11 2015-06-09 0.494 2,493,236 -111,742 0.05% 1,231,650
2015-06-03 2015-06-01 0.558 2,604,978 -279,354 0.05% 1,454,700
2015-06-02 2015-05-29 0.551 2,884,332 +279,354 0.06% 1,590,050
2015-05-29 2015-05-27 0.551 2,604,978 -34,919 0.05% 1,436,050
2015-05-22 2015-05-20 0.515 2,639,897 -27,935 0.05% 1,360,800
2015-05-21 2015-05-19 0.526 2,667,832 -698,386 0.06% 1,401,982
2015-05-20 2015-05-18 0.511 3,366,218 +18,445 0.07% 1,720,528
2015-05-19 2015-05-15 0.490 3,347,773 -555,647 0.07% 1,638,800
2015-05-11 2015-05-07 0.468 3,903,420 +486,191 0.08% 1,826,500
2015-05-07 2015-05-05 0.475 3,417,229 -694,558 0.07% 1,623,600
2015-05-05 2015-04-30 0.518 4,111,787 +138,911 0.09% 2,131,200
2015-05-04 2015-04-29 0.533 3,972,876 +618,158 0.08% 2,116,400
2015-04-30 2015-04-28 0.490 3,354,718 +416,735 0.07% 1,642,200
2015-04-29 2015-04-27 0.475 2,937,983 -1,486,356 0.06% 1,395,900
2015-04-28 2015-04-24 0.432 4,424,339 -138,911 0.09% 1,911,000
2015-04-27 2015-04-23 0.432 4,563,250 -347,280 0.10% 1,971,000
2015-04-24 2015-04-22 0.425 4,910,530 -208,367 0.10% 2,085,650
2015-04-23 2015-04-21 0.446 5,118,897 +1,993,383 0.11% 2,284,700
2015-04-21 2015-04-17 0.468 3,125,514 -1,597,485 0.07% 1,462,500
2015-04-20 2015-04-16 0.446 4,722,999 +1,736,397 0.10% 2,108,000
2015-04-16 2015-04-14 0.410 2,986,602 +48,619 0.06% 1,225,500
2015-04-15 2015-04-13 0.432 2,937,983 -125,021 0.06% 1,269,000
2015-04-14 2015-04-10 0.389 3,063,004 +104,184 0.06% 1,190,700
2015-04-09 2015-04-02 0.360 2,958,820 -13,891 0.06% 1,065,000
2015-03-23 2015-03-19 0.382 2,972,711 +764,014 0.06% 1,134,200
2015-03-11 2015-03-09 0.356 2,208,697 +27,783 0.05% 785,460
2015-03-06 2015-03-04 0.360 2,180,914 -41,674 0.05% 785,000
2015-03-04 2015-03-02 0.367 2,222,588 -180,585 0.05% 816,000
2015-03-02 2015-02-26 0.374 2,403,173 +41,674 0.05% 899,600
2015-02-27 2015-02-25 0.360 2,361,499 +118,074 0.05% 850,000
2015-02-26 2015-02-24 0.382 2,243,425 +256,987 0.05% 855,950
2015-02-23 2015-02-16 0.403 1,986,438 +416,735 0.04% 800,800
2015-02-09 2015-02-05 0.432 1,569,703 -20,836 0.03% 678,000
2015-02-06 2015-02-04 0.432 1,590,539 -55,565 0.03% 687,000
2015-02-03 2015-01-30 0.482 1,646,104 +27,782 0.03% 793,950
2015-01-22 2015-01-20 0.504 1,618,322 -69,456 0.03% 815,500
2015-01-21 2015-01-19 0.504 1,687,778 +90,293 0.04% 850,500
2015-01-16 2015-01-14 0.526 1,597,485 +83,347 0.03% 839,500
2015-01-13 2015-01-09 0.540 1,514,138 +34,728 0.03% 817,500
2014-12-19 2014-12-17 0.562 1,479,410 -319,497 0.03% 830,700
2014-12-18 2014-12-16 0.590 1,798,907 +90,293 0.04% 1,061,900
2014-12-16 2014-12-12 0.605 1,708,614 -555,647 0.04% 1,033,200
2014-12-15 2014-12-11 0.598 2,264,261 +500,082 0.05% 1,352,900
2014-12-12 2014-12-10 0.684 1,764,179 +48,619 0.04% 1,206,500
2014-11-18 2014-11-14 0.497 1,715,560 +312,551 0.04% 852,150
2014-10-16 2014-10-14 0.547 1,403,009 -41,673 0.03% 767,600
2014-10-14 2014-10-10 0.547 1,444,682 -83,347 0.03% 790,400
2014-10-07 2014-10-03 0.511 1,528,029 +55,565 0.03% 781,000
2014-09-30 2014-09-26 0.547 1,472,464 -13,892 0.03% 805,600
2014-09-29 2014-09-25 0.576 1,486,356 -6,945 0.03% 856,000
2014-09-26 2014-09-24 0.598 1,493,301 +27,782 0.03% 892,250
2014-09-23 2014-09-19 0.633 1,465,519 +20,837 0.03% 928,400
2014-09-16 2014-09-12 0.654 1,444,682 +19,725 0.03% 944,395
2014-09-15 2014-09-11 0.661 1,424,957 +41,304 0.03% 941,850
2014-09-10 2014-09-05 0.668 1,383,653 +27,535 0.03% 924,600
2014-09-08 2014-09-04 0.668 1,356,118 -27,535 0.03% 906,200
2014-09-02 2014-08-29 0.675 1,383,653 +137,676 0.03% 934,650
2014-08-19 2014-08-15 0.719 1,245,977 -34,419 0.03% 895,950
2014-08-15 2014-08-13 0.705 1,280,396 +55,071 0.03% 902,100
2014-08-14 2014-08-12 0.697 1,225,325 +13,768 0.03% 854,400
2014-07-29 2014-07-25 0.755 1,211,557 -385,496 0.03% 915,200
2014-07-09 2014-07-07 0.770 1,597,053 -82,606 0.03% 1,229,600
2014-06-25 2014-06-23 0.755 1,679,659 +385,496 0.04% 1,268,800
2014-05-27 2014-05-23 0.784 1,294,163 -13,768 0.03% 1,015,200
2014-05-23 2014-05-21 0.799 1,307,931 -13,768 0.03% 1,045,000
2014-05-12 2014-05-08 0.778 1,321,699 +14,196 0.03% 1,028,649
2014-04-23 2014-04-17 0.852 1,307,503 -13,620 0.03% 1,113,600
2014-04-11 2014-04-09 0.896 1,321,123 -81,719 0.03% 1,183,400
2014-03-28 2014-03-26 0.896 1,402,842 -34,049 0.03% 1,256,600
2014-03-26 2014-03-24 0.852 1,436,891 -95,339 0.03% 1,223,800
2014-03-25 2014-03-21 0.852 1,532,230 -599,272 0.03% 1,305,000
2014-03-20 2014-03-18 0.866 2,131,502 -81,719 0.05% 1,846,700
2014-03-17 2014-03-13 0.866 2,213,221 -340,495 0.05% 1,917,500
2014-03-12 2014-03-10 0.866 2,553,716 +34,049 0.05% 2,212,500
2014-03-05 2014-03-03 0.910 2,519,667 -20,430 0.05% 2,294,000
2014-03-04 2014-02-28 0.896 2,540,097 -34,049 0.05% 2,275,300
2014-02-28 2014-02-26 0.881 2,574,146 -170,248 0.05% 2,268,000
2014-02-24 2014-02-20 0.852 2,744,394 -34,050 0.06% 2,337,400
2014-02-21 2014-02-19 0.881 2,778,444 -34,049 0.06% 2,448,000
2014-02-20 2014-02-18 0.866 2,812,493 -54,479 0.06% 2,436,700
2014-02-18 2014-02-14 0.793 2,866,972 -27,240 0.06% 2,273,400
2014-02-17 2014-02-13 0.793 2,894,212 -149,818 0.06% 2,295,000
2014-02-14 2014-02-12 0.808 3,044,030 +136,198 0.06% 2,458,500
2014-02-13 2014-02-11 0.675 2,907,832 +13,620 0.06% 1,964,200
2014-02-06 2014-02-04 0.705 2,894,212 +463,074 0.06% 2,040,000
2014-02-04 2014-01-28 0.749 2,431,138 +47,669 0.05% 1,820,700
2014-01-29 2014-01-27 0.778 2,383,469 +27,240 0.05% 1,855,000
2014-01-28 2014-01-24 0.793 2,356,229 +13,620 0.05% 1,868,400
2014-01-15 2014-01-13 0.852 2,342,609 +54,479 0.05% 1,995,200
2013-12-27 2013-12-20 0.866 2,288,130 -6,810 0.05% 1,982,400
2013-12-23 2013-12-19 0.866 2,294,940 -6,810 0.05% 1,988,300
2013-12-16 2013-12-12 0.852 2,301,750 +34,050 0.05% 1,960,400
2013-12-13 2013-12-11 0.881 2,267,700 +54,479 0.05% 1,998,000
2013-12-10 2013-12-06 0.896 2,213,221 -61,289 0.05% 1,982,500
2013-12-09 2013-12-05 0.896 2,274,510 +6,810 0.05% 2,037,400
2013-12-03 2013-11-29 0.925 2,267,700 +27,239 0.05% 2,097,900
2013-12-02 2013-11-28 0.910 2,240,461 +6,810 0.05% 2,039,800
2013-11-27 2013-11-25 0.925 2,233,651 +81,719 0.05% 2,066,400
2013-11-25 2013-11-21 0.925 2,151,932 -40,859 0.05% 1,990,800
2013-11-20 2013-11-18 0.940 2,192,791 +68,099 0.05% 2,060,800
2013-11-15 2013-11-13 0.896 2,124,692 +34,049 0.05% 1,903,200
2013-11-14 2013-11-12 0.925 2,090,643 +61,290 0.04% 1,934,100
2013-11-12 2013-11-08 0.940 2,029,353 +47,669 0.04% 1,907,200
2013-11-11 2013-11-07 0.984 1,981,684 -54,479 0.04% 1,949,700
2013-11-06 2013-11-04 0.999 2,036,163 -20,430 0.04% 2,033,200
2013-11-01 2013-10-30 0.910 2,056,593 +13,620 0.04% 1,872,400
2013-10-30 2013-10-28 0.910 2,042,973 +27,239 0.04% 1,860,000
2013-10-29 2013-10-25 0.910 2,015,734 +224,728 0.04% 1,835,200
2013-10-25 2013-10-23 0.940 1,791,006 +27,239 0.04% 1,683,200
2013-10-23 2013-10-21 0.954 1,763,767 -47,669 0.04% 1,683,500
2013-10-21 2013-10-17 0.969 1,811,436 -34,050 0.04% 1,755,600
2013-10-09 2013-10-07 1.013 1,845,486 -13,620 0.04% 1,869,900
2013-09-27 2013-09-25 1.043 1,859,106 +47,670 0.04% 1,938,300
2013-09-16 2013-09-12 1.024 1,811,436 +4,903 0.04% 1,854,219
2013-09-11 2013-09-09 0.979 1,806,533 -80,890 0.04% 1,768,800
2013-09-10 2013-09-06 0.935 1,887,423 +6,741 0.04% 1,764,000
2013-09-04 2013-09-02 0.890 1,880,682 -80,889 0.04% 1,674,000
2013-09-03 2013-08-30 0.860 1,961,571 +67,408 0.04% 1,687,800
2013-09-02 2013-08-29 0.875 1,894,163 -26,964 0.04% 1,657,900
2013-08-30 2013-08-28 0.860 1,921,127 -33,704 0.04% 1,653,000
2013-08-27 2013-08-23 0.875 1,954,831 -13,481 0.04% 1,711,000
2013-08-21 2013-08-19 0.920 1,968,312 -202,224 0.04% 1,810,400
2013-08-20 2013-08-16 0.905 2,170,536 -80,890 0.05% 1,964,200
2013-08-13 2013-08-09 0.875 2,251,426 +67,408 0.05% 1,970,600
2013-08-07 2013-08-05 0.905 2,184,018 +13,482 0.05% 1,976,400
2013-08-06 2013-08-02 0.890 2,170,536 +13,482 0.05% 1,932,000
2013-07-31 2013-07-29 0.875 2,157,054 +26,963 0.05% 1,888,000
2013-07-29 2013-07-25 0.905 2,130,091 +202,224 0.05% 1,927,600
2013-07-25 2013-07-23 0.890 1,927,867 +134,816 0.04% 1,716,000
2013-07-23 2013-07-19 0.875 1,793,051 +155,038 0.04% 1,569,400
2013-07-10 2013-07-08 0.875 1,638,013 +40,445 0.04% 1,433,700
2013-07-08 2013-07-04 0.905 1,597,568 +40,444 0.03% 1,445,700
2013-06-27 2013-06-25 0.890 1,557,124 +6,741 0.03% 1,386,000
2013-06-26 2013-06-24 0.920 1,550,383 +74,149 0.03% 1,426,000
2013-06-24 2013-06-20 1.009 1,476,234 -6,741 0.03% 1,489,200
2013-06-19 2013-06-17 1.024 1,482,975 +33,704 0.03% 1,518,000
2013-06-17 2013-06-13 1.038 1,449,271 +40,445 0.03% 1,505,000
2013-06-13 2013-06-10 1.083 1,408,826 +47,185 0.03% 1,525,700
2013-06-10 2013-06-06 1.083 1,361,641 +26,964 0.03% 1,474,600
2013-06-06 2013-06-04 1.127 1,334,677 +20,222 0.03% 1,504,800
2013-05-30 2013-05-28 1.157 1,314,455 +53,926 0.03% 1,521,000
2013-05-29 2013-05-27 1.157 1,260,529 -101,112 0.03% 1,458,600
2013-05-28 2013-05-24 1.157 1,361,641 -67,408 0.03% 1,575,600
2013-05-23 2013-05-21 1.142 1,429,049 +134,816 0.03% 1,632,401
2013-05-14 2013-05-10 1.187 1,294,233 +33,704 0.03% 1,536,000
2013-05-13 2013-05-09 1.243 1,260,529 +26,964 0.03% 1,567,206
2013-05-10 2013-05-08 1.198 1,233,565 +11,889 0.03% 1,478,248
2013-05-09 2013-05-07 1.168 1,221,676 -40,055 0.03% 1,427,400
2013-05-08 2013-05-06 1.138 1,261,731 -26,703 0.03% 1,436,400
2013-05-07 2013-05-03 1.153 1,288,434 +33,379 0.03% 1,486,100
2013-05-03 2013-04-30 1.183 1,255,055 -660,906 0.03% 1,485,200
2013-05-02 2013-04-29 1.138 1,915,961 +53,406 0.04% 2,181,200
2013-04-29 2013-04-25 1.198 1,862,555 -614,176 0.04% 2,232,000
2013-04-26 2013-04-24 1.198 2,476,731 +607,500 0.05% 2,968,001
2013-04-25 2013-04-23 1.153 1,869,231 +13,352 0.04% 2,156,000
2013-04-24 2013-04-22 1.138 1,855,879 +66,758 0.04% 2,112,800
2013-04-23 2013-04-19 1.153 1,789,121 +33,379 0.04% 2,063,600
2013-04-22 2013-04-18 1.138 1,755,742 +100,138 0.04% 1,998,800
2013-04-18 2013-04-16 1.138 1,655,604 +66,758 0.04% 1,884,800
2013-04-17 2013-04-15 1.183 1,588,846 -734,341 0.03% 1,880,200
2013-04-15 2013-04-11 1.183 2,323,187 -33,379 0.05% 2,749,200
2013-04-09 2013-04-05 1.108 2,356,566 +273,709 0.05% 2,612,200
2013-04-05 2013-04-02 1.183 2,082,857 -66,758 0.05% 2,464,800
2013-03-26 2013-03-22 1.183 2,149,615 -100,138 0.05% 2,543,800
2013-03-25 2013-03-21 1.138 2,249,753 +133,517 0.05% 2,561,201
2013-03-22 2013-03-20 1.123 2,116,236 +93,461 0.05% 2,377,500
2013-03-21 2013-03-19 1.213 2,022,775 +6,676 0.04% 2,454,301
2013-03-20 2013-03-18 1.273 2,016,099 -20,027 0.04% 2,567,000
2013-03-14 2013-03-12 1.258 2,036,126 +73,434 0.04% 2,562,000
2013-03-11 2013-03-07 1.348 1,962,692 -73,434 0.04% 2,646,000
2013-03-06 2013-03-04 1.213 2,036,126 +73,434 0.04% 2,470,500
2013-03-05 2013-03-01 1.243 1,962,692 +33,379 0.04% 2,440,200
2013-03-01 2013-02-27 1.258 1,929,313 -233,654 0.04% 2,427,600
2013-02-18 2013-02-14 1.363 2,162,967 -33,379 0.05% 2,948,400
2013-02-15 2013-02-08 1.333 2,196,346 +53,407 0.05% 2,928,100
2013-02-14 2013-02-07 1.363 2,142,939 +327,115 0.05% 2,921,100
2013-02-07 2013-02-05 1.498 1,815,824 +13,352 0.04% 2,720,000
2013-02-06 2013-02-04 1.528 1,802,472 -33,379 0.04% 2,753,999
2013-01-31 2013-01-29 1.468 1,835,851 -20,028 0.04% 2,694,999
2013-01-24 2013-01-22 1.618 1,855,879 -20,027 0.04% 3,002,400
2013-01-23 2013-01-21 1.633 1,875,906 -113,489 0.04% 3,062,899
2013-01-21 2013-01-17 1.528 1,989,395 +33,379 0.04% 3,039,599
2013-01-15 2013-01-11 1.543 1,956,016 +280,384 0.04% 3,017,900
2013-01-11 2013-01-09 1.573 1,675,632 +407,226 0.04% 2,635,500
2013-01-10 2013-01-08 1.603 1,268,406 +40,054 0.03% 2,032,999
2013-01-09 2013-01-07 1.693 1,228,352 +33,380 0.03% 2,079,201
2013-01-08 2013-01-04 1.618 1,194,972 -13,352 0.03% 1,933,199
2013-01-07 2013-01-03 1.543 1,208,324 +40,055 0.03% 1,864,300
2013-01-04 2013-01-02 1.438 1,168,269 +26,703 0.03% 1,680,000
2012-12-28 2012-12-24 1.378 1,141,566 +20,028 0.03% 1,573,200
2012-12-17 2012-12-13 1.423 1,121,538 -86,786 0.03% 1,595,999
2012-12-14 2012-12-12 1.423 1,208,324 +20,027 0.03% 1,719,500
2012-12-13 2012-12-11 1.423 1,188,297 -13,351 0.03% 1,691,001
2012-12-12 2012-12-10 1.393 1,201,648 +13,351 0.03% 1,674,000
2012-12-11 2012-12-07 1.363 1,188,297 -13,351 0.03% 1,619,801
2012-12-07 2012-12-05 1.378 1,201,648 -93,462 0.03% 1,656,000
2012-12-06 2012-12-04 1.303 1,295,110 -33,379 0.03% 1,687,800
2012-12-04 2012-11-30 1.393 1,328,489 -93,461 0.03% 1,850,700
2012-12-03 2012-11-29 1.348 1,421,950 -153,544 0.03% 1,916,999
2012-11-30 2012-11-28 1.288 1,575,494 -140,193 0.04% 2,029,600
2012-11-29 2012-11-27 1.228 1,715,687 +33,379 0.04% 2,107,400
2012-11-26 2012-11-22 1.228 1,682,308 -6,675 0.04% 2,066,401
2012-11-23 2012-11-21 1.228 1,688,983 -133,517 0.04% 2,074,600
2012-11-22 2012-11-20 1.198 1,822,500 -100,137 0.04% 2,184,000
2012-11-16 2012-11-14 1.168 1,922,637 +20,027 0.04% 2,246,400
2012-11-12 2012-11-08 1.243 1,902,610 +33,379 0.04% 2,365,500
2012-11-08 2012-11-06 1.213 1,869,231 -66,758 0.04% 2,268,001
2012-11-07 2012-11-05 1.243 1,935,989 -153,544 0.04% 2,407,000
2012-11-06 2012-11-02 1.243 2,089,533 -287,060 0.05% 2,597,900
2012-10-31 2012-10-29 1.079 2,376,593 +200,275 0.05% 2,563,200
2012-10-30 2012-10-26 1.108 2,176,318 +53,406 0.05% 2,412,399
2012-10-29 2012-10-25 1.138 2,122,912 -6,676 0.05% 2,416,800
2012-10-26 2012-10-24 1.168 2,129,588 -20,027 0.05% 2,488,200
2012-10-25 2012-10-22 1.123 2,149,615 -66,758 0.05% 2,415,000
2012-10-22 2012-10-18 1.138 2,216,373 +113,489 0.05% 2,523,200
2012-10-18 2012-10-16 1.108 2,102,884 +33,379 0.05% 2,331,000
2012-10-17 2012-10-15 1.123 2,069,505 +33,379 0.05% 2,325,000
2012-10-11 2012-10-09 1.168 2,036,126 +53,406 0.05% 2,379,000
2012-10-10 2012-10-08 1.138 1,982,720 +33,380 0.04% 2,257,200
2012-10-05 2012-10-03 1.213 1,949,340 -13,352 0.04% 2,365,199
2012-09-28 2012-09-26 1.198 1,962,692 +146,868 0.04% 2,352,000
2012-09-27 2012-09-25 1.258 1,815,824 +73,434 0.04% 2,284,800
2012-09-26 2012-09-24 1.243 1,742,390 +46,731 0.04% 2,166,300
2012-09-24 2012-09-20 1.258 1,695,659 -206,951 0.04% 2,133,600
2012-09-20 2012-09-18 1.258 1,902,610 -100,137 0.04% 2,394,000
2012-09-19 2012-09-17 1.318 2,002,747 -146,868 0.04% 2,639,735
2012-09-18 2012-09-14 1.227 2,149,615 -127,600 0.05% 2,637,914
2012-09-14 2012-09-12 1.151 2,277,215 -26,403 0.05% 2,621,999
2012-09-12 2012-09-10 1.121 2,303,618 +59,406 0.05% 2,582,600
2012-09-11 2012-09-07 1.136 2,244,212 -52,805 0.05% 2,550,000
2012-09-10 2012-09-06 1.076 2,297,017 +33,003 0.05% 2,470,800
2012-09-07 2012-09-05 1.061 2,264,014 +118,811 0.05% 2,401,000
2012-09-04 2012-08-31 1.121 2,145,203 +13,201 0.05% 2,405,000
2012-09-03 2012-08-30 1.121 2,132,002 -92,408 0.05% 2,390,200
2012-08-31 2012-08-29 1.136 2,224,410 +33,003 0.05% 2,527,499
2012-08-30 2012-08-28 1.212 2,191,407 +99,009 0.05% 2,656,000
2012-08-29 2012-08-27 1.257 2,092,398 +13,201 0.05% 2,631,100
2012-08-28 2012-08-24 1.212 2,079,197 +13,202 0.05% 2,520,000
2012-08-27 2012-08-23 1.227 2,065,995 -33,004 0.05% 2,535,299
2012-08-24 2012-08-22 1.167 2,098,999 +33,004 0.05% 2,448,600
2012-08-21 2012-08-17 1.121 2,065,995 -33,004 0.05% 2,316,199
2012-08-15 2012-08-13 1.151 2,098,999 -39,603 0.05% 2,416,800
2012-08-14 2012-08-10 1.167 2,138,602 -19,802 0.05% 2,494,800
2012-08-13 2012-08-09 1.136 2,158,404 -33,003 0.05% 2,452,500
2012-08-10 2012-08-08 1.121 2,191,407 -66,007 0.05% 2,456,800
2012-08-09 2012-08-07 1.136 2,257,414 -33,003 0.05% 2,565,000
2012-08-08 2012-08-06 1.061 2,290,417 +13,202 0.05% 2,429,000
2012-08-07 2012-08-03 1.045 2,277,215 -270,626 0.05% 2,380,499
2012-08-06 2012-08-02 1.061 2,547,841 +66,006 0.06% 2,702,000
2012-08-03 2012-08-01 1.045 2,481,835 +33,003 0.06% 2,594,400
2012-07-31 2012-07-27 1.061 2,448,832 -6,600 0.06% 2,597,000
2012-07-30 2012-07-26 1.045 2,455,432 -26,403 0.06% 2,566,800
2012-07-25 2012-07-23 1.030 2,481,835 +39,604 0.06% 2,556,800
2012-07-24 2012-07-20 1.076 2,442,231 +323,431 0.06% 2,627,000
2012-07-19 2012-07-17 1.121 2,118,800 +26,402 0.05% 2,375,399
2012-07-18 2012-07-16 1.182 2,092,398 -19,802 0.05% 2,472,600
2012-07-17 2012-07-13 1.182 2,112,200 -79,207 0.05% 2,496,000
2012-07-12 2012-07-10 1.136 2,191,407 -198,019 0.05% 2,490,000
2012-07-10 2012-07-06 1.121 2,389,426 -33,003 0.05% 2,678,800
2012-07-09 2012-07-05 1.076 2,422,429 +224,421 0.05% 2,605,700
2012-07-05 2012-07-03 1.076 2,198,008 +13,201 0.05% 2,364,300
2012-07-04 2012-06-29 1.061 2,184,807 +125,412 0.05% 2,317,000
2012-07-03 2012-06-28 1.106 2,059,395 +46,204 0.05% 2,277,600
2012-06-29 2012-06-27 1.151 2,013,191 +19,802 0.05% 2,318,001
2012-06-28 2012-06-26 1.121 1,993,389 +52,805 0.04% 2,234,800
2012-06-26 2012-06-22 1.182 1,940,584 +59,406 0.04% 2,293,200
2012-06-25 2012-06-21 1.167 1,881,178 +33,003 0.04% 2,194,500
2012-06-22 2012-06-20 1.242 1,848,175 +39,604 0.04% 2,296,000
2012-06-21 2012-06-19 1.197 1,808,571 +19,802 0.04% 2,164,600
2012-06-20 2012-06-18 1.212 1,788,769 +13,201 0.04% 2,168,000
2012-06-19 2012-06-15 1.212 1,775,568 +66,006 0.04% 2,152,000
2012-06-18 2012-06-14 1.167 1,709,562 -13,201 0.04% 1,994,300
2012-06-15 2012-06-13 1.212 1,722,763 +19,802 0.04% 2,088,000
2012-06-14 2012-06-12 1.227 1,702,961 +19,802 0.04% 2,089,800
2012-06-13 2012-06-11 1.257 1,683,159 +59,405 0.04% 2,116,500
2012-06-12 2012-06-08 1.242 1,623,754 +6,601 0.04% 2,017,200
2012-06-11 2012-06-07 1.227 1,617,153 +145,214 0.04% 1,984,500
2012-06-08 2012-06-06 1.257 1,471,939 +33,003 0.03% 1,850,900
2012-06-06 2012-06-04 1.227 1,438,936 +257,424 0.03% 1,765,800
2012-06-05 2012-06-01 1.318 1,181,512 +13,201 0.03% 1,557,300
2012-06-04 2012-05-31 1.379 1,168,311 -33,003 0.03% 1,610,701
2012-05-30 2012-05-28 1.348 1,201,314 -33,003 0.03% 1,619,800
2012-05-28 2012-05-24 1.379 1,234,317 +19,802 0.03% 1,701,700
2012-05-25 2012-05-23 1.409 1,214,515 +33,003 0.03% 1,711,200
2012-05-24 2012-05-22 1.470 1,181,512 -39,604 0.03% 1,736,300
2012-05-23 2012-05-21 1.424 1,221,116 +33,004 0.03% 1,739,001
2012-05-22 2012-05-18 1.348 1,188,112 -19,802 0.03% 1,601,999
2012-05-18 2012-05-16 1.318 1,207,914 +52,805 0.03% 1,592,100
2012-05-17 2012-05-15 1.303 1,155,109 -33,003 0.03% 1,505,000
2012-05-16 2012-05-14 1.388 1,188,112 +52,805 0.03% 1,649,321
2012-05-15 2012-05-11 1.450 1,135,307 +110,949 0.03% 1,646,063
2012-05-14 2012-05-10 1.496 1,024,358 +19,450 0.02% 1,532,600
2012-05-11 2012-05-09 1.527 1,004,908 +181,531 0.02% 1,534,499
2012-05-10 2012-05-08 1.635 823,377 +12,967 0.02% 1,346,201
2012-05-08 2012-05-04 1.681 810,410 -12,967 0.02% 1,362,500
2012-05-07 2012-05-03 1.620 823,377 +32,417 0.02% 1,333,501
2012-05-04 2012-05-02 1.666 790,960 +25,933 0.02% 1,317,600
2012-05-02 2012-04-27 1.666 765,027 +6,483 0.02% 1,274,400
2012-04-27 2012-04-25 1.697 758,544 +6,484 0.02% 1,287,000
2012-04-26 2012-04-24 1.712 752,060 +19,449 0.02% 1,287,599
2012-04-25 2012-04-23 1.743 732,611 +51,867 0.02% 1,276,901
2012-04-24 2012-04-20 1.805 680,744 +25,933 0.02% 1,228,499
2012-04-23 2012-04-19 1.805 654,811 +32,416 0.02% 1,181,699
2012-04-18 2012-04-16 1.866 622,395 +12,967 0.01% 1,161,600
2012-04-13 2012-04-11 1.820 609,428 +64,832 0.01% 1,109,199
2012-04-05 2012-04-02 1.851 544,596 -6,483 0.01% 1,008,001
2012-04-03 2012-03-30 1.897 551,079 -25,933 0.01% 1,045,500
2012-04-02 2012-03-29 1.959 577,012 -64,833 0.01% 1,130,300
2012-03-30 2012-03-28 1.928 641,845 -32,416 0.01% 1,237,501
2012-03-29 2012-03-27 1.897 674,261 -64,833 0.02% 1,279,200
2012-03-28 2012-03-26 1.835 739,094 -6,483 0.02% 1,356,600
2012-03-27 2012-03-23 1.805 745,577 -103,733 0.02% 1,345,500
2012-03-23 2012-03-21 1.789 849,310 +19,450 0.02% 1,519,601
2012-03-22 2012-03-20 1.928 829,860 -84,283 0.02% 1,600,000
2012-03-21 2012-03-19 1.897 914,143 -966,008 0.02% 1,734,301
2012-03-20 2012-03-16 1.820 1,880,151 +6,483 0.04% 3,422,000
2012-03-19 2012-03-15 1.805 1,873,668 +19,450 0.04% 3,381,300
2012-03-16 2012-03-14 1.789 1,854,218 +32,416 0.04% 3,317,600
2012-03-15 2012-03-13 1.789 1,821,802 +25,933 0.04% 3,259,600
2012-03-14 2012-03-12 1.743 1,795,869 +32,417 0.04% 3,130,101
2012-03-12 2012-03-08 1.697 1,763,452 +45,383 0.04% 2,992,000
2012-03-09 2012-03-07 1.681 1,718,069 +45,383 0.04% 2,888,500
2012-03-08 2012-03-06 1.712 1,672,686 +58,349 0.04% 2,863,800
2012-03-06 2012-03-02 1.820 1,614,337 -97,249 0.04% 2,938,200
2012-03-05 2012-03-01 1.728 1,711,586 -12,967 0.04% 2,956,800
2012-03-02 2012-02-29 1.712 1,724,553 +408,447 0.04% 2,952,601
2012-02-29 2012-02-27 1.758 1,316,106 -110,216 0.03% 2,314,200
2012-02-28 2012-02-24 1.805 1,426,322 -51,866 0.03% 2,574,001
2012-02-27 2012-02-23 1.805 1,478,188 -155,599 0.03% 2,667,600
2012-02-24 2012-02-22 1.681 1,633,787 -25,933 0.04% 2,746,801
2012-02-23 2012-02-21 1.635 1,659,720 -25,933 0.04% 2,713,600
2012-02-22 2012-02-20 1.635 1,685,653 +51,866 0.04% 2,756,000
2012-02-21 2012-02-17 1.650 1,633,787 +97,250 0.04% 2,696,401
2012-02-20 2012-02-16 1.589 1,536,537 +207,465 0.04% 2,441,099
2012-02-16 2012-02-14 1.620 1,329,072 -32,417 0.03% 2,152,499
2012-02-15 2012-02-13 1.635 1,361,489 +19,450 0.03% 2,226,000
2012-02-14 2012-02-10 1.650 1,342,039 -181,532 0.03% 2,214,900
2012-02-13 2012-02-09 1.620 1,523,571 +25,933 0.03% 2,467,500
2012-02-10 2012-02-08 1.558 1,497,638 +84,283 0.03% 2,333,100
2012-02-09 2012-02-07 1.496 1,413,355 +6,483 0.03% 2,114,600
2012-02-02 2012-01-31 1.527 1,406,872 +32,417 0.03% 2,148,300
2012-02-01 2012-01-30 1.527 1,374,455 +6,483 0.03% 2,098,799
2012-01-31 2012-01-27 1.650 1,367,972 -395,480 0.03% 2,257,700
2012-01-30 2012-01-26 1.573 1,763,452 -38,900 0.04% 2,774,400
2012-01-27 2012-01-20 1.512 1,802,352 -51,866 0.04% 2,724,400
2012-01-26 2012-01-19 1.542 1,854,218 -265,815 0.04% 2,860,000
2012-01-19 2012-01-17 1.465 2,120,033 -71,316 0.05% 3,106,501
2012-01-18 2012-01-16 1.434 2,191,349 +12,967 0.05% 3,143,400
2012-01-17 2012-01-13 1.465 2,178,382 -45,383 0.05% 3,192,000
2012-01-16 2012-01-12 1.481 2,223,765 -136,149 0.05% 3,292,800
2012-01-13 2012-01-11 1.388 2,359,914 +64,833 0.05% 3,276,000
2012-01-12 2012-01-10 1.373 2,295,081 +84,282 0.05% 3,150,600
2012-01-11 2012-01-09 1.388 2,210,799 -32,416 0.05% 3,069,001
2012-01-10 2012-01-06 1.280 2,243,215 +90,766 0.05% 2,871,800
2012-01-09 2012-01-05 1.388 2,152,449 +356,580 0.05% 2,988,000
2012-01-06 2012-01-04 1.465 1,795,869 -32,416 0.04% 2,631,501
2012-01-05 2012-01-03 1.527 1,828,285 -19,450 0.04% 2,791,800
2011-12-29 2011-12-23 1.542 1,847,735 +110,216 0.04% 2,850,000
2011-12-23 2011-12-21 1.512 1,737,519 -855,793 0.04% 2,626,400
2011-12-22 2011-12-20 1.527 2,593,312 +862,276 0.06% 3,960,000
2011-12-20 2011-12-16 1.589 1,731,036 +19,450 0.04% 2,750,100
2011-12-19 2011-12-15 1.465 1,711,586 +25,933 0.04% 2,508,000
2011-12-16 2011-12-14 1.527 1,685,653 +363,064 0.04% 2,574,000
2011-12-15 2011-12-13 1.573 1,322,589 +84,282 0.03% 2,080,800
2011-12-14 2011-12-12 1.589 1,238,307 +45,383 0.03% 1,967,301
2011-12-13 2011-12-09 1.589 1,192,924 +25,934 0.03% 1,895,201
2011-12-12 2011-12-08 1.635 1,166,990 -25,934 0.03% 1,907,999
2011-12-08 2011-12-06 1.650 1,192,924 +38,900 0.03% 1,968,801
2011-12-07 2011-12-05 1.697 1,154,024 +90,766 0.03% 1,958,000
2011-12-06 2011-12-02 1.728 1,063,258 -12,967 0.02% 1,836,800
2011-12-05 2011-12-01 1.789 1,076,225 -350,097 0.02% 1,925,601
2011-12-02 2011-11-30 1.650 1,426,322 +162,082 0.03% 2,354,001
2011-12-01 2011-11-29 1.712 1,264,240 +45,383 0.03% 2,164,501
2011-11-30 2011-11-28 1.604 1,218,857 +58,350 0.03% 1,955,201
2011-11-29 2011-11-25 1.558 1,160,507 +45,383 0.03% 1,807,900
2011-11-28 2011-11-24 1.650 1,115,124 +38,899 0.03% 1,840,400
2011-11-25 2011-11-23 1.635 1,076,225 +12,967 0.02% 1,759,601
2011-11-24 2011-11-22 1.728 1,063,258 +19,450 0.02% 1,836,800
2011-11-23 2011-11-21 1.697 1,043,808 -45,383 0.02% 1,771,000
2011-11-22 2011-11-18 1.712 1,089,191 +84,283 0.03% 1,864,800
2011-11-21 2011-11-17 1.805 1,004,908 +32,416 0.02% 1,813,499
2011-11-18 2011-11-16 1.758 972,492 +97,249 0.02% 1,710,000
2011-11-17 2011-11-15 1.820 875,243 +25,933 0.02% 1,593,000
2011-11-16 2011-11-14 1.851 849,310 +239,882 0.02% 1,572,001
2011-11-15 2011-11-11 1.851 609,428 +90,766 0.01% 1,127,999
2011-11-14 2011-11-10 1.959 518,662 +6,483 0.01% 1,015,999
2011-11-11 2011-11-09 2.067 512,179 +38,900 0.01% 1,058,600
2011-11-10 2011-11-08 2.005 473,279 +6,483 0.01% 948,999
2011-11-09 2011-11-07 2.036 466,796 +38,900 0.01% 950,400
2011-11-08 2011-11-04 2.051 427,896 +25,933 0.01% 877,799
2011-11-07 2011-11-03 2.005 401,963 -45,383 0.01% 805,999
2011-11-04 2011-11-02 2.113 447,346 +19,450 0.01% 945,299
2011-11-03 2011-11-01 1.943 427,896 -12,967 0.01% 831,599
2011-11-01 2011-10-28 2.005 440,863 -90,766 0.01% 884,000
2011-10-31 2011-10-27 2.021 531,629 -97,249 0.01% 1,074,200
2011-10-28 2011-10-26 1.913 628,878 -32,417 0.01% 1,202,800
2011-10-27 2011-10-25 1.897 661,295 -246,364 0.02% 1,254,601
2011-10-26 2011-10-24 1.928 907,659 -51,866 0.02% 1,750,000
2011-10-25 2011-10-21 1.774 959,525 -19,450 0.02% 1,701,999
2011-10-24 2011-10-20 1.697 978,975 -1,296,656 0.02% 1,660,999
2011-10-21 2011-10-19 1.743 2,275,631 -12,967 0.05% 3,966,299
2011-10-20 2011-10-18 1.758 2,288,598 +51,866 0.05% 4,024,200
2011-10-19 2011-10-17 1.943 2,236,732 +32,417 0.05% 4,347,001
2011-10-18 2011-10-14 1.789 2,204,315 +1,659,719 0.05% 3,944,000
2011-10-17 2011-10-13 2.067 544,596 -551,078 0.01% 1,125,601
2011-10-14 2011-10-12 1.758 1,095,674 -168,566 0.03% 1,926,599
2011-10-13 2011-10-11 1.620 1,264,240 +25,933 0.03% 2,047,501
2011-10-12 2011-10-10 1.512 1,238,307 -6,483 0.03% 1,871,801
2011-10-11 2011-10-07 1.527 1,244,790 -19,450 0.03% 1,900,800
2011-10-10 2011-10-06 1.357 1,264,240 +25,933 0.03% 1,716,001
2011-10-07 2011-10-04 1.157 1,238,307 +123,183 0.03% 1,432,501
2011-10-06 2011-10-03 1.188 1,115,124 +64,833 0.03% 1,324,400
2011-10-04 2011-09-30 1.465 1,050,291 +116,699 0.02% 1,538,999
2011-10-03 2011-09-28 1.743 933,592 +194,498 0.02% 1,627,199
2011-09-30 2011-09-27 1.697 739,094 +19,450 0.02% 1,254,000
2011-09-28 2011-09-26 1.558 719,644 +84,283 0.02% 1,121,100
2011-09-27 2011-09-23 1.882 635,361 +19,449 0.01% 1,195,599
2011-09-26 2011-09-22 1.774 615,912 +38,900 0.01% 1,092,501
2011-09-21 2011-09-19 2.159 577,012 +6,483 0.01% 1,246,000
2011-09-20 2011-09-16 2.206 570,529 -19,449 0.01% 1,258,401
2011-09-19 2011-09-15 2.190 589,978 +12,966 0.01% 1,292,199
2011-09-16 2011-09-14 2.206 577,012 +97,249 0.01% 1,272,700
2011-09-15 2011-09-12 2.298 479,763 +25,933 0.01% 1,102,601
2011-09-14 2011-09-09 2.564 453,830 +32,417 0.01% 1,163,463
2011-09-12 2011-09-08 2.626 421,413 -35,552 0.01% 1,106,547
2011-09-09 2011-09-07 2.657 456,965 -51,489 0.01% 1,214,100
2011-09-08 2011-09-06 2.533 508,454 +32,180 0.01% 1,287,700
2011-09-07 2011-09-05 2.564 476,274 +6,437 0.01% 1,221,001
2011-09-06 2011-09-02 2.610 469,837 -70,798 0.01% 1,226,399
2011-09-05 2011-09-01 2.564 540,635 +6,436 0.01% 1,386,000
2011-09-02 2011-08-31 2.626 534,199 -128,722 0.01% 1,402,701
2011-09-01 2011-08-30 2.408 662,921 -19,309 0.02% 1,596,499
2011-08-31 2011-08-29 2.300 682,230 +6,436 0.02% 1,568,801
2011-08-30 2011-08-26 2.082 675,794 +25,745 0.02% 1,407,001
2011-08-29 2011-08-25 2.175 650,049 -32,181 0.02% 1,414,000
2011-08-26 2011-08-24 2.222 682,230 +51,489 0.02% 1,515,801
2011-08-25 2011-08-23 2.315 630,741 +19,309 0.01% 1,460,201
2011-08-24 2011-08-22 2.175 611,432 +122,286 0.01% 1,329,999
2011-08-23 2011-08-19 2.439 489,146 +19,309 0.01% 1,193,200
2011-08-22 2011-08-18 2.626 469,837 -45,053 0.01% 1,233,699
2011-08-19 2011-08-17 2.688 514,890 -57,925 0.01% 1,383,999
2011-08-18 2011-08-16 2.595 572,815 -32,181 0.01% 1,486,299
2011-08-16 2011-08-12 2.517 604,996 -32,181 0.01% 1,522,800
2011-08-11 2011-08-09 2.486 637,177 +38,617 0.01% 1,584,001
2011-08-10 2011-08-08 2.564 598,560 +96,542 0.01% 1,534,500
2011-08-09 2011-08-05 2.424 502,018 +141,595 0.01% 1,216,800
2011-08-08 2011-08-04 2.517 360,423 +51,489 0.01% 907,199
2011-08-05 2011-08-03 2.735 308,934 -12,872 0.01% 844,799
2011-08-04 2011-08-02 2.797 321,806 -399,040 0.01% 899,999
2011-08-03 2011-08-01 2.735 720,846 -19,309 0.02% 1,971,199
2011-08-02 2011-07-29 2.610 740,155 +38,617 0.02% 1,932,000
2011-08-01 2011-07-28 2.579 701,538 +283,190 0.02% 1,809,400
2011-07-29 2011-07-27 2.595 418,348 +19,308 0.01% 1,085,499
2011-07-27 2011-07-25 2.564 399,040 +45,053 0.01% 1,023,000
2011-07-26 2011-07-22 2.408 353,987 -64,361 0.01% 852,500
2011-07-21 2011-07-19 2.175 418,348 +19,308 0.01% 909,999
2011-07-20 2011-07-18 2.175 399,040 +19,308 0.01% 868,000
2011-07-19 2011-07-15 2.268 379,732 +19,309 0.01% 861,401
2011-07-15 2011-07-13 2.222 360,423 +25,744 0.01% 800,799
2011-07-14 2011-07-12 2.066 334,679 +45,053 0.01% 691,601
2011-07-11 2011-07-07 2.144 289,626 +12,872 0.01% 621,000
2011-07-08 2011-07-06 2.253 276,754 +12,873 0.01% 623,501
2011-07-07 2011-07-05 2.331 263,881 -64,362 0.01% 614,999
2011-07-06 2011-07-04 2.300 328,243 +12,873 0.01% 754,801
2011-07-05 2011-06-30 2.253 315,370 -64,362 0.01% 710,499
2011-07-04 2011-06-29 2.175 379,732 -77,233 0.01% 826,001
2011-06-29 2011-06-27 2.035 456,965 -96,542 0.01% 930,100
2011-06-27 2011-06-23 1.818 553,507 -12,872 0.01% 1,006,200
2011-06-24 2011-06-22 1.818 566,379 +25,744 0.01% 1,029,599
2011-06-23 2011-06-21 1.802 540,635 -12,872 0.01% 974,400
2011-06-22 2011-06-20 1.725 553,507 +12,872 0.01% 954,600
2011-06-21 2011-06-17 1.833 540,635 +12,872 0.01% 991,200
2011-06-20 2011-06-16 1.833 527,763 +77,234 0.01% 967,601
2011-06-17 2011-06-15 1.942 450,529 +32,181 0.01% 875,000
2011-06-15 2011-06-13 1.880 418,348 -38,617 0.01% 786,499
2011-06-14 2011-06-10 1.880 456,965 +83,670 0.01% 859,100
2011-06-13 2011-06-09 1.973 373,295 +32,180 0.01% 736,599
2011-06-09 2011-06-07 2.051 341,115 -19,308 0.01% 699,600
2011-06-08 2011-06-03 2.098 360,423 -32,181 0.01% 756,000
2011-06-02 2011-05-31 2.020 392,604 -51,489 0.01% 793,000
2011-06-01 2011-05-30 2.082 444,093 -25,744 0.01% 924,600
2011-05-31 2011-05-27 2.051 469,837 -341,115 0.01% 963,599
2011-05-25 2011-05-23 1.880 810,952 +12,872 0.02% 1,524,600
2011-05-24 2011-05-20 1.896 798,080 +19,308 0.02% 1,512,800
2011-05-23 2011-05-19 1.927 778,772 -19,308 0.02% 1,500,401
2011-05-19 2011-05-17 1.880 798,080 +12,872 0.02% 1,500,400
2011-05-17 2011-05-13 1.927 785,208 -64,361 0.02% 1,512,800
2011-05-13 2011-05-11 1.896 849,569 -101,462 0.02% 1,610,556
2011-05-11 2011-05-06 1.817 951,031 -25,531 0.02% 1,728,401
2011-05-09 2011-05-05 1.833 976,562 -31,913 0.02% 1,790,101
2011-05-06 2011-05-04 1.755 1,008,475 -51,063 0.02% 1,769,599
2011-05-05 2011-05-03 1.692 1,059,538 +19,149 0.02% 1,792,801
2011-05-04 2011-04-29 1.755 1,040,389 -25,531 0.02% 1,825,600
2011-04-29 2011-04-27 1.755 1,065,920 -19,149 0.02% 1,870,399
2011-04-28 2011-04-26 1.661 1,085,069 +6,383 0.03% 1,802,001
2011-04-26 2011-04-20 1.692 1,078,686 -12,765 0.03% 1,825,200
2011-04-20 2011-04-18 1.739 1,091,451 +31,913 0.03% 1,898,099
2011-04-19 2011-04-15 1.802 1,059,538 -127,655 0.03% 1,909,001
2011-04-18 2011-04-14 1.739 1,187,193 -51,062 0.03% 2,064,601
2011-04-15 2011-04-13 1.661 1,238,255 -12,765 0.03% 2,056,400
2011-04-12 2011-04-08 1.708 1,251,020 +19,148 0.03% 2,136,400
2011-04-11 2011-04-07 1.723 1,231,872 +31,914 0.03% 2,123,000
2011-04-08 2011-04-06 1.708 1,199,958 +38,296 0.03% 2,049,200
2011-04-07 2011-04-04 1.629 1,161,662 -44,679 0.03% 1,892,801
2011-03-17 2011-03-15 1.379 1,206,341 -6,383 0.03% 1,663,200
2011-03-15 2011-03-11 1.520 1,212,724 -63,827 0.03% 1,843,000
2011-03-11 2011-03-09 1.551 1,276,551 +38,296 0.03% 1,980,000
2011-03-01 2011-02-25 1.426 1,238,255 +19,149 0.03% 1,765,400
2011-02-28 2011-02-24 1.394 1,219,106 +108,506 0.03% 1,699,899
2011-02-25 2011-02-23 1.567 1,110,600 +6,383 0.03% 1,740,001
2011-02-24 2011-02-22 1.598 1,104,217 +25,531 0.03% 1,764,600
2011-02-18 2011-02-16 1.708 1,078,686 +25,531 0.03% 1,842,100
2011-02-15 2011-02-11 1.739 1,053,155 +12,766 0.03% 1,831,500
2011-02-01 2011-01-28 1.708 1,040,389 -38,297 0.03% 1,776,700
2011-01-31 2011-01-27 1.708 1,078,686 -31,914 0.03% 1,842,100
2011-01-27 2011-01-25 1.676 1,110,600 +31,914 0.03% 1,861,801
2011-01-14 2011-01-12 1.817 1,078,686 +63,828 0.03% 1,960,400
2011-01-13 2011-01-11 1.864 1,014,858 -12,766 0.03% 1,892,100
2011-01-05 2011-01-03 1.770 1,027,624 -12,765 0.03% 1,819,300
2011-01-04 2010-12-31 1.755 1,040,389 -38,297 0.03% 1,825,600
2011-01-03 2010-12-29 1.676 1,078,686 +25,531 0.03% 1,808,300
2010-12-30 2010-12-28 1.598 1,053,155 -25,531 0.03% 1,683,000
2010-12-29 2010-12-24 1.661 1,078,686 +82,976 0.03% 1,791,400
2010-12-28 2010-12-22 1.676 995,710 -19,148 0.03% 1,669,200
2010-12-23 2010-12-21 1.661 1,014,858 +19,148 0.03% 1,685,400
2010-12-22 2010-12-20 1.692 995,710 -31,914 0.03% 1,684,800
2010-12-21 2010-12-17 1.755 1,027,624 +63,828 0.03% 1,803,200
2010-12-20 2010-12-16 1.676 963,796 -31,914 0.03% 1,615,700
2010-12-16 2010-12-14 1.786 995,710 -121,272 0.03% 1,778,400
2010-12-15 2010-12-13 1.770 1,116,982 -38,297 0.03% 1,977,499
2010-12-14 2010-12-10 1.739 1,155,279 +76,593 0.03% 2,009,100
2010-12-13 2010-12-09 1.849 1,078,686 +6,383 0.03% 1,994,200
2010-12-10 2010-12-08 1.911 1,072,303 +191,483 0.03% 2,049,600
2010-12-09 2010-12-07 1.927 880,820 +82,975 0.02% 1,697,399
2010-12-08 2010-12-06 1.880 797,845 -651,041 0.02% 1,500,001
2010-12-07 2010-12-03 1.974 1,448,886 +651,041 0.04% 2,860,201
2010-12-06 2010-12-02 1.911 797,845 -31,913 0.02% 1,525,001
2010-12-03 2010-12-01 1.896 829,758 +70,210 0.02% 1,572,999
2010-12-02 2010-11-30 1.849 759,548 -51,062 0.02% 1,404,200
2010-12-01 2010-11-29 1.833 810,610 +12,765 0.02% 1,485,900
2010-11-30 2010-11-26 1.864 797,845 -855,289 0.02% 1,487,501
2010-11-29 2010-11-25 1.896 1,653,134 +951,031 0.05% 3,133,900
2010-11-26 2010-11-24 1.802 702,103 +82,976 0.02% 1,265,000
2010-11-25 2010-11-23 1.802 619,127 -70,211 0.02% 1,115,499
2010-11-24 2010-11-22 1.896 689,338 +25,531 0.02% 1,306,801
2010-11-23 2010-11-19 1.833 663,807 +38,297 0.02% 1,216,801
2010-11-22 2010-11-18 1.817 625,510 -121,272 0.02% 1,136,800
2010-11-19 2010-11-17 1.708 746,782 +153,186 0.02% 1,275,299
2010-11-18 2010-11-16 1.770 593,596 -19,149 0.02% 1,050,899
2010-11-17 2010-11-15 1.786 612,745 +19,149 0.02% 1,094,401
2010-11-16 2010-11-12 1.833 593,596 +63,827 0.02% 1,088,099
2010-11-15 2010-11-11 1.833 529,769 +19,148 0.01% 971,100
2010-11-12 2010-11-10 1.990 510,621 +38,297 0.01% 1,016,001
2010-11-11 2010-11-09 2.068 472,324 +6,383 0.01% 976,800
2010-11-10 2010-11-08 1.974 465,941 +12,765 0.01% 919,800
2010-11-09 2010-11-05 1.770 453,176 -19,148 0.01% 802,301
2010-11-08 2010-11-04 1.770 472,324 -70,210 0.01% 836,200
2010-11-05 2010-11-03 1.786 542,534 +12,765 0.02% 968,999
2010-11-03 2010-11-01 1.817 529,769 -31,914 0.02% 962,800
2010-11-02 2010-10-29 1.739 561,683 +44,680 0.02% 976,801
2010-10-29 2010-10-27 1.786 517,003 +102,124 0.02% 923,400
2010-10-28 2010-10-26 1.927 414,879 +57,445 0.01% 799,500
2010-10-27 2010-10-25 1.661 357,434 -19,149 0.01% 593,599
2010-10-26 2010-10-22 1.614 376,583 +19,149 0.01% 607,701
2010-10-25 2010-10-21 1.598 357,434 +25,531 0.01% 571,199
2010-10-20 2010-10-18 1.332 331,903 -31,914 0.01% 442,000
2010-10-18 2010-10-14 1.363 363,817 +31,914 0.01% 495,900
2010-10-07 2010-10-05 1.347 331,903 +31,913 0.01% 447,200
2010-10-06 2010-10-04 1.394 299,990 -12,765 0.01% 418,301
2010-10-05 2010-09-30 1.394 312,755 -6,383 0.01% 436,100
2010-10-04 2010-09-29 1.316 319,138 +19,148 0.01% 420,000
2010-09-30 2010-09-28 1.253 299,990 +12,766 0.01% 376,001
2010-09-24 2010-09-21 1.316 287,224 +6,383 0.01% 378,000
2010-09-22 2010-09-20 1.332 280,841 +31,914 0.01% 374,000
2010-09-20 2010-09-16 1.159 248,927 -63,828 0.01% 288,599
2010-09-17 2010-09-15 1.159 312,755 +44,679 0.01% 362,600
2010-09-14 2010-09-10 1.108 268,076 -167,747 0.01% 297,095
2010-09-13 2010-09-09 1.156 435,823 +75,796 0.01% 503,700
2010-09-10 2010-09-08 1.156 360,027 -56,847 0.01% 416,100
2010-09-07 2010-09-03 1.045 416,874 +44,214 0.01% 435,600
2010-09-02 2010-08-31 0.887 372,660 -50,530 0.01% 330,400
2010-09-01 2010-08-30 0.902 423,190 +82,111 0.01% 381,900
2010-08-31 2010-08-27 0.918 341,079 +31,582 0.01% 313,200
2010-08-30 2010-08-26 0.966 309,497 -44,214 0.01% 298,900
2010-08-27 2010-08-25 0.982 353,711 -126,325 0.01% 347,200
2010-08-26 2010-08-24 0.982 480,036 +94,744 0.01% 471,200
2010-08-25 2010-08-23 0.966 385,292 +44,213 0.01% 372,100
2010-08-24 2010-08-20 0.982 341,079 +6,317 0.01% 334,800
2010-08-23 2010-08-19 0.982 334,762 -63,163 0.01% 328,600
2010-08-19 2010-08-17 0.966 397,925 +50,530 0.01% 384,300
2010-08-16 2010-08-12 0.950 347,395 -63,162 0.01% 330,000
2010-08-05 2010-08-03 0.966 410,557 +31,581 0.01% 396,500
2010-08-04 2010-08-02 0.997 378,976 +31,581 0.01% 378,000
2010-07-30 2010-07-28 0.887 347,395 -18,949 0.01% 308,000
2010-07-29 2010-07-27 0.887 366,344 -88,427 0.01% 324,800
2010-07-28 2010-07-26 0.902 454,771 +107,376 0.01% 410,400
2010-07-26 2010-07-22 0.871 347,395 -63,162 0.01% 302,500
2010-05-25 2010-05-20 0.807 410,557 -63,163 0.01% 331,500
2010-05-24 2010-05-19 0.823 473,720 +63,163 0.01% 390,000
2010-05-13 2010-05-11 0.932 410,557 +6,016 0.01% 382,607
2010-05-11 2010-05-07 0.900 404,541 +12,448 0.01% 364,000
2010-05-10 2010-05-06 0.932 392,093 +31,118 0.01% 365,400
2010-05-07 2010-05-05 0.980 360,975 +31,119 0.01% 353,800
2010-05-04 2010-04-30 1.012 329,856 +31,118 0.01% 333,900
2010-04-30 2010-04-28 1.012 298,738 -68,460 0.01% 302,400
2010-04-29 2010-04-27 1.028 367,198 -118,251 0.01% 377,599
2010-04-28 2010-04-26 1.060 485,449 +186,711 0.01% 514,800
2010-04-21 2010-04-19 0.964 298,738 -6,223 0.01% 288,000
2010-04-20 2010-04-16 0.980 304,961 -24,895 0.01% 298,900
2010-04-16 2010-04-14 0.996 329,856 +68,460 0.01% 328,600
2010-04-15 2010-04-13 0.964 261,396 -124,474 0.01% 252,000
2010-04-09 2010-04-07 0.916 385,870 -62,237 0.01% 353,400
2010-04-01 2010-03-30 0.884 448,107 +242,725 0.01% 396,000
2010-03-30 2010-03-26 0.964 205,382 -342,304 0.01% 198,000
2010-03-25 2010-03-23 0.964 547,686 +329,856 0.02% 528,000
2010-03-24 2010-03-22 0.980 217,830 -74,684 0.01% 213,500
2010-03-19 2010-03-17 0.884 292,514 +12,447 0.01% 258,500
2010-03-15 2010-03-11 0.884 280,067 +24,895 0.01% 247,500
2010-03-12 2010-03-10 0.868 255,172 +18,671 0.01% 221,400
2010-03-09 2010-03-05 0.868 236,501 +62,237 0.01% 205,200
2010-01-26 2010-01-22 0.932 174,264 -18,671 0.01% 162,400
2010-01-21 2010-01-19 1.012 192,935 -124,474 0.01% 195,300
2010-01-20 2010-01-18 1.044 317,409 +124,474 0.01% 331,500
2010-01-18 2010-01-14 0.932 192,935 -37,342 0.01% 179,800
2010-01-14 2010-01-12 0.852 230,277 -6,224 0.01% 196,100
2010-01-07 2010-01-05 0.819 236,501 -6,223 0.01% 193,800
2010-01-06 2010-01-04 0.795 242,724 -31,119 0.01% 193,050
2010-01-04 2009-12-29 0.707 273,843 -12,447 0.01% 193,600
2009-12-29 2009-12-24 0.683 286,290 +24,894 0.01% 195,500
2009-12-28 2009-12-22 0.675 261,396 -62,237 0.01% 176,400
2009-12-22 2009-12-18 0.683 323,633 +62,237 0.01% 221,000
2009-12-08 2009-12-04 0.707 261,396 -56,013 0.01% 184,800
2009-12-04 2009-12-02 0.675 317,409 -56,013 0.01% 214,200
2009-11-23 2009-11-19 0.675 373,422 +112,026 0.01% 252,000
2009-11-19 2009-11-17 0.578 261,396 -62,237 0.01% 151,200
2009-11-17 2009-11-13 0.514 323,633 -6,223 0.01% 166,400
2009-11-16 2009-11-12 0.522 329,856 +62,237 0.01% 172,250
2009-10-13 2009-10-09 0.466 267,619 -87,132 0.01% 124,700
2009-10-02 2009-09-29 0.442 354,751 +87,132 0.01% 156,750
2009-09-15 2009-09-11 0.464 267,619 -186,711 0.01% 124,074
2009-09-14 2009-09-10 0.464 454,330 +5,579 0.02% 210,637
2009-09-11 2009-09-09 0.455 448,751 -12,294 0.02% 204,400
2009-09-02 2009-08-31 0.407 461,045 +12,294 0.02% 187,500
2009-08-19 2009-08-17 0.447 448,751 -61,473 0.02% 200,750
2009-08-14 2009-08-12 0.447 510,224 +184,419 0.02% 228,250
2009-07-21 2009-07-17 0.464 325,805 +36,883 0.01% 151,050
2009-07-15 2009-07-13 0.455 288,922 -122,945 0.01% 131,600
2009-06-25 2009-06-23 0.455 411,867 -49,178 0.01% 187,600
2009-06-24 2009-06-22 0.480 461,045 -79,915 0.02% 221,250
2009-06-23 2009-06-19 0.488 540,960 -73,767 0.02% 264,000
2009-06-22 2009-06-18 0.488 614,727 +153,682 0.02% 300,000
2009-06-19 2009-06-17 0.496 461,045 +30,736 0.02% 228,750
2009-06-17 2009-06-15 0.537 430,309 +122,945 0.02% 231,000
2009-06-16 2009-06-12 0.545 307,364 -18,441 0.01% 167,500
2009-06-15 2009-06-11 0.529 325,805 -18,442 0.01% 172,250
2009-06-04 2009-06-02 0.480 344,247 +18,442 0.01% 165,200
2009-06-02 2009-05-29 0.496 325,805 -12,295 0.01% 161,650
2009-05-26 2009-05-22 0.397 338,100 +79,915 0.01% 134,200
2009-05-21 2009-05-19 0.423 258,185 -270,480 0.01% 109,200
2009-05-19 2009-05-15 0.358 528,665 +24,589 0.02% 189,200
2009-05-12 2009-05-08 0.390 504,076 -106,075 0.02% 196,343
2009-05-08 2009-05-06 0.354 610,151 -35,891 0.02% 216,240
2009-05-06 2009-05-04 0.331 646,042 -11,964 0.02% 213,840
2009-05-04 2009-04-29 0.316 658,006 +11,964 0.02% 207,900
2009-04-21 2009-04-17 0.368 646,042 +5,981 0.02% 237,600
2009-04-20 2009-04-16 0.369 640,061 +59,819 0.02% 236,470
2009-04-17 2009-04-15 0.364 580,242 +23,928 0.02% 211,460
2009-04-16 2009-04-14 0.376 556,314 -29,910 0.02% 209,250
2009-04-09 2009-04-07 0.356 586,224 +89,728 0.02% 208,740
2009-04-06 2009-04-02 0.443 496,496 +17,946 0.02% 219,950
2009-03-30 2009-03-26 0.299 478,550 -59,819 0.02% 143,200
2009-03-23 2009-03-19 0.256 538,369 +59,819 0.02% 137,700
2009-03-19 2009-03-17 0.251 478,550 -59,819 0.02% 120,000
2009-03-13 2009-03-11 0.251 538,369 +53,837 0.02% 135,000
2009-02-23 2009-02-19 0.313 484,532 +59,819 0.02% 151,470
2009-01-15 2009-01-13 0.353 424,713 -23,928 0.02% 149,810
2009-01-05 2008-12-31 0.426 448,641 +23,928 0.02% 191,250
2008-12-23 2008-12-19 0.435 424,713 +11,964 0.02% 184,600
2008-12-22 2008-12-18 0.451 412,749 +29,909 0.02% 186,300
2008-12-19 2008-12-17 0.485 382,840 -89,728 0.01% 185,600
2008-12-18 2008-12-16 0.485 472,568 +89,728 0.02% 229,100
2008-12-17 2008-12-15 0.361 382,840 -47,855 0.01% 138,240
2008-12-11 2008-12-09 0.283 430,695 +11,964 0.02% 121,680
2008-10-13 2008-10-09 0.316 418,731 -11,964 0.02% 132,300
2008-10-08 2008-10-03 0.321 430,695 -41,873 0.02% 138,240
2008-09-25 2008-09-23 0.336 472,568 -59,819 0.02% 158,790
2008-09-08 2008-09-04 0.485 532,387 -5,982 0.02% 258,100
2008-09-02 2008-08-29 0.577 538,369 -119,637 0.02% 310,500
2008-08-26 2008-08-21 0.610 658,006 -239,275 0.02% 401,500
2008-08-21 2008-08-19 0.610 897,281 +59,819 0.03% 547,500
2008-08-20 2008-08-18 0.644 837,462 -11,964 0.03% 539,000
2008-08-18 2008-08-14 0.652 849,426 -59,819 0.03% 553,800
2008-08-15 2008-08-13 0.619 909,245 -59,819 0.03% 562,400
2008-08-14 2008-08-12 0.602 969,064 -11,963 0.04% 583,200
2008-08-13 2008-08-11 0.610 981,027 +5,981 0.04% 598,600
2008-08-12 2008-08-08 0.660 975,046 -59,818 0.04% 643,850
2008-08-08 2008-08-05 0.744 1,034,864 +197,402 0.04% 769,850
2008-08-07 2008-08-04 0.777 837,462 -59,819 0.03% 651,000
2008-08-05 2008-08-01 0.819 897,281 +113,655 0.03% 735,000
2008-08-04 2008-07-31 0.802 783,626 +149,547 0.03% 628,800
2008-08-01 2008-07-30 0.853 634,079 +23,928 0.02% 540,600
2008-07-31 2008-07-29 0.886 610,151 -17,946 0.02% 540,600
2008-07-30 2008-07-28 0.936 628,097 -23,927 0.02% 588,000
2008-07-29 2008-07-25 0.936 652,024 -95,710 0.02% 610,400
2008-07-28 2008-07-24 0.903 747,734 +149,547 0.03% 675,000
2008-07-25 2008-07-23 0.919 598,187 -251,239 0.02% 550,000
2008-07-24 2008-07-22 0.853 849,426 -41,873 0.03% 724,200
2008-07-23 2008-07-21 0.777 891,299 0.03% 692,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top