History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 -34,564
2023-07-18 2023-07-13 0.223 34,564 +34,564 0.00% 7,720
2022-05-13 2022-05-11 0.204 0 -7,884
2022-05-12 2022-05-10 0.202 7,884 -7,883 0.00% 1,590
2022-05-11 2022-05-06 0.204 15,767 +7,883 0.00% 3,220
2022-05-10 2022-05-05 0.209 7,884 -7,883 0.00% 1,650
2022-05-04 2022-04-29 0.212 15,767 +15,767 0.00% 3,340
2022-05-03 2022-04-28 0.212 0 -15,767
2022-04-29 2022-04-27 0.211 15,767 +15,767 0.00% 3,320
2021-04-16 2021-04-14 0.206 0 -7,610
2020-11-13 2020-11-11 0.117 7,610 -7,610 0.00% 890
2020-11-11 2020-11-09 0.120 15,220 -7,611 0.00% 1,820
2020-11-09 2020-11-05 0.118 22,831 -7,610 0.00% 2,700
2020-11-05 2020-11-03 0.118 30,441 -7,610 0.00% 3,600
2020-11-02 2020-10-29 0.125 38,051 -7,610 0.00% 4,750
2020-07-16 2020-07-14 0.158 45,661 -3,505,653 0.00% 7,200
2020-07-09 2020-07-07 0.163 3,551,314 +1,141,535 0.07% 578,646
2020-07-08 2020-07-06 0.158 2,409,779 +2,364,118 0.05% 379,980
2020-06-22 2020-06-18 0.163 45,661 +7,610 0.00% 7,440
2020-06-19 2020-06-17 0.160 38,051 +7,610 0.00% 6,100
2020-06-18 2020-06-16 0.162 30,441 +7,610 0.00% 4,920
2020-06-17 2020-06-15 0.160 22,831 +7,611 0.00% 3,660
2020-06-15 2020-06-11 0.162 15,220 +7,610 0.00% 2,460
2020-06-08 2020-06-04 0.155 7,610 +7,610 0.00% 1,180
2020-01-15 2020-01-13 0.205 0 -3,447,434
2020-01-07 2020-01-03 0.205 3,447,434 -7,610 0.07% 706,680
2020-01-02 2019-12-27 0.209 3,455,044 +7,610 0.07% 721,860
2019-12-20 2019-12-18 0.221 3,447,434 +304,409 0.07% 761,040
2019-12-19 2019-12-17 0.217 3,143,025 -304,409 0.06% 681,450
2019-12-17 2019-12-13 0.221 3,447,434 +228,307 0.07% 761,040
2019-12-16 2019-12-12 0.215 3,219,127 -45,661 0.06% 693,720
2019-12-13 2019-12-11 0.213 3,264,788 -182,646 0.06% 694,980
2019-11-28 2019-11-26 0.227 3,447,434 +304,409 0.07% 783,690
2019-11-27 2019-11-25 0.223 3,143,025 +3,143,025 0.06% 702,100
2019-04-25 2019-04-23 0.344 0 -21,777
2019-04-24 2019-04-18 0.342 21,777 -181,472 0.00% 7,440
2019-04-23 2019-04-17 0.358 203,249 -14,518 0.00% 72,800
2019-04-18 2019-04-16 0.365 217,767 -43,554 0.00% 79,500
2019-04-17 2019-04-15 0.365 261,321 -58,071 0.01% 95,400
2019-04-16 2019-04-12 0.365 319,392 -14,518 0.01% 116,600
2019-04-10 2019-04-08 0.372 333,910 -14,517 0.01% 124,200
2019-04-08 2019-04-03 0.379 348,427 -58,072 0.01% 132,000
2019-04-01 2019-03-28 0.379 406,499 -21,776 0.01% 154,000
2019-03-29 2019-03-27 0.386 428,275 -65,330 0.01% 165,200
2019-03-01 2019-02-27 0.372 493,605 -108,884 0.01% 183,600
2019-02-28 2019-02-26 0.372 602,489 +7,259 0.01% 224,100
2019-02-27 2019-02-25 0.379 595,230 +101,625 0.01% 225,500
2019-02-15 2019-02-13 0.322 493,605 -29,036 0.01% 159,120
2019-02-14 2019-02-12 0.309 522,641 -36,295 0.01% 161,280
2019-02-13 2019-02-11 0.309 558,936 -29,035 0.01% 172,480
2019-02-12 2019-02-08 0.310 587,971 -7,259 0.01% 182,250
2019-02-11 2019-02-04 0.309 595,230 +87,107 0.01% 183,680
2019-02-08 2019-01-31 0.313 508,123 +14,518 0.01% 158,900
2019-01-17 2019-01-15 0.313 493,605 +290,356 0.01% 154,360
2019-01-16 2019-01-14 0.317 203,249 -43,554 0.00% 64,400
2019-01-15 2019-01-11 0.321 246,803 -36,294 0.01% 79,220
2019-01-14 2019-01-10 0.322 283,097 -43,554 0.01% 91,260
2019-01-11 2019-01-09 0.324 326,651 -14,517 0.01% 105,750
2019-01-10 2019-01-08 0.320 341,168 -50,813 0.01% 109,040
2019-01-09 2019-01-07 0.310 391,981 -36,294 0.01% 121,500
2019-01-07 2019-01-03 0.307 428,275 +203,249 0.01% 131,570
2018-12-28 2018-12-24 0.324 225,026 +50,812 0.00% 72,850
2018-12-27 2018-12-20 0.321 174,214 +50,813 0.00% 55,920
2018-12-21 2018-12-19 0.342 123,401 +43,553 0.00% 42,160
2018-12-20 2018-12-18 0.351 79,848 +79,848 0.00% 28,050
2018-12-05 2018-12-03 0.358 0 -21,777
2018-11-30 2018-11-28 0.400 21,777 -41,102 0.00% 8,700
2018-11-28 2018-11-26 0.400 62,879 +21,777 0.00% 25,121
2018-11-20 2018-11-16 0.400 41,102 -2,451 0.00% 16,421
2018-11-06 2018-11-02 0.434 43,553 +21,776 0.00% 18,900
2018-11-02 2018-10-31 0.427 21,777 +21,777 0.00% 9,300
2018-10-29 2018-10-25 0.427 0 -1,657,481
2018-10-25 2018-10-23 0.427 1,657,481 +1,655,030 0.03% 707,847
2018-10-22 2018-10-18 0.434 2,451 -1,821,985 0.00% 1,064
2018-10-15 2018-10-11 0.420 1,824,436 +609,748 0.04% 766,580
2018-10-12 2018-10-10 0.427 1,214,688 +1,212,237 0.02% 518,747
2018-09-27 2018-09-24 0.434 2,451 -1,829,244 0.00% 1,064
2018-09-26 2018-09-21 0.427 1,831,695 +58,071 0.04% 782,247
2018-09-24 2018-09-20 0.427 1,773,624 -36,294 0.04% 757,447
2018-09-19 2018-09-17 0.434 1,809,918 +1,807,467 0.04% 785,414
2018-09-14 2018-09-12 0.451 2,451 -28,336 0.00% 1,105
2018-09-13 2018-09-11 0.458 30,787 -1,980,229 0.00% 14,097
2018-09-10 2018-09-06 0.416 2,011,016 +106,464 0.04% 835,846
2018-09-06 2018-09-04 0.402 1,904,552 -35,488 0.04% 764,762
2018-09-05 2018-09-03 0.394 1,940,040 +1,916,350 0.04% 765,346
2018-09-04 2018-08-31 0.394 23,690 -28,390 0.00% 9,346
2018-09-03 2018-08-30 0.409 52,080 -1,199,493 0.00% 21,279
2018-08-31 2018-08-29 0.402 1,251,573 -12,626,620 0.03% 502,562
2018-08-15 2018-08-13 0.521 13,878,193 -709,759 0.29% 7,234,750
2018-08-14 2018-08-10 0.514 14,587,952 -539,417 0.30% 7,501,982
2018-08-10 2018-08-08 0.514 15,127,369 +49,683 0.31% 7,779,382
2018-08-09 2018-08-07 0.500 15,077,686 -8,403,551 0.31% 7,541,399
2018-07-31 2018-07-27 0.620 23,481,237 -3,279,089 0.49% 14,556,686
2018-07-30 2018-07-26 0.634 26,760,326 -5,372,878 0.55% 16,966,520
2018-07-23 2018-07-19 0.592 32,133,204 +241,318 0.67% 19,014,818
2018-07-19 2018-07-17 0.585 31,891,886 +298,099 0.66% 18,647,351
2018-07-04 2018-06-29 0.676 31,593,787 +461,343 0.65% 21,366,421
2018-07-03 2018-06-28 0.683 31,132,444 +873,004 0.64% 21,273,738
2018-06-29 2018-06-27 0.690 30,259,440 +1,973,132 0.63% 20,890,355
2018-06-28 2018-06-26 0.733 28,286,308 +1,426,616 0.58% 20,723,756
2018-06-27 2018-06-25 0.733 26,859,692 +3,257,796 0.55% 19,678,556
2018-06-26 2018-06-22 0.733 23,601,896 +1,731,812 0.48% 17,291,756
2018-06-25 2018-06-21 0.733 21,870,084 +1,121,420 0.45% 16,022,956
2018-06-20 2018-06-15 0.761 20,748,664 +28,391 0.43% 15,786,024
2018-06-11 2018-06-07 0.733 20,720,273 -7,098 0.42% 15,180,556
2018-06-08 2018-06-06 0.733 20,727,371 -7,098 0.42% 15,185,756
2018-05-28 2018-05-24 0.706 20,734,469 +242,950 0.43% 14,632,068
2018-05-24 2018-05-21 0.713 20,491,519 +2,665,483 0.43% 14,606,688
2018-05-23 2018-05-18 0.770 17,826,036 +701,443 0.37% 13,723,224
2018-05-18 2018-05-16 0.798 17,124,593 +1,402,886 0.36% 13,671,491
2018-05-15 2018-05-11 0.770 15,721,707 +1,683,464 0.33% 12,103,224
2018-05-14 2018-05-10 0.798 14,038,243 +1,017,092 0.29% 11,207,491
2018-05-02 2018-04-27 0.741 13,021,151 -109,862 0.27% 9,652,956
2018-04-30 2018-04-26 0.741 13,131,013 +109,565 0.27% 9,734,400
2018-04-27 2018-04-25 0.756 13,021,448 -1,234,243 0.27% 9,838,814
2018-04-26 2018-04-24 0.756 14,255,691 -70,144 0.30% 10,771,390
2018-04-25 2018-04-23 0.756 14,325,835 +1,234,540 0.30% 10,824,390
2018-04-24 2018-04-20 0.713 13,091,295 -98,202 0.27% 9,331,688
2018-04-20 2018-04-18 0.699 13,189,497 +28,057 0.27% 9,213,654
2018-04-18 2018-04-16 0.713 13,161,440 +105,217 0.27% 9,381,689
2018-04-17 2018-04-13 0.741 13,056,223 +8,115,695 0.27% 9,678,956
2018-04-13 2018-04-11 0.684 4,940,528 +42,087 0.10% 3,380,821
2018-04-12 2018-04-10 0.656 4,898,441 -7,014 0.10% 3,212,353
2018-04-11 2018-04-09 0.620 4,905,455 +84,173 0.10% 3,042,119
2018-04-04 2018-03-29 0.606 4,821,282 -7,015 0.10% 2,921,185
2018-03-28 2018-03-26 0.649 4,828,297 -7,014 0.10% 3,131,937
2018-03-23 2018-03-21 0.642 4,835,311 -1,872,853 0.10% 3,102,020
2018-03-20 2018-03-16 0.634 6,708,164 +28,058 0.14% 4,255,703
2018-03-19 2018-03-15 0.642 6,680,106 +4,811,899 0.14% 4,285,519
2018-03-15 2018-03-13 0.542 1,868,207 +1,865,838 0.04% 1,012,083
2018-03-14 2018-03-12 0.535 2,369 -7,014 0.00% 1,266
2018-03-07 2018-03-05 0.520 9,383 -7,015 0.00% 4,882
2018-02-20 2018-02-13 0.499 16,398 -14,028 0.00% 8,182
2018-02-08 2018-02-06 0.520 30,426 -14,029 0.00% 15,832
2018-02-05 2018-02-01 0.549 44,455 -21,044 0.00% 24,400
2018-01-30 2018-01-26 0.570 65,499 -7,014 0.00% 37,351
2018-01-24 2018-01-22 0.535 72,513 -729,501 0.00% 38,766
2018-01-23 2018-01-19 0.535 802,014 -673,385 0.02% 428,766
2018-01-19 2018-01-17 0.549 1,475,399 -245,505 0.03% 809,800
2018-01-17 2018-01-15 0.542 1,720,904 -147,303 0.04% 932,283
2018-01-16 2018-01-12 0.535 1,868,207 -7,015 0.04% 998,766
2018-01-15 2018-01-11 0.542 1,875,222 -7,014 0.04% 1,015,883
2018-01-12 2018-01-10 0.535 1,882,236 -7,014 0.04% 1,006,266
2018-01-11 2018-01-09 0.513 1,889,250 -21,044 0.04% 969,615
2018-01-10 2018-01-08 0.513 1,910,294 -7,014 0.04% 980,416
2018-01-09 2018-01-05 0.513 1,917,308 -708,458 0.04% 984,016
2018-01-08 2018-01-04 0.506 2,625,766 -140,288 0.05% 1,328,899
2018-01-05 2018-01-03 0.513 2,766,054 -175,361 0.06% 1,419,616
2018-01-04 2018-01-02 0.513 2,941,415 -701,443 0.06% 1,509,616
2018-01-03 2017-12-29 0.506 3,642,858 -1,388,857 0.08% 1,843,649
2018-01-02 2017-12-28 0.506 5,031,715 -14,029 0.10% 2,546,549
2017-12-29 2017-12-27 0.513 5,045,744 -694,429 0.10% 2,589,616
2017-12-28 2017-12-22 0.506 5,740,173 +7,015 0.12% 2,905,099
2017-12-27 2017-12-21 0.499 5,733,158 -1,395,872 0.12% 2,860,682
2017-12-22 2017-12-20 0.485 7,129,030 -1,059,179 0.15% 3,455,548
2017-12-21 2017-12-19 0.485 8,188,209 +7,015 0.17% 3,968,948
2017-12-20 2017-12-18 0.485 8,181,194 -722,487 0.17% 3,965,548
2017-12-19 2017-12-15 0.470 8,903,681 -126,259 0.18% 4,188,815
2017-12-14 2017-12-12 0.499 9,029,940 -175,361 0.19% 4,505,682
2017-12-13 2017-12-11 0.499 9,205,301 -1,781,665 0.19% 4,593,182
2017-12-12 2017-12-08 0.499 10,986,966 -1,024,107 0.23% 5,482,182
2017-12-11 2017-12-07 0.499 12,011,073 -757,559 0.25% 5,993,182
2017-12-08 2017-12-06 0.499 12,768,632 -35,072 0.26% 6,371,182
2017-12-07 2017-12-05 0.513 12,803,704 -98,202 0.27% 6,571,216
2017-11-23 2017-11-21 0.527 12,901,906 -1,003,063 0.27% 6,805,550
2017-11-22 2017-11-20 0.535 13,904,969 -652,342 0.29% 7,433,766
2017-11-21 2017-11-17 0.535 14,557,311 -848,746 0.30% 7,782,516
2017-11-07 2017-11-03 0.556 15,406,057 -6,945 0.32% 8,565,717
2017-11-06 2017-11-02 0.563 15,413,002 +6,945 0.32% 8,679,445
2017-10-13 2017-10-11 0.585 15,406,057 -7,015 0.32% 9,004,984
2017-09-20 2017-09-18 0.563 15,413,072 -3,121,421 0.32% 8,679,484
2017-09-19 2017-09-15 0.570 18,534,493 +715,472 0.38% 10,569,351
2017-09-18 2017-09-14 0.577 17,819,021 +3,114,407 0.37% 10,288,367
2017-09-15 2017-09-13 0.542 14,704,614 +14,028 0.30% 7,966,083
2017-09-12 2017-09-08 0.558 14,690,586 +552,906 0.30% 8,203,677
2017-09-11 2017-09-07 0.558 14,137,680 +698,386 0.29% 7,894,917
2017-09-08 2017-09-06 0.544 13,439,294 +2,095,156 0.28% 7,312,483
2017-09-05 2017-09-01 0.544 11,344,138 -1,396,771 0.24% 6,172,483
2017-08-30 2017-08-28 0.537 12,740,909 -698,385 0.27% 6,841,266
2017-08-15 2017-08-11 0.487 13,439,294 -244,435 0.28% 6,542,748
2017-08-08 2017-08-04 0.544 13,683,729 +6,984 0.28% 7,445,483
2017-08-07 2017-08-03 0.537 13,676,745 -90,791 0.28% 7,343,766
2017-08-04 2017-08-02 0.537 13,767,536 -649,498 0.29% 7,392,517
2017-08-03 2017-08-01 0.515 14,417,034 +6,984 0.30% 7,431,616
2017-08-01 2017-07-28 0.487 14,410,050 -516,805 0.30% 7,015,348
2017-07-27 2017-07-25 0.494 14,926,855 +684,417 0.31% 7,373,815
2017-07-26 2017-07-24 0.473 14,242,438 +139,677 0.30% 6,729,815
2017-07-18 2017-07-14 0.437 14,102,761 -209,515 0.29% 6,158,980
2017-07-17 2017-07-13 0.458 14,312,276 -251,419 0.30% 6,557,881
2017-06-16 2017-06-14 0.494 14,563,695 +27,935 0.30% 7,194,415
2017-06-15 2017-06-13 0.494 14,535,760 +558,709 0.30% 7,180,615
2017-06-13 2017-06-09 0.501 13,977,051 +349,193 0.29% 7,004,682
2017-06-08 2017-06-06 0.508 13,627,858 -405,064 0.28% 6,927,249
2017-06-07 2017-06-05 0.501 14,032,922 -13,968 0.29% 7,032,682
2017-06-02 2017-05-31 0.487 14,046,890 -41,903 0.29% 6,838,548
2017-06-01 2017-05-29 0.487 14,088,793 -558,708 0.29% 6,858,948
2017-05-15 2017-05-11 0.473 14,647,501 +6,984 0.30% 6,921,214
2017-05-11 2017-05-09 0.473 14,640,517 +20,951 0.30% 6,917,914
2017-05-09 2017-05-05 0.458 14,619,566 +6,984 0.30% 6,698,681
2017-04-27 2017-04-25 0.501 14,612,582 +111,742 0.30% 7,323,182
2017-04-25 2017-04-21 0.515 14,500,840 -258,403 0.30% 7,474,816
2017-04-21 2017-04-19 0.480 14,759,243 -698,385 0.31% 7,079,681
2017-04-18 2017-04-12 0.494 15,457,628 +6,984 0.32% 7,636,015
2017-04-12 2017-04-10 0.494 15,450,644 -698,386 0.32% 7,632,565
2017-04-06 2017-04-03 0.508 16,149,030 +1,396,771 0.34% 8,208,799
2017-03-28 2017-03-24 0.437 14,752,259 +349,193 0.31% 6,442,630
2017-03-23 2017-03-21 0.437 14,403,066 +349,192 0.30% 6,290,130
2017-03-22 2017-03-20 0.444 14,053,874 +349,193 0.29% 6,238,247
2017-03-21 2017-03-17 0.437 13,704,681 +698,386 0.29% 5,985,130
2017-03-07 2017-03-03 0.422 13,006,295 -698,386 0.27% 5,493,896
2017-02-09 2017-02-07 0.422 13,704,681 -188,564 0.29% 5,788,896
2017-02-08 2017-02-06 0.422 13,893,245 +188,564 0.29% 5,868,546
2017-02-02 2017-01-27 0.408 13,704,681 -795,763 0.29% 5,592,663
2017-02-01 2017-01-25 0.408 14,500,444 +795,763 0.30% 5,917,401
2017-01-18 2017-01-16 0.387 13,704,681 -125,709 0.29% 5,298,312
2017-01-17 2017-01-13 0.401 13,830,390 +118,725 0.29% 5,544,945
2017-01-16 2017-01-12 0.394 13,711,665 -6,984 0.29% 5,399,179
2017-01-13 2017-01-11 0.401 13,718,649 -6,983 0.29% 5,500,146
2017-01-12 2017-01-10 0.415 13,725,632 -6,984 0.29% 5,699,479
2017-01-11 2017-01-09 0.408 13,732,616 -6,984 0.29% 5,604,062
2016-12-28 2016-12-22 0.408 13,739,600 +6,984 0.29% 5,606,912
2016-12-23 2016-12-21 0.408 13,732,616 +6,984 0.29% 5,604,062
2016-12-22 2016-12-20 0.401 13,725,632 +6,983 0.29% 5,502,945
2016-12-21 2016-12-19 0.401 13,718,649 +6,984 0.29% 5,500,146
2016-12-20 2016-12-16 0.401 13,711,665 +6,984 0.29% 5,497,346
2016-12-01 2016-11-29 0.394 13,704,681 -2,032,301 0.29% 5,396,429
2016-11-30 2016-11-28 0.401 15,736,982 -10,887,830 0.33% 6,309,345
2016-11-29 2016-11-25 0.408 26,624,812 -349,192 0.55% 10,865,163
2016-11-28 2016-11-24 0.415 26,974,004 -1,047,578 0.56% 11,200,779
2016-11-25 2016-11-23 0.430 28,021,582 -139,677 0.58% 12,037,013
2016-11-22 2016-11-18 0.437 28,161,259 -558,709 0.59% 12,298,630
2016-11-18 2016-11-16 0.437 28,719,968 -3,396,947 0.60% 12,542,630
2016-11-17 2016-11-15 0.437 32,116,915 +1,650,984 0.67% 14,026,150
2016-11-16 2016-11-14 0.437 30,465,931 -523,790 0.63% 13,305,130
2016-11-09 2016-11-07 0.430 30,989,721 +481,886 0.64% 13,312,013
2016-11-08 2016-11-04 0.444 30,507,835 +349,193 0.63% 13,541,847
2016-11-04 2016-11-02 0.451 30,158,642 +349,193 0.63% 13,602,764
2016-10-28 2016-10-26 0.422 29,809,449 +698,385 0.62% 12,591,596
2016-10-27 2016-10-25 0.422 29,111,064 +349,193 0.61% 12,296,596
2016-10-25 2016-10-20 0.408 28,761,871 +1,396,771 0.60% 11,737,262
2016-10-24 2016-10-19 0.394 27,365,100 +1,955,479 0.57% 10,775,429
2016-10-20 2016-10-18 0.379 25,409,621 +2,625,929 0.53% 9,641,595
2016-10-19 2016-10-17 0.379 22,783,692 +349,193 0.47% 8,645,195
2016-10-18 2016-10-14 0.372 22,434,499 +1,745,964 0.47% 8,352,078
2016-10-17 2016-10-13 0.365 20,688,535 +1,396,771 0.43% 7,553,961
2016-10-14 2016-10-12 0.355 19,291,764 +160,628 0.40% 6,850,597
2016-10-13 2016-10-11 0.347 19,131,136 +1,375,820 0.40% 6,629,197
2016-10-12 2016-10-07 0.341 17,755,316 -523,789 0.37% 6,050,764
2016-10-11 2016-10-06 0.331 18,279,105 +174,596 0.38% 6,046,050
2016-10-07 2016-10-05 0.338 18,104,509 -1,222,175 0.38% 6,117,917
2016-10-06 2016-10-04 0.335 19,326,684 -335,225 0.40% 6,475,570
2016-10-05 2016-10-03 0.336 19,661,909 +2,898,300 0.41% 6,616,044
2016-10-04 2016-09-30 0.329 16,763,609 -349,193 0.35% 5,520,777
2016-10-03 2016-09-29 0.332 17,112,802 -349,193 0.36% 5,684,784
2016-09-30 2016-09-28 0.322 17,461,995 -349,192 0.36% 5,625,760
2016-09-23 2016-09-21 0.329 17,811,187 -1,396,771 0.37% 5,865,777
2016-09-14 2016-09-12 0.354 19,207,958 -698,386 0.40% 6,793,334
2016-08-22 2016-08-18 0.379 19,906,344 +1,047,579 0.41% 7,553,395
2016-08-17 2016-08-15 0.401 18,858,765 +2,095,156 0.39% 7,560,945
2016-08-16 2016-08-12 0.401 16,763,609 +2,095,156 0.35% 6,720,946
2016-08-15 2016-08-11 0.387 14,668,453 +1,396,771 0.31% 5,670,912
2016-08-12 2016-08-10 0.372 13,271,682 +2,095,156 0.28% 4,940,878
2016-08-11 2016-08-09 0.365 11,176,526 +2,095,157 0.23% 4,080,861
2016-08-10 2016-08-08 0.358 9,081,369 +698,385 0.19% 3,250,844
2016-08-05 2016-08-03 0.336 8,382,984 +1,396,771 0.17% 2,820,794
2016-08-04 2016-08-01 0.325 6,986,213 +1,047,578 0.15% 2,270,767
2016-08-03 2016-07-29 0.326 5,938,635 +2,793,542 0.12% 1,938,770
2016-07-26 2016-07-22 0.301 3,145,093 +3,142,735 0.07% 945,709
2016-07-20 2016-07-18 0.249 2,358 -48,887 0.00% 587
2016-07-12 2016-07-08 0.249 51,245 -34,920 0.00% 12,767
2016-07-11 2016-07-07 0.252 86,165 +34,920 0.00% 21,714
2016-06-30 2016-06-28 0.243 51,245 -188,564 0.00% 12,474
2016-06-29 2016-06-27 0.248 239,809 -195,548 0.00% 59,404
2016-06-28 2016-06-24 0.243 435,357 -258,403 0.01% 105,974
2016-06-27 2016-06-23 0.245 693,760 -432,999 0.01% 169,867
2016-06-24 2016-06-22 0.245 1,126,759 -104,758 0.02% 275,887
2016-06-23 2016-06-21 0.246 1,231,517 -76,822 0.03% 303,301
2016-06-22 2016-06-20 0.249 1,308,339 -90,790 0.03% 325,968
2016-06-17 2016-06-15 0.246 1,399,129 +27,935 0.03% 344,581
2016-06-16 2016-06-14 0.246 1,371,194 -27,935 0.03% 337,701
2016-06-08 2016-06-06 0.226 1,399,129 -838,063 0.03% 316,533
2016-06-07 2016-06-03 0.225 2,237,192 -265,386 0.05% 502,930
2016-06-06 2016-06-02 0.223 2,502,578 -167,613 0.05% 559,007
2016-06-03 2016-06-01 0.216 2,670,191 -167,612 0.06% 577,330
2016-06-02 2016-05-31 0.212 2,837,803 +2,346,575 0.06% 601,380
2016-05-10 2016-05-06 0.261 491,228 +20,951 0.01% 128,015
2016-05-09 2016-05-05 0.266 470,277 -20,951 0.01% 125,248
2016-04-27 2016-04-25 0.255 491,228 +41,903 0.01% 125,201
2016-04-26 2016-04-22 0.259 449,325 -41,903 0.01% 116,451
2016-04-13 2016-04-11 0.269 491,228 -41,903 0.01% 132,235
2016-04-07 2016-04-05 0.276 533,131 -34,920 0.01% 147,332
2016-04-05 2016-03-31 0.272 568,051 +69,839 0.01% 154,542
2016-03-23 2016-03-21 0.263 498,212 -181,580 0.01% 131,261
2016-03-22 2016-03-18 0.279 679,792 +13,967 0.01% 189,808
2016-03-18 2016-03-16 0.284 665,825 +41,904 0.01% 188,769
2016-03-17 2016-03-15 0.284 623,921 -41,904 0.01% 176,889
2016-03-10 2016-03-08 0.249 665,825 +181,581 0.01% 165,888
2016-03-02 2016-02-29 0.216 484,244 -13,968 0.01% 104,700
2016-02-16 2016-02-12 0.218 498,212 -34,919 0.01% 108,433
2016-02-15 2016-02-11 0.219 533,131 +34,919 0.01% 116,797
2016-02-05 2016-02-03 0.221 498,212 -3,461,633 0.01% 109,860
2016-02-04 2016-02-02 0.229 3,959,845 +3,540,814 0.08% 907,200
2016-01-15 2016-01-13 0.253 419,031 -684,418 0.01% 106,200
2016-01-13 2016-01-11 0.253 1,103,449 +20,952 0.02% 279,660
2016-01-12 2016-01-08 0.259 1,082,497 -20,952 0.02% 280,550
2016-01-05 2015-12-31 0.276 1,103,449 +125,709 0.02% 304,940
2016-01-04 2015-12-29 0.269 977,740 -125,709 0.02% 263,200
2015-12-23 2015-12-21 0.282 1,103,449 +20,952 0.02% 311,260
2015-12-22 2015-12-18 0.285 1,082,497 +62,854 0.02% 308,450
2015-12-21 2015-12-17 0.281 1,019,643 -83,806 0.02% 286,160
2015-12-15 2015-12-11 0.286 1,103,449 +55,871 0.02% 316,000
2015-12-10 2015-12-08 0.288 1,047,578 +27,935 0.02% 301,500
2015-12-09 2015-12-07 0.292 1,019,643 +111,742 0.02% 297,840
2015-12-08 2015-12-04 0.292 907,901 -146,661 0.02% 265,200
2015-12-04 2015-12-02 0.286 1,054,562 +27,935 0.02% 302,000
2015-12-03 2015-12-01 0.286 1,026,627 -34,919 0.02% 294,000
2015-12-02 2015-11-30 0.282 1,061,546 +13,968 0.02% 299,440
2015-11-19 2015-11-17 0.291 1,047,578 +34,919 0.02% 304,500
2015-11-17 2015-11-13 0.291 1,012,659 +69,839 0.02% 294,350
2015-11-16 2015-11-12 0.291 942,820 +118,725 0.02% 274,050
2015-11-13 2015-11-11 0.288 824,095 +62,855 0.02% 237,180
2015-11-12 2015-11-10 0.295 761,240 +6,984 0.02% 224,540
2015-11-11 2015-11-09 0.301 754,256 +13,967 0.02% 226,800
2015-11-10 2015-11-06 0.296 740,289 +20,952 0.02% 219,420
2015-11-09 2015-11-05 0.296 719,337 +13,968 0.01% 213,210
2015-11-06 2015-11-04 0.296 705,369 +90,790 0.01% 209,070
2015-11-05 2015-11-03 0.291 614,579 +104,758 0.01% 178,640
2015-11-04 2015-11-02 0.294 509,821 +76,822 0.01% 149,650
2015-11-03 2015-10-30 0.296 432,999 +34,919 0.01% 128,340
2015-11-02 2015-10-29 0.301 398,080 +62,855 0.01% 119,700
2015-10-30 2015-10-28 0.302 335,225 +76,822 0.01% 101,280
2015-10-29 2015-10-27 0.301 258,403 +104,758 0.01% 77,700
2015-10-28 2015-10-26 0.306 153,645 -1,201,223 0.00% 47,080
2015-10-27 2015-10-23 0.319 1,354,868 +55,871 0.03% 432,620
2015-10-26 2015-10-22 0.326 1,298,997 +55,871 0.03% 424,080
2015-10-23 2015-10-20 0.331 1,243,126 +13,968 0.03% 411,180
2015-10-22 2015-10-19 0.334 1,229,158 +41,903 0.03% 410,080
2015-10-20 2015-10-16 0.326 1,187,255 +160,628 0.02% 387,600
2015-10-19 2015-10-15 0.342 1,026,627 +41,904 0.02% 351,330
2015-10-16 2015-10-14 0.338 984,723 +27,935 0.02% 332,760
2015-10-15 2015-10-13 0.339 956,788 +34,919 0.02% 324,690
2015-10-14 2015-10-12 0.338 921,869 +97,774 0.02% 311,520
2015-10-12 2015-10-08 0.347 824,095 +13,968 0.02% 285,560
2015-10-09 2015-10-07 0.344 810,127 +69,838 0.02% 278,400
2015-10-08 2015-10-06 0.348 740,289 +69,839 0.02% 257,580
2015-10-07 2015-10-05 0.365 670,450 +13,968 0.01% 244,800
2015-10-06 2015-10-02 0.354 656,482 +55,871 0.01% 232,180
2015-09-24 2015-09-22 0.372 600,611 +34,919 0.01% 223,600
2015-09-23 2015-09-21 0.372 565,692 +69,838 0.01% 210,600
2015-09-22 2015-09-18 0.379 495,854 +202,532 0.01% 188,150
2015-09-21 2015-09-17 0.387 293,322 +48,887 0.01% 113,400
2015-09-18 2015-09-16 0.387 244,435 +41,903 0.01% 94,500
2015-09-17 2015-09-15 0.387 202,532 +34,919 0.00% 78,300
2015-09-16 2015-09-14 0.387 167,613 +27,936 0.00% 64,800
2015-09-15 2015-09-11 0.387 139,677 -13,968 0.00% 54,000
2015-09-14 2015-09-10 0.394 153,645 +34,919 0.00% 60,500
2015-09-11 2015-09-09 0.394 118,726 -20,951 0.00% 46,750
2015-09-10 2015-09-08 0.379 139,677 +111,742 0.00% 53,000
2015-09-09 2015-09-07 0.394 27,935 -20,952 0.00% 11,000
2015-09-08 2015-09-04 0.387 48,887 -13,968 0.00% 18,900
2015-09-07 2015-09-02 0.379 62,855 +13,968 0.00% 23,850
2015-09-04 2015-09-01 0.379 48,887 -314,273 0.00% 18,550
2015-09-02 2015-08-31 0.401 363,160 -642,515 0.01% 145,600
2015-08-28 2015-08-26 0.379 1,005,675 +13,968 0.02% 381,600
2015-08-27 2015-08-25 0.379 991,707 +174,596 0.02% 376,300
2015-08-26 2015-08-24 0.394 817,111 +55,871 0.02% 321,750
2015-08-25 2015-08-21 0.422 761,240 +181,580 0.02% 321,550
2015-08-24 2015-08-20 0.415 579,660 +160,629 0.01% 240,700
2015-08-21 2015-08-19 0.415 419,031 -48,887 0.01% 174,000
2015-08-20 2015-08-18 0.415 467,918 +104,758 0.01% 194,300
2015-08-19 2015-08-17 0.408 363,160 +34,919 0.01% 148,200
2015-08-18 2015-08-14 0.394 328,241 +13,968 0.01% 129,250
2015-08-17 2015-08-13 0.401 314,273 +48,887 0.01% 126,000
2015-08-14 2015-08-12 0.394 265,386 +13,967 0.01% 104,500
2015-08-13 2015-08-11 0.408 251,419 +48,887 0.01% 102,600
2015-08-12 2015-08-10 0.401 202,532 +6,984 0.00% 81,200
2015-08-07 2015-08-05 0.394 195,548 -104,758 0.00% 77,000
2015-07-31 2015-07-29 0.401 300,306 +55,871 0.01% 120,400
2015-07-30 2015-07-28 0.387 244,435 +83,806 0.01% 94,500
2015-07-28 2015-07-24 0.430 160,629 -34,919 0.00% 69,000
2015-07-24 2015-07-22 0.430 195,548 +20,952 0.00% 84,000
2015-07-22 2015-07-20 0.430 174,596 -48,887 0.00% 75,000
2015-07-21 2015-07-17 0.437 223,483 +83,806 0.00% 97,600
2015-07-20 2015-07-16 0.408 139,677 -20,952 0.00% 57,000
2015-07-17 2015-07-15 0.408 160,629 -13,967 0.00% 65,550
2015-07-16 2015-07-14 0.422 174,596 -34,920 0.00% 73,750
2015-07-14 2015-07-10 0.401 209,516 -6,983 0.00% 84,000
2015-07-13 2015-07-09 0.387 216,499 +48,886 0.00% 83,700
2015-07-10 2015-07-08 0.351 167,613 -62,854 0.00% 58,800
2015-07-03 2015-06-30 0.487 230,467 -111,742 0.00% 112,200
2015-06-23 2015-06-19 0.473 342,209 +48,887 0.01% 161,700
2015-06-22 2015-06-18 0.487 293,322 +6,984 0.01% 142,800
2015-06-19 2015-06-17 0.494 286,338 +6,984 0.01% 141,450
2015-06-16 2015-06-12 0.501 279,354 +76,822 0.01% 140,000
2015-06-12 2015-06-10 0.508 202,532 -69,838 0.00% 102,950
2015-06-10 2015-06-08 0.508 272,370 +48,887 0.01% 138,450
2015-06-05 2015-06-03 0.544 223,483 +20,951 0.00% 121,600
2015-06-03 2015-06-01 0.558 202,532 -2,346,575 0.00% 113,100
2015-06-02 2015-05-29 0.551 2,549,107 +2,325,624 0.05% 1,405,250
2015-06-01 2015-05-28 0.537 223,483 -55,871 0.00% 120,000
2015-05-28 2015-05-26 0.544 279,354 +55,871 0.01% 152,000
2015-05-20 2015-05-18 0.511 223,483 +167,918 0.00% 114,226
2015-05-19 2015-05-15 0.490 55,565 -187,531 0.00% 27,200
2015-05-18 2015-05-14 0.490 243,096 +27,783 0.01% 119,000
2015-05-15 2015-05-13 0.497 215,313 -55,565 0.00% 106,950
2015-05-14 2015-05-12 0.490 270,878 -34,728 0.01% 132,600
2015-05-13 2015-05-11 0.482 305,606 +277,824 0.01% 147,400
2015-05-12 2015-05-08 0.468 27,782 +27,782 0.00% 13,000
2015-05-08 2015-05-06 0.475 0 -166,694
2015-05-07 2015-05-05 0.475 166,694 +6,946 0.00% 79,200
2015-05-06 2015-05-04 0.504 159,748 +159,748 0.00% 80,500
2015-05-05 2015-04-30 0.518 0 -2,440,246
2015-05-04 2015-04-29 0.533 2,440,246 -326,443 0.05% 1,299,949
2015-04-30 2015-04-28 0.490 2,766,689 -479,246 0.06% 1,354,348
2015-04-29 2015-04-27 0.475 3,245,935 +3,243,589 0.07% 1,542,215
2015-04-28 2015-04-24 0.432 2,346 -27,782 0.00% 1,013
2015-04-27 2015-04-23 0.432 30,128 -41,673 0.00% 13,013
2015-04-24 2015-04-22 0.425 71,801 +6,945 0.00% 30,496
2015-04-23 2015-04-21 0.446 64,856 +6,946 0.00% 28,947
2015-04-22 2015-04-20 0.425 57,910 -13,891 0.00% 24,596
2015-04-21 2015-04-17 0.468 71,801 -201,422 0.00% 33,597
2015-04-20 2015-04-16 0.446 273,223 -361,171 0.01% 121,947
2015-04-17 2015-04-15 0.418 634,394 -507,028 0.01% 264,879
2015-04-16 2015-04-14 0.410 1,141,422 +34,728 0.02% 468,363
2015-04-15 2015-04-13 0.432 1,106,694 -250,041 0.02% 478,013
2015-04-14 2015-04-10 0.389 1,356,735 +55,565 0.03% 527,412
2015-04-13 2015-04-09 0.360 1,301,170 +6,945 0.03% 468,344
2015-04-10 2015-04-08 0.367 1,294,225 -62,510 0.03% 475,161
2015-04-08 2015-04-01 0.360 1,356,735 -319,497 0.03% 488,344
2015-04-02 2015-03-31 0.367 1,676,232 +20,837 0.04% 615,411
2015-04-01 2015-03-30 0.360 1,655,395 +83,347 0.03% 595,844
2015-03-31 2015-03-27 0.367 1,572,048 -27,782 0.03% 577,161
2015-03-27 2015-03-25 0.356 1,599,830 +76,401 0.03% 568,934
2015-03-26 2015-03-24 0.360 1,523,429 -48,619 0.03% 548,344
2015-03-25 2015-03-23 0.367 1,572,048 +90,293 0.03% 577,161
2015-03-24 2015-03-20 0.367 1,481,755 +208,367 0.03% 544,011
2015-03-23 2015-03-19 0.382 1,273,388 +368,116 0.03% 485,845
2015-03-20 2015-03-18 0.359 905,272 +41,674 0.02% 324,541
2015-03-19 2015-03-17 0.354 863,598 +27,782 0.02% 305,871
2015-03-18 2015-03-16 0.359 835,816 -6,946 0.02% 299,641
2015-03-10 2015-03-06 0.357 842,762 -20,836 0.02% 300,918
2015-03-09 2015-03-05 0.360 863,598 +104,184 0.02% 310,844
2015-03-06 2015-03-04 0.360 759,414 -27,783 0.02% 273,344
2015-03-05 2015-03-03 0.360 787,197 -55,565 0.02% 283,344
2015-03-02 2015-02-26 0.374 842,762 -62,510 0.02% 315,478
2015-02-27 2015-02-25 0.360 905,272 -458,409 0.02% 325,844
2015-02-26 2015-02-24 0.382 1,363,681 -166,695 0.03% 520,295
2015-02-25 2015-02-23 0.403 1,530,376 +6,946 0.03% 616,946
2015-02-24 2015-02-18 0.418 1,523,430 -83,346 0.03% 636,080
2015-02-17 2015-02-13 0.410 1,606,776 +34,728 0.03% 659,312
2015-02-13 2015-02-11 0.418 1,572,048 -423,681 0.03% 656,379
2015-02-12 2015-02-10 0.432 1,995,729 -76,401 0.04% 862,013
2015-02-11 2015-02-09 0.425 2,072,130 -41,674 0.04% 880,096
2015-02-06 2015-02-04 0.432 2,113,804 +354,225 0.04% 913,013
2015-02-05 2015-02-03 0.446 1,759,579 +423,681 0.04% 785,347
2015-02-04 2015-02-02 0.446 1,335,898 -159,749 0.03% 596,247
2015-02-03 2015-01-30 0.482 1,495,647 -69,456 0.03% 721,381
2015-02-02 2015-01-29 0.497 1,565,103 -34,727 0.03% 777,415
2015-01-27 2015-01-23 0.511 1,599,830 +6,945 0.03% 817,699
2015-01-26 2015-01-22 0.511 1,592,885 +62,510 0.03% 814,149
2015-01-23 2015-01-21 0.511 1,530,375 +20,837 0.03% 782,199
2015-01-22 2015-01-20 0.504 1,509,538 -69,456 0.03% 760,682
2015-01-21 2015-01-19 0.504 1,578,994 -104,184 0.03% 795,682
2015-01-20 2015-01-16 0.533 1,683,178 +340,334 0.04% 896,650
2015-01-19 2015-01-15 0.518 1,342,844 +27,783 0.03% 696,016
2015-01-16 2015-01-14 0.526 1,315,061 +27,782 0.03% 691,082
2015-01-15 2015-01-13 0.533 1,287,279 +48,619 0.03% 685,749
2015-01-14 2015-01-12 0.540 1,238,660 +13,891 0.03% 668,766
2015-01-13 2015-01-09 0.540 1,224,769 +222,259 0.03% 661,266
2015-01-12 2015-01-08 0.540 1,002,510 +90,293 0.02% 541,266
2015-01-09 2015-01-07 0.554 912,217 -6,946 0.02% 505,650
2015-01-08 2015-01-06 0.554 919,163 -27,782 0.02% 509,500
2015-01-07 2015-01-05 0.569 946,945 +41,673 0.02% 538,534
2015-01-06 2015-01-02 0.569 905,272 +194,477 0.02% 514,834
2015-01-05 2014-12-31 0.554 710,795 +13,891 0.01% 394,000
2015-01-02 2014-12-29 0.547 696,904 +41,673 0.01% 381,283
2014-12-30 2014-12-24 0.547 655,231 +34,728 0.01% 358,483
2014-12-29 2014-12-22 0.540 620,503 +97,238 0.01% 335,017
2014-12-23 2014-12-19 0.547 523,265 +55,565 0.01% 286,284
2014-12-19 2014-12-17 0.562 467,700 -41,673 0.01% 262,617
2014-12-18 2014-12-16 0.590 509,373 -13,892 0.01% 300,684
2014-12-17 2014-12-15 0.605 523,265 -62,510 0.01% 316,419
2014-12-16 2014-12-12 0.605 585,775 -97,238 0.01% 354,218
2014-12-15 2014-12-11 0.598 683,013 +83,347 0.01% 408,101
2014-12-12 2014-12-10 0.684 599,666 +27,782 0.01% 410,104
2014-12-11 2014-12-09 0.547 571,884 -27,782 0.01% 312,883
2014-12-10 2014-12-08 0.533 599,666 +118,075 0.01% 319,449
2014-12-09 2014-12-05 0.533 481,591 -1,034,892 0.01% 256,549
2014-12-08 2014-12-04 0.526 1,516,483 +20,836 0.03% 796,932
2014-12-03 2014-12-01 0.511 1,495,647 -41,673 0.03% 764,449
2014-12-02 2014-11-28 0.511 1,537,320 -41,674 0.03% 785,749
2014-12-01 2014-11-27 0.511 1,578,994 -131,966 0.03% 807,049
2014-11-28 2014-11-26 0.504 1,710,960 -34,728 0.04% 862,182
2014-11-10 2014-11-06 0.511 1,745,688 -6,945 0.04% 892,249
2014-11-07 2014-11-05 0.511 1,752,633 -347,280 0.04% 895,799
2014-11-06 2014-11-04 0.511 2,099,913 -6,945 0.04% 1,073,299
2014-10-31 2014-10-29 0.526 2,106,858 +382,007 0.04% 1,107,182
2014-10-28 2014-10-24 0.518 1,724,851 -27,782 0.04% 894,016
2014-10-16 2014-10-14 0.547 1,752,633 +6,945 0.04% 958,883
2014-10-15 2014-10-13 0.547 1,745,688 -104,184 0.04% 955,083
2014-10-14 2014-10-10 0.547 1,849,872 +13,892 0.04% 1,012,083
2014-10-13 2014-10-09 0.562 1,835,980 +1,382,171 0.04% 1,030,917
2014-10-08 2014-10-06 0.511 453,809 -41,673 0.01% 231,949
2014-10-07 2014-10-03 0.511 495,482 -611,212 0.01% 253,249
2014-10-06 2014-09-30 0.511 1,106,694 -41,673 0.02% 565,649
2014-10-03 2014-09-29 0.511 1,148,367 +694,558 0.02% 586,949
2014-09-23 2014-09-19 0.633 453,809 -97,238 0.01% 287,486
2014-09-22 2014-09-18 0.641 551,047 -27,782 0.01% 353,053
2014-09-19 2014-09-17 0.648 578,829 +125,020 0.01% 375,020
2014-09-18 2014-09-16 0.648 453,809 -861,252 0.01% 294,020
2014-09-16 2014-09-12 0.654 1,315,061 +11,689 0.03% 859,661
2014-09-15 2014-09-11 0.661 1,303,372 -757,223 0.03% 861,487
2014-09-11 2014-09-08 0.668 2,060,595 +805,410 0.04% 1,376,953
2014-09-03 2014-09-01 0.654 1,255,185 -34,419 0.03% 820,520
2014-09-02 2014-08-29 0.675 1,289,604 +34,419 0.03% 871,120
2014-09-01 2014-08-28 0.675 1,255,185 -27,535 0.03% 847,870
2014-08-28 2014-08-26 0.683 1,282,720 +440,566 0.03% 875,787
2014-08-25 2014-08-21 0.705 842,154 -27,536 0.02% 593,338
2014-08-22 2014-08-20 0.705 869,690 +27,536 0.02% 612,738
2014-08-19 2014-08-15 0.719 842,154 -20,652 0.02% 605,572
2014-08-15 2014-08-13 0.705 862,806 +158,329 0.02% 607,888
2014-08-14 2014-08-12 0.697 704,477 -61,955 0.01% 491,221
2014-08-12 2014-08-08 0.705 766,432 -41,303 0.02% 539,988
2014-08-11 2014-08-07 0.705 807,735 +103,258 0.02% 569,088
2014-08-06 2014-08-04 0.712 704,477 -130,793 0.01% 501,455
2014-08-05 2014-08-01 0.712 835,270 +103,257 0.02% 594,555
2014-08-04 2014-07-31 0.726 732,013 +27,536 0.02% 531,689
2014-07-28 2014-07-24 0.741 704,477 -6,884 0.01% 521,922
2014-07-16 2014-07-14 0.755 711,361 +6,884 0.02% 537,356
2014-07-10 2014-07-08 0.755 704,477 -110,142 0.01% 532,156
2014-07-09 2014-07-07 0.770 814,619 -34,419 0.02% 627,190
2014-07-03 2014-06-30 0.755 849,038 +27,535 0.02% 641,356
2014-06-27 2014-06-25 0.755 821,503 -13,767 0.02% 620,556
2014-06-04 2014-05-30 0.813 835,270 -6,884 0.02% 679,491
2014-05-29 2014-05-27 0.813 842,154 +34,419 0.02% 685,091
2014-05-27 2014-05-23 0.784 807,735 -158,328 0.02% 633,624
2014-05-26 2014-05-22 0.784 966,063 +158,328 0.02% 757,823
2014-05-23 2014-05-21 0.799 807,735 -13,768 0.02% 645,357
2014-05-22 2014-05-20 0.813 821,503 +48,187 0.02% 668,291
2014-05-12 2014-05-08 0.778 773,316 +8,306 0.02% 601,854
2014-05-09 2014-05-07 0.808 765,010 -34,049 0.02% 617,858
2014-04-24 2014-04-22 0.881 799,059 -68,099 0.02% 704,026
2014-04-23 2014-04-17 0.852 867,158 +68,099 0.02% 738,558
2014-04-10 2014-04-08 0.866 799,059 -34,050 0.02% 692,292
2014-04-09 2014-04-07 0.866 833,109 -2,724 0.02% 721,793
2014-04-01 2014-03-28 0.881 835,833 -6,810 0.02% 736,426
2014-03-27 2014-03-25 0.852 842,643 -6,810 0.02% 717,679
2014-03-26 2014-03-24 0.852 849,453 +2,724 0.02% 723,479
2014-03-25 2014-03-21 0.852 846,729 +796,760 0.02% 721,159
2014-03-21 2014-03-19 0.866 49,969 -408,595 0.00% 43,292
2014-03-06 2014-03-04 0.896 458,564 -204,297 0.01% 410,760
2014-03-05 2014-03-03 0.910 662,861 +40,859 0.01% 603,494
2014-03-04 2014-02-28 0.896 622,002 -20,429 0.01% 557,160
2014-03-03 2014-02-27 0.881 642,431 +20,429 0.01% 566,026
2014-02-25 2014-02-21 0.866 622,002 -1,448,468 0.01% 538,893
2014-02-24 2014-02-20 0.852 2,070,470 +2,042,974 0.04% 1,763,419
2014-02-21 2014-02-19 0.881 27,496 -1,793,050 0.00% 24,226
2014-02-20 2014-02-18 0.866 1,820,546 -64,013 0.04% 1,577,293
2014-02-14 2014-02-12 0.808 1,884,559 -6,810 0.04% 1,522,057
2014-02-13 2014-02-11 0.675 1,891,369 +34,050 0.04% 1,277,593
2014-02-06 2014-02-04 0.705 1,857,319 -34,050 0.04% 1,309,141
2014-02-05 2014-01-30 0.749 1,891,369 +27,240 0.04% 1,416,462
2014-02-04 2014-01-28 0.749 1,864,129 -6,303,253 0.04% 1,396,062
2014-01-29 2014-01-27 0.778 8,167,382 +2,635,435 0.17% 6,356,489
2014-01-28 2014-01-24 0.793 5,531,947 -20,430 0.12% 4,386,624
2014-01-27 2014-01-23 0.822 5,552,377 +20,430 0.12% 4,565,891
2014-01-23 2014-01-21 0.852 5,531,947 +20,430 0.12% 4,711,559
2014-01-22 2014-01-20 0.837 5,511,517 +6,810 0.12% 4,613,225
2014-01-14 2014-01-10 0.881 5,504,707 +2,131,502 0.12% 4,850,026
2014-01-09 2014-01-07 0.852 3,373,205 +631,278 0.07% 2,872,958
2014-01-08 2014-01-06 0.866 2,741,927 +885,289 0.06% 2,375,563
2014-01-03 2013-12-31 0.866 1,856,638 +20,429 0.04% 1,608,562
2014-01-02 2013-12-27 0.837 1,836,209 -168,204 0.04% 1,536,935
2013-12-16 2013-12-12 0.852 2,004,413 +74,909 0.04% 1,707,158
2013-12-13 2013-12-11 0.881 1,929,504 +143,008 0.04% 1,700,026
2013-12-12 2013-12-10 0.881 1,786,496 +231,537 0.04% 1,574,026
2013-12-05 2013-12-03 0.910 1,554,959 +54,479 0.03% 1,415,693
2013-12-02 2013-11-28 0.910 1,500,480 +40,859 0.03% 1,366,094
2013-11-28 2013-11-26 0.910 1,459,621 -47,669 0.03% 1,328,894
2013-11-26 2013-11-22 0.940 1,507,290 +374,545 0.03% 1,416,561
2013-11-25 2013-11-21 0.925 1,132,745 +275,173 0.02% 1,047,928
2013-11-22 2013-11-20 0.954 857,572 +415,405 0.02% 818,545
2013-11-20 2013-11-18 0.940 442,167 +88,528 0.01% 415,552
2013-11-13 2013-11-11 0.940 353,639 +40,860 0.01% 332,352
2013-11-08 2013-11-06 0.999 312,779 +40,383 0.01% 312,324
2013-11-05 2013-11-01 0.925 272,396 -510,744 0.01% 252,000
2013-11-04 2013-10-31 0.910 783,140 -680,991 0.02% 713,000
2013-11-01 2013-10-30 0.910 1,464,131 -299,636 0.03% 1,333,000
2013-10-31 2013-10-29 0.910 1,763,767 +1,484,561 0.04% 1,605,800
2013-10-30 2013-10-28 0.910 279,206 -27,240 0.01% 254,200
2013-10-29 2013-10-25 0.910 306,446 +34,050 0.01% 279,000
2013-10-28 2013-10-24 0.925 272,396 +6,809 0.01% 252,000
2013-10-25 2013-10-23 0.940 265,587 +238,347 0.01% 249,600
2013-10-23 2013-10-21 0.954 27,240 -88,528 0.00% 26,000
2013-10-22 2013-10-18 0.969 115,768 +13,619 0.00% 112,200
2013-10-21 2013-10-17 0.969 102,149 +74,909 0.00% 99,000
2013-10-18 2013-10-16 0.954 27,240 -68,099 0.00% 26,000
2013-10-17 2013-10-15 0.969 95,339 +6,810 0.00% 92,400
2013-10-16 2013-10-11 0.954 88,529 +34,050 0.00% 84,500
2013-10-15 2013-10-10 0.969 54,479 +27,239 0.00% 52,800
2013-10-11 2013-10-09 0.984 27,240 -29,539 0.00% 26,800
2013-10-10 2013-10-08 0.999 56,779 -272,396 0.00% 56,696
2013-10-09 2013-10-07 1.013 329,175 -272,397 0.01% 333,530
2013-10-08 2013-10-04 1.028 601,572 -326,876 0.01% 618,364
2013-10-07 2013-10-03 1.028 928,448 -136,198 0.02% 954,364
2013-10-04 2013-10-02 0.999 1,064,646 -469,884 0.02% 1,063,097
2013-10-03 2013-09-30 1.013 1,534,530 -2,830,623 0.03% 1,554,831
2013-10-02 2013-09-27 1.028 4,365,153 -1,661,618 0.09% 4,487,000
2013-09-30 2013-09-26 1.043 6,026,771 +3,997,418 0.13% 6,283,500
2013-09-27 2013-09-25 1.043 2,029,353 +2,002,113 0.04% 2,115,800
2013-09-26 2013-09-24 1.013 27,240 -263,893 0.00% 27,600
2013-09-24 2013-09-19 0.999 291,133 -136,198 0.01% 290,709
2013-09-23 2013-09-18 0.969 427,331 +340,496 0.01% 414,159
2013-09-19 2013-09-17 0.954 86,835 -34,050 0.00% 82,883
2013-09-18 2013-09-16 0.984 120,885 -122,578 0.00% 118,934
2013-09-16 2013-09-12 1.024 243,463 +29,434 0.01% 249,213
2013-09-13 2013-09-11 1.009 214,029 -1,240,306 0.00% 215,909
2013-09-12 2013-09-10 0.994 1,454,335 -674,080 0.03% 1,445,533
2013-09-10 2013-09-06 0.935 2,128,415 +539,264 0.05% 1,989,233
2013-09-04 2013-09-02 0.890 1,589,151 -168,520 0.03% 1,414,508
2013-09-03 2013-08-30 0.860 1,757,671 -505,560 0.04% 1,512,357
2013-09-02 2013-08-29 0.875 2,263,231 -168,520 0.05% 1,980,933
2013-08-30 2013-08-28 0.860 2,431,751 -168,519 0.05% 2,092,358
2013-08-29 2013-08-27 0.890 2,600,270 +1,179,639 0.06% 2,314,507
2013-08-28 2013-08-26 0.890 1,420,631 -338,717 0.03% 1,264,508
2013-08-27 2013-08-23 0.875 1,759,348 +323,559 0.04% 1,539,900
2013-08-26 2013-08-22 0.890 1,435,789 +13,481 0.03% 1,278,000
2013-08-23 2013-08-21 0.890 1,422,308 -13,481 0.03% 1,266,000
2013-08-22 2013-08-20 0.905 1,435,789 -47,186 0.03% 1,299,300
2013-08-09 2013-08-07 0.875 1,482,975 +53,926 0.03% 1,298,000
2013-08-08 2013-08-06 0.890 1,429,049 -26,963 0.03% 1,272,000
2013-08-07 2013-08-05 0.905 1,456,012 -734,746 0.03% 1,317,600
2013-08-06 2013-08-02 0.890 2,190,758 +768,450 0.05% 1,950,000
2013-08-05 2013-08-01 0.890 1,422,308 -660,598 0.03% 1,266,000
2013-08-02 2013-07-31 0.875 2,082,906 +660,598 0.04% 1,823,100
2013-07-26 2013-07-24 0.875 1,422,308 -716,200 0.03% 1,244,900
2013-07-25 2013-07-23 0.890 2,138,508 +390,966 0.05% 1,903,492
2013-07-24 2013-07-22 0.860 1,747,542 +26,963 0.04% 1,503,642
2013-07-23 2013-07-19 0.875 1,720,579 -53,927 0.04% 1,505,967
2013-07-22 2013-07-18 0.920 1,774,506 +170,197 0.04% 1,632,142
2013-07-15 2013-07-11 0.890 1,604,309 +67,408 0.03% 1,428,000
2013-07-11 2013-07-09 0.860 1,536,901 +33,704 0.03% 1,322,400
2013-07-10 2013-07-08 0.875 1,503,197 +6,741 0.03% 1,315,700
2013-07-09 2013-07-05 0.905 1,496,456 -438,153 0.03% 1,354,200
2013-07-08 2013-07-04 0.905 1,934,609 +330,299 0.04% 1,750,701
2013-07-05 2013-07-03 0.905 1,604,310 -26,963 0.03% 1,451,801
2013-07-04 2013-07-02 0.949 1,631,273 -107,853 0.04% 1,548,801
2013-07-03 2013-06-28 0.949 1,739,126 +13,482 0.04% 1,651,201
2013-07-02 2013-06-27 0.920 1,725,644 -950,452 0.04% 1,587,200
2013-06-27 2013-06-25 0.890 2,676,096 -80,890 0.06% 2,382,000
2013-06-26 2013-06-24 0.920 2,756,986 +370,744 0.06% 2,535,801
2013-06-25 2013-06-21 0.979 2,386,242 -9,582,319 0.05% 2,336,401
2013-06-24 2013-06-20 1.009 11,968,561 +9,558,448 0.26% 12,073,682
2013-06-21 2013-06-19 1.024 2,410,113 -444,893 0.05% 2,467,035
2013-06-20 2013-06-18 1.053 2,855,006 +155,039 0.06% 3,007,144
2013-06-19 2013-06-17 1.024 2,699,967 +229,187 0.06% 2,763,735
2013-06-17 2013-06-13 1.038 2,470,780 +84,538 0.05% 2,565,789
2013-06-14 2013-06-11 1.053 2,386,242 -152,342 0.05% 2,513,401
2013-06-13 2013-06-10 1.083 2,538,584 -148,298 0.05% 2,749,181
2013-06-11 2013-06-07 1.083 2,686,882 +208,965 0.06% 2,909,781
2013-06-06 2013-06-04 1.127 2,477,917 -310,077 0.05% 2,793,761
2013-06-05 2013-06-03 1.157 2,787,994 -128,075 0.06% 3,226,081
2013-06-04 2013-05-31 1.157 2,916,069 +114,594 0.06% 3,374,281
2013-05-31 2013-05-29 1.142 2,801,475 +235,928 0.06% 3,200,121
2013-05-30 2013-05-28 1.157 2,565,547 +87,630 0.06% 2,968,680
2013-05-28 2013-05-24 1.157 2,477,917 -3,366,353 0.05% 2,867,281
2013-05-27 2013-05-23 1.142 5,844,270 -262,891 0.13% 6,675,901
2013-05-24 2013-05-22 1.142 6,107,161 -1,702,725 0.13% 6,976,201
2013-05-23 2013-05-21 1.142 7,809,886 +5,331,969 0.17% 8,921,221
2013-05-21 2013-05-16 1.202 2,477,917 -33,704 0.05% 2,977,561
2013-05-20 2013-05-15 1.202 2,511,621 +13,482 0.05% 3,018,061
2013-05-16 2013-05-14 1.216 2,498,139 -9,055,584 0.05% 3,038,920
2013-05-15 2013-05-13 1.187 11,553,723 -74,149 0.25% 13,712,000
2013-05-13 2013-05-09 1.243 11,627,872 -862,822 0.25% 14,456,844
2013-05-10 2013-05-08 1.198 12,490,694 +120,392 0.27% 14,968,273
2013-05-09 2013-05-07 1.168 12,370,302 +40,055 0.27% 14,453,401
2013-05-08 2013-05-06 1.138 12,330,247 +93,462 0.27% 14,037,201
2013-05-07 2013-05-03 1.153 12,236,785 +1,021,401 0.27% 14,114,101
2013-05-06 2013-05-02 1.153 11,215,384 +7,733,247 0.24% 12,936,001
2013-04-30 2013-04-26 1.183 3,482,137 -4,058,901 0.08% 4,120,672
2013-04-29 2013-04-25 1.198 7,541,038 +1,849,203 0.16% 9,036,833
2013-04-26 2013-04-24 1.198 5,691,835 +1,802,473 0.12% 6,820,833
2013-04-25 2013-04-23 1.153 3,889,362 +267,033 0.08% 4,486,051
2013-04-24 2013-04-22 1.138 3,622,329 -40,055 0.08% 4,123,791
2013-04-23 2013-04-19 1.153 3,662,384 -17,236,977 0.08% 4,224,251
2013-04-22 2013-04-18 1.138 20,899,361 -160,219 0.45% 23,792,592
2013-04-18 2013-04-16 1.138 21,059,580 -60,083 0.46% 23,974,991
2013-04-17 2013-04-15 1.183 21,119,663 -53,406 0.46% 24,992,473
2013-04-16 2013-04-12 1.183 21,173,069 -200,275 0.46% 25,055,672
2013-04-15 2013-04-11 1.183 21,373,344 -106,813 0.47% 25,292,672
2013-04-12 2013-04-10 1.108 21,480,157 -12,684,065 0.47% 23,810,270
2013-04-11 2013-04-09 1.123 34,164,222 +13,351,647 0.74% 38,382,031
2013-04-10 2013-04-08 1.093 20,812,575 -347,143 0.45% 22,758,510
2013-04-09 2013-04-05 1.108 21,159,718 -3,630,620 0.46% 23,455,071
2013-04-08 2013-04-03 1.153 24,790,338 +981,347 0.54% 28,593,566
2013-04-05 2013-04-02 1.183 23,808,991 +3,631,648 0.52% 28,174,955
2013-04-03 2013-03-28 1.183 20,177,343 -1,956,017 0.44% 23,877,355
2013-04-02 2013-03-27 1.183 22,133,360 -146,868 0.48% 26,192,056
2013-03-28 2013-03-26 1.183 22,280,228 -273,709 0.48% 26,365,856
2013-03-27 2013-03-25 1.198 22,553,937 +287,061 0.49% 27,027,601
2013-03-25 2013-03-21 1.138 22,266,876 +647,555 0.48% 25,349,420
2013-03-22 2013-03-20 1.123 21,619,321 +86,785 0.47% 24,288,375
2013-03-21 2013-03-19 1.213 21,532,536 -3,631,648 0.47% 26,126,146
2013-03-20 2013-03-18 1.273 25,164,184 +18,870,241 0.55% 32,040,326
2013-03-19 2013-03-15 1.303 6,293,943 +233,654 0.14% 8,202,329
2013-03-18 2013-03-14 1.288 6,060,289 +247,005 0.13% 7,807,050
2013-03-15 2013-03-13 1.273 5,813,284 +267,033 0.13% 7,401,771
2013-03-14 2013-03-12 1.258 5,546,251 +213,627 0.12% 6,978,691
2013-03-13 2013-03-11 1.303 5,332,624 -667,583 0.12% 6,949,529
2013-03-12 2013-03-08 1.333 6,000,207 -80,110 0.13% 7,999,289
2013-03-11 2013-03-07 1.348 6,080,317 -1,057,498 0.13% 8,197,169
2013-03-08 2013-03-06 1.288 7,137,815 -554,094 0.16% 9,195,152
2013-03-07 2013-03-05 1.228 7,691,909 +26,704 0.17% 9,448,071
2013-03-06 2013-03-04 1.213 7,665,205 +260,357 0.17% 9,300,450
2013-03-05 2013-03-01 1.243 7,404,848 -295,096 0.16% 9,206,391
2013-03-04 2013-02-28 1.273 7,699,944 -519,355 0.17% 9,803,963
2013-03-01 2013-02-27 1.258 8,219,299 +126,841 0.18% 10,342,112
2013-02-28 2013-02-26 1.303 8,092,458 -467,308 0.18% 10,546,172
2013-02-27 2013-02-25 1.333 8,559,766 +727,665 0.19% 11,411,613
2013-02-26 2013-02-22 1.318 7,832,101 -867,857 0.17% 10,324,193
2013-02-25 2013-02-21 1.318 8,699,958 +66,758 0.19% 11,468,193
2013-02-22 2013-02-20 1.378 8,633,200 +163,545 0.19% 11,897,474
2013-02-21 2013-02-19 1.348 8,469,655 +193,599 0.18% 11,418,351
2013-02-20 2013-02-18 1.363 8,276,056 -1,682,914 0.18% 11,281,321
2013-02-19 2013-02-15 1.378 9,958,970 -2,016,099 0.22% 13,724,528
2013-02-18 2013-02-14 1.363 11,975,069 +3,437,421 0.26% 16,323,548
2013-02-15 2013-02-08 1.333 8,537,648 -100,137 0.19% 11,382,126
2013-02-14 2013-02-07 1.363 8,637,785 +2,228,994 0.19% 11,774,404
2013-02-08 2013-02-06 1.468 6,408,791 +26,703 0.14% 9,408,001
2013-02-07 2013-02-05 1.498 6,382,088 -13,352 0.14% 9,560,001
2013-02-06 2013-02-04 1.528 6,395,440 +26,704 0.14% 9,771,602
2013-02-04 2013-01-31 1.438 6,368,736 -273,709 0.14% 9,158,401
2013-02-01 2013-01-30 1.453 6,642,445 +273,709 0.14% 9,651,501
2013-01-31 2013-01-29 1.468 6,368,736 -33,379 0.14% 9,349,201
2013-01-24 2013-01-22 1.618 6,402,115 -6,487 0.14% 10,357,200
2013-01-23 2013-01-21 1.633 6,408,602 +39,866 0.14% 10,463,692
2013-01-22 2013-01-18 1.543 6,368,736 -46,814 0.14% 9,826,201
2013-01-21 2013-01-17 1.528 6,415,550 -6,676 0.14% 9,802,328
2013-01-18 2013-01-16 1.573 6,422,226 +6,676 0.14% 10,101,132
2013-01-17 2013-01-15 1.603 6,415,550 +747,168 0.14% 10,282,834
2013-01-16 2013-01-14 1.558 5,668,382 -507,362 0.12% 8,830,547
2013-01-15 2013-01-11 1.543 6,175,744 -1,028,077 0.14% 9,528,437
2013-01-14 2013-01-10 1.618 7,203,821 +507,969 0.16% 11,654,183
2013-01-11 2013-01-09 1.573 6,695,852 +634,204 0.15% 10,531,502
2013-01-09 2013-01-07 1.693 6,061,648 +26,703 0.14% 10,260,400
2013-01-08 2013-01-04 1.618 6,034,945 -13,352 0.13% 9,763,201
2013-01-07 2013-01-03 1.543 6,048,297 +340,467 0.13% 9,331,801
2013-01-04 2013-01-02 1.438 5,707,830 -794,423 0.13% 8,208,001
2013-01-03 2012-12-31 1.423 6,502,253 +761,044 0.14% 9,253,001
2013-01-02 2012-12-27 1.408 5,741,209 +33,379 0.13% 8,084,001
2012-12-28 2012-12-24 1.378 5,707,830 -994,697 0.13% 7,866,001
2012-12-21 2012-12-19 1.438 6,702,527 -133,512 0.15% 9,638,400
2012-12-20 2012-12-18 1.423 6,836,039 -1,335,165 0.15% 9,727,994
2012-12-19 2012-12-17 1.423 8,171,204 -6,744 0.18% 11,627,994
2012-12-18 2012-12-14 1.438 8,177,948 +13,352 0.18% 11,760,092
2012-12-13 2012-12-11 1.423 8,164,596 -1,568,755 0.18% 11,618,591
2012-12-12 2012-12-10 1.393 9,733,351 +1,174,945 0.22% 13,559,400
2012-12-11 2012-12-07 1.363 8,558,406 +273,708 0.19% 11,666,200
2012-12-10 2012-12-06 1.393 8,284,698 -86,785 0.18% 11,541,301
2012-12-07 2012-12-05 1.378 8,371,483 +73,434 0.19% 11,536,800
2012-12-06 2012-12-04 1.303 8,298,049 -2,560,094 0.19% 10,814,100
2012-12-05 2012-12-03 1.348 10,858,143 +2,680,259 0.24% 14,638,387
2012-12-04 2012-11-30 1.393 8,177,884 +1,255,054 0.18% 11,392,500
2012-12-03 2012-11-29 1.348 6,922,830 +220,303 0.15% 9,333,001
2012-11-30 2012-11-28 1.288 6,702,527 -6,676 0.15% 8,634,400
2012-11-29 2012-11-27 1.228 6,709,203 -13,352 0.15% 8,241,000
2012-11-27 2012-11-23 1.228 6,722,555 -33,379 0.15% 8,257,401
2012-11-26 2012-11-22 1.228 6,755,934 +53,407 0.15% 8,298,401
2012-11-19 2012-11-15 1.168 6,702,527 -46,731 0.15% 7,831,200
2012-11-16 2012-11-14 1.168 6,749,258 +46,731 0.15% 7,885,800
2012-11-09 2012-11-07 1.258 6,702,527 +2,670,329 0.15% 8,433,600
2012-11-06 2012-11-02 1.243 4,032,198 +1,496,718 0.09% 5,013,201
2012-10-15 2012-10-11 1.138 2,535,480 +26,703 0.06% 2,886,483
2012-10-11 2012-10-09 1.168 2,508,777 -574,121 0.06% 2,931,243
2012-10-08 2012-10-04 1.213 3,082,898 +13,352 0.07% 3,740,583
2012-10-05 2012-10-03 1.213 3,069,546 -1,161,594 0.07% 3,724,383
2012-10-04 2012-09-28 1.258 4,231,140 +574,987 0.09% 5,323,924
2012-09-28 2012-09-26 1.198 3,656,153 +265 0.08% 4,381,366
2012-09-25 2012-09-21 1.243 3,655,888 +239 0.08% 4,545,337
2012-09-24 2012-09-20 1.258 3,655,649 -1,335,165 0.08% 4,599,800
2012-09-20 2012-09-18 1.258 4,990,814 -9,219,312 0.11% 6,279,800
2012-09-19 2012-09-17 1.318 14,210,126 +9,205,961 0.32% 18,729,757
2012-09-18 2012-09-14 1.227 5,004,165 +56,368 0.11% 6,140,894
2012-09-12 2012-09-10 1.121 4,947,797 -3,102,293 0.11% 5,547,005
2012-09-11 2012-09-07 1.136 8,050,090 +3,115,495 0.18% 9,146,964
2012-09-10 2012-09-06 1.076 4,934,595 -12,959 0.11% 5,307,926
2012-09-05 2012-09-03 1.136 4,947,554 -13,201 0.11% 5,621,688
2012-09-04 2012-08-31 1.121 4,960,755 +13,303 0.11% 5,561,532
2012-08-27 2012-08-23 1.227 4,947,452 +990,094 0.11% 6,071,298
2012-08-17 2012-08-15 1.136 3,957,358 +660,062 0.09% 4,496,572
2012-08-15 2012-08-13 1.151 3,297,296 -2,924,077 0.07% 3,796,527
2012-08-14 2012-08-10 1.167 6,221,373 -2,488,603 0.14% 7,257,582
2012-08-13 2012-08-09 1.136 8,709,976 -1,388,100 0.20% 9,896,763
2012-08-10 2012-08-08 1.121 10,098,076 -2,719,290 0.23% 11,321,014
2012-08-09 2012-08-07 1.136 12,817,366 +7,559,685 0.29% 14,563,810
2012-08-08 2012-08-06 1.061 5,257,681 +3,940,573 0.12% 5,575,801
2012-08-07 2012-08-03 1.045 1,317,108 -8 0.03% 1,376,846
2012-08-06 2012-08-02 1.061 1,317,116 +4,571 0.03% 1,396,809
2012-07-31 2012-07-27 1.061 1,312,545 -19,802 0.03% 1,391,961
2012-07-30 2012-07-26 1.045 1,332,347 +19,802 0.03% 1,392,776
2012-07-24 2012-07-20 1.076 1,312,545 +270,626 0.03% 1,411,847
2012-07-23 2012-07-19 1.106 1,041,919 -303,629 0.02% 1,152,317
2012-07-20 2012-07-18 1.106 1,345,548 +33,003 0.03% 1,488,117
2012-07-19 2012-07-17 1.121 1,312,545 -889,505 0.03% 1,471,502
2012-07-17 2012-07-13 1.182 2,202,050 +980,103 0.05% 2,602,176
2012-07-16 2012-07-12 1.151 1,221,947 -1,042,899 0.03% 1,406,957
2012-07-11 2012-07-09 1.136 2,264,846 +135 0.05% 2,573,445
2012-07-10 2012-07-06 1.121 2,264,711 +105,092 0.05% 2,538,981
2012-07-06 2012-07-04 1.076 2,159,619 +62,795 0.05% 2,323,007
2012-07-04 2012-06-29 1.061 2,096,824 +233 0.05% 2,223,694
2012-06-28 2012-06-26 1.121 2,096,591 -165,015 0.05% 2,350,501
2012-06-26 2012-06-22 1.182 2,261,606 +26 0.05% 2,672,554
2012-06-25 2012-06-21 1.167 2,261,580 -6,917,754 0.05% 2,638,260
2012-06-21 2012-06-19 1.197 9,179,334 +7,907,417 0.21% 10,986,345
2012-06-20 2012-06-18 1.212 1,271,917 -520,119 0.03% 1,541,572
2012-06-19 2012-06-15 1.212 1,792,036 -3,624,323 0.04% 2,171,959
2012-06-18 2012-06-14 1.167 5,416,359 -6,018 0.12% 6,318,488
2012-06-15 2012-06-13 1.212 5,422,377 -3,807,252 0.12% 6,571,956
2012-06-14 2012-06-12 1.227 9,229,629 +5,763,693 0.21% 11,326,200
2012-06-13 2012-06-11 1.257 3,465,936 +1,716,165 0.08% 4,358,265
2012-06-12 2012-06-08 1.242 1,749,771 +660,063 0.04% 2,173,752
2012-06-11 2012-06-07 1.227 1,089,708 -10 0.02% 1,337,242
2012-06-07 2012-06-05 1.227 1,089,718 +5,422 0.02% 1,337,255
2012-06-06 2012-06-04 1.227 1,084,296 +12,988 0.02% 1,330,601
2012-06-04 2012-05-31 1.379 1,071,308 +33,021 0.02% 1,476,967
2012-06-01 2012-05-30 1.379 1,038,287 -19,802 0.02% 1,431,442
2012-05-31 2012-05-29 1.409 1,058,089 +12 0.02% 1,490,803
2012-05-30 2012-05-28 1.348 1,058,077 +39,603 0.02% 1,426,666
2012-05-29 2012-05-25 1.364 1,018,474 +59,402 0.02% 1,388,697
2012-05-28 2012-05-24 1.379 959,072 -26,387 0.02% 1,322,232
2012-05-25 2012-05-23 1.409 985,459 -33,007 0.02% 1,388,470
2012-05-24 2012-05-22 1.470 1,018,466 -4 0.02% 1,496,695
2012-05-23 2012-05-21 1.424 1,018,470 -4 0.02% 1,450,411
2012-05-22 2012-05-18 1.348 1,018,474 +2 0.02% 1,373,267
2012-05-21 2012-05-17 1.364 1,018,472 +8 0.02% 1,388,694
2012-05-18 2012-05-16 1.318 1,018,464 +13 0.02% 1,342,394
2012-05-16 2012-05-14 1.388 1,018,451 +92,409 0.02% 1,413,800
2012-05-15 2012-05-11 1.450 926,042 +16,463 0.02% 1,342,653
2012-05-11 2012-05-09 1.527 909,579 -6,464 0.02% 1,388,932
2012-05-10 2012-05-08 1.635 916,043 -1,014,654 0.02% 1,497,707
2012-05-09 2012-05-07 1.620 1,930,697 -495,971 0.04% 3,126,861
2012-05-08 2012-05-04 1.681 2,426,668 -239,861 0.06% 4,079,830
2012-05-07 2012-05-03 1.620 2,666,529 +278,781 0.06% 4,318,579
2012-05-04 2012-05-02 1.666 2,387,748 +1,342,039 0.05% 3,977,567
2012-05-03 2012-04-30 1.697 1,045,709 -7,345,563 0.02% 1,774,225
2012-05-02 2012-04-27 1.666 8,391,272 +7,164,025 0.19% 13,978,378
2012-04-30 2012-04-26 1.712 1,227,247 +129,672 0.03% 2,101,165
2012-04-27 2012-04-25 1.697 1,097,575 -687,222 0.03% 1,862,225
2012-04-26 2012-04-24 1.712 1,784,797 +239,993 0.04% 3,055,744
2012-04-25 2012-04-23 1.743 1,544,804 +214,679 0.04% 2,692,508
2012-04-24 2012-04-20 1.805 1,330,125 -7,025,540 0.03% 2,400,400
2012-04-23 2012-04-19 1.805 8,355,665 -1,334,201 0.19% 15,078,984
2012-04-20 2012-04-18 1.851 9,689,866 +7,840,833 0.22% 17,935,118
2012-04-19 2012-04-17 1.866 1,849,033 -289,041 0.04% 3,450,923
2012-04-18 2012-04-16 1.866 2,138,074 +518,663 0.05% 3,990,371
2012-04-12 2012-04-10 1.866 1,619,411 +8 0.04% 3,022,370
2012-04-11 2012-04-05 1.913 1,619,403 +103 0.04% 3,097,290
2012-04-10 2012-04-03 1.897 1,619,300 -862,277 0.04% 3,072,116
2012-04-05 2012-04-02 1.851 2,481,577 +648,328 0.06% 4,593,188
2012-04-03 2012-03-30 1.897 1,833,249 +32,666 0.04% 3,478,018
2012-04-02 2012-03-29 1.959 1,800,583 -84,282 0.04% 3,527,135
2012-03-30 2012-03-28 1.928 1,884,865 -1,789,386 0.04% 3,634,088
2012-03-29 2012-03-27 1.897 3,674,251 +570,529 0.08% 6,970,744
2012-03-27 2012-03-23 1.805 3,103,722 +2,009,389 0.07% 5,601,107
2012-03-23 2012-03-21 1.789 1,094,333 +32,416 0.03% 1,958,000
2012-03-15 2012-03-13 1.789 1,061,917 -77,799 0.02% 1,900,001
2012-03-14 2012-03-12 1.743 1,139,716 -12,966 0.03% 1,986,462
2012-03-13 2012-03-09 1.758 1,152,682 +32,416 0.03% 2,026,841
2012-03-12 2012-03-08 1.697 1,120,266 -49,422 0.03% 1,900,724
2012-03-09 2012-03-07 1.681 1,169,688 -77,799 0.03% 1,966,535
2012-03-07 2012-03-05 1.774 1,247,487 -1,513,026 0.03% 2,212,784
2012-03-06 2012-03-02 1.820 2,760,513 -246,388 0.06% 5,024,317
2012-03-05 2012-03-01 1.728 3,006,901 +1,828,285 0.07% 5,194,483
2012-03-02 2012-02-29 1.712 1,178,616 -8,905,434 0.03% 2,017,904
2012-03-01 2012-02-28 1.758 10,084,050 +297,323 0.23% 17,731,483
2012-02-29 2012-02-27 1.758 9,786,727 -2,839,676 0.22% 17,208,679
2012-02-28 2012-02-24 1.805 12,626,403 +8,596,829 0.29% 22,786,138
2012-02-27 2012-02-23 1.805 4,029,574 +2,378,975 0.09% 7,271,939
2012-02-24 2012-02-22 1.681 1,650,599 -1,169,584 0.04% 2,775,066
2012-02-23 2012-02-21 1.635 2,820,183 +596,462 0.06% 4,610,928
2012-02-22 2012-02-20 1.635 2,223,721 -12,967 0.05% 3,635,728
2012-02-20 2012-02-16 1.589 2,236,688 +324,164 0.05% 3,553,431
2012-02-17 2012-02-15 1.650 1,912,524 -110,215 0.04% 3,156,428
2012-02-15 2012-02-13 1.635 2,022,739 +1,109,299 0.05% 3,307,127
2012-02-14 2012-02-10 1.650 913,440 +219,138 0.02% 1,507,541
2012-02-13 2012-02-09 1.620 694,302 -1,043,808 0.02% 1,124,457
2012-02-10 2012-02-08 1.558 1,738,110 -32,416 0.04% 2,707,721
2012-02-09 2012-02-07 1.496 1,770,526 -1,043,433 0.04% 2,648,984
2012-02-08 2012-02-06 1.527 2,813,959 -56,145 0.06% 4,296,929
2012-02-07 2012-02-03 1.542 2,870,104 -32,416 0.07% 4,426,932
2012-02-06 2012-02-02 1.573 2,902,520 -58,350 0.07% 4,566,470
2012-02-03 2012-02-01 1.542 2,960,870 -64,833 0.07% 4,566,932
2012-02-02 2012-01-31 1.527 3,025,703 -19,450 0.07% 4,620,263
2012-02-01 2012-01-30 1.527 3,045,153 -1,633,786 0.07% 4,649,963
2012-01-31 2012-01-27 1.650 4,678,939 -129,666 0.11% 7,722,117
2012-01-30 2012-01-26 1.573 4,808,605 -128,563 0.11% 7,565,271
2012-01-27 2012-01-20 1.512 4,937,168 +123,182 0.11% 7,462,927
2012-01-26 2012-01-19 1.542 4,813,986 -4,849,947 0.11% 7,425,232
2012-01-20 2012-01-18 1.512 9,663,933 +12,966 0.22% 14,607,813
2012-01-19 2012-01-17 1.465 9,650,967 -1,744,002 0.22% 14,141,636
2012-01-18 2012-01-16 1.434 11,394,969 -1,687,598 0.26% 16,345,617
2012-01-17 2012-01-13 1.465 13,082,567 +25,933 0.30% 19,169,985
2012-01-16 2012-01-12 1.481 13,056,634 +6,632,396 0.30% 19,333,375
2012-01-13 2012-01-11 1.388 6,424,238 +3,663,053 0.15% 8,918,038
2012-01-12 2012-01-10 1.373 2,761,185 -84,283 0.06% 3,790,450
2012-01-11 2012-01-09 1.388 2,845,468 -32,416 0.07% 3,950,039
2012-01-10 2012-01-06 1.280 2,877,884 +1,242,735 0.07% 3,684,314
2012-01-09 2012-01-05 1.388 1,635,149 -427,896 0.04% 2,269,891
2012-01-06 2012-01-04 1.465 2,063,045 -203,575 0.05% 3,022,996
2012-01-05 2012-01-03 1.527 2,266,620 +64,833 0.05% 3,461,140
2012-01-04 2011-12-30 1.496 2,201,787 +542,002 0.05% 3,294,217
2011-12-30 2011-12-28 1.512 1,659,785 -289,154 0.04% 2,508,899
2011-12-29 2011-12-23 1.542 1,948,939 -142,633 0.04% 3,006,100
2011-12-28 2011-12-22 1.496 2,091,572 -622,395 0.05% 3,129,318
2011-12-23 2011-12-21 1.512 2,713,967 -966,008 0.06% 4,102,380
2011-12-22 2011-12-20 1.527 3,679,975 -1,160,507 0.08% 5,619,340
2011-12-21 2011-12-19 1.512 4,840,482 -3,131,425 0.11% 7,316,778
2011-12-20 2011-12-16 1.589 7,971,907 -11,877,369 0.18% 12,664,984
2011-12-19 2011-12-15 1.465 19,849,276 -3,260,442 0.46% 29,085,296
2011-12-16 2011-12-14 1.527 23,109,718 -1,938,500 0.53% 35,288,651
2011-12-15 2011-12-13 1.573 25,048,218 +18,773,634 0.58% 39,407,802
2011-12-14 2011-12-12 1.589 6,274,584 +2,379,364 0.14% 9,968,444
2011-12-13 2011-12-09 1.589 3,895,220 -317,681 0.09% 6,188,344
2011-12-12 2011-12-08 1.635 4,212,901 -6,369,174 0.10% 6,887,987
2011-12-09 2011-12-07 1.681 10,582,075 -45,383 0.24% 17,791,089
2011-12-08 2011-12-06 1.650 10,627,458 +421,413 0.24% 17,539,548
2011-12-07 2011-12-05 1.697 10,206,045 -2,774,844 0.23% 17,316,311
2011-12-06 2011-12-02 1.728 12,980,889 -1,812,077 0.30% 22,424,753
2011-12-05 2011-12-01 1.789 14,792,966 -10,059,457 0.34% 26,467,837
2011-12-02 2011-11-30 1.650 24,852,423 +18,736,679 0.57% 41,016,418
2011-12-01 2011-11-29 1.712 6,115,744 +2,696,397 0.14% 10,470,743
2011-11-30 2011-11-28 1.604 3,419,347 -879,133 0.08% 5,485,064
2011-11-29 2011-11-25 1.558 4,298,480 +369,547 0.10% 6,696,402
2011-11-28 2011-11-24 1.650 3,928,933 +929,054 0.09% 6,484,308
2011-11-25 2011-11-23 1.635 2,999,879 -758,544 0.07% 4,904,727
2011-11-24 2011-11-22 1.728 3,758,423 +670,371 0.09% 6,492,753
2011-11-23 2011-11-21 1.697 3,088,052 -732,610 0.07% 5,239,411
2011-11-22 2011-11-18 1.712 3,820,662 -1,141,058 0.09% 6,541,341
2011-11-21 2011-11-17 1.805 4,961,720 -291,747 0.11% 8,954,129
2011-11-18 2011-11-16 1.758 5,253,467 +90,766 0.12% 9,237,534
2011-11-17 2011-11-15 1.820 5,162,701 +382,513 0.12% 9,396,458
2011-11-16 2011-11-14 1.851 4,780,188 +1,660,368 0.11% 8,847,721
2011-11-15 2011-11-11 1.851 3,119,820 -1,819,857 0.07% 5,774,521
2011-11-14 2011-11-10 1.959 4,939,677 -810,410 0.11% 9,676,259
2011-11-11 2011-11-09 2.067 5,750,087 +311,198 0.13% 11,884,596
2011-11-10 2011-11-08 2.005 5,438,889 +356,580 0.12% 10,905,831
2011-11-09 2011-11-07 2.036 5,082,309 -663,888 0.12% 10,347,614
2011-11-08 2011-11-04 2.051 5,746,197 +1,348,523 0.13% 11,787,925
2011-11-07 2011-11-03 2.005 4,397,674 +836,343 0.10% 8,818,030
2011-11-04 2011-11-02 2.113 3,561,331 -90,766 0.08% 7,525,548
2011-11-03 2011-11-01 1.943 3,652,097 -421,413 0.08% 7,097,707
2011-11-02 2011-10-31 2.005 4,073,510 -175,049 0.09% 8,168,030
2011-11-01 2011-10-28 2.005 4,248,559 +589,979 0.10% 8,519,031
2011-10-31 2011-10-27 2.021 3,658,580 +940,075 0.08% 7,392,461
2011-10-28 2011-10-26 1.913 2,718,505 +233,398 0.06% 5,199,446
2011-10-27 2011-10-25 1.897 2,485,107 +200,982 0.06% 4,714,715
2011-10-26 2011-10-24 1.928 2,284,125 +538,112 0.05% 4,403,876
2011-10-25 2011-10-21 1.774 1,746,013 -966,009 0.04% 3,097,066
2011-10-24 2011-10-20 1.697 2,712,022 -136,148 0.06% 4,601,412
2011-10-21 2011-10-19 1.743 2,848,170 -304,715 0.07% 4,964,203
2011-10-20 2011-10-18 1.758 3,152,885 -2,035,750 0.07% 5,543,936
2011-10-19 2011-10-17 1.943 5,188,635 +512,180 0.12% 10,083,908
2011-10-18 2011-10-14 1.789 4,676,455 -11,831,987 0.11% 8,367,196
2011-10-17 2011-10-13 2.067 16,508,442 +12,629,430 0.38% 34,120,556
2011-10-14 2011-10-12 1.758 3,879,012 -803,927 0.09% 6,820,735
2011-10-13 2011-10-11 1.620 4,682,939 +771,511 0.11% 7,584,256
2011-10-12 2011-10-10 1.512 3,911,428 +311,197 0.09% 5,912,438
2011-10-11 2011-10-07 1.527 3,600,231 -557,562 0.08% 5,497,570
2011-10-10 2011-10-06 1.357 4,157,793 -3,712,326 0.10% 5,643,529
2011-10-07 2011-10-04 1.157 7,870,119 -8,432,738 0.18% 9,104,325
2011-10-06 2011-10-03 1.188 16,302,857 -226,915 0.37% 19,362,421
2011-10-04 2011-09-30 1.465 16,529,772 -5,737,703 0.38% 24,221,201
2011-10-03 2011-09-28 1.743 22,267,475 +531,629 0.51% 38,810,982
2011-09-30 2011-09-27 1.697 21,735,846 +7,786,420 0.50% 36,878,602
2011-09-28 2011-09-26 1.558 13,949,426 -5,037,509 0.32% 21,731,161
2011-09-27 2011-09-23 1.882 18,986,935 -11,082,519 0.44% 35,728,921
2011-09-26 2011-09-22 1.774 30,069,454 -3,111,974 0.69% 53,337,001
2011-09-23 2011-09-21 2.036 33,181,428 -51,867 0.76% 67,557,600
2011-09-22 2011-09-20 2.098 33,233,295 +427,897 0.76% 69,713,602
2011-09-21 2011-09-19 2.159 32,805,398 -1,711,586 0.75% 70,840,001
2011-09-20 2011-09-16 2.206 34,516,984 -15,125,493 0.79% 76,133,201
2011-09-19 2011-09-15 2.190 49,642,477 -5,990,550 1.14% 108,729,402
2011-09-16 2011-09-14 2.206 55,633,027 -803,927 1.28% 122,708,300
2011-09-15 2011-09-12 2.298 56,436,954 +1,646,753 1.30% 129,704,501
2011-09-14 2011-09-09 2.564 54,790,201 -687,227 1.26% 140,463,050
2011-09-12 2011-09-08 2.626 55,477,428 -47,057 1.27% 145,672,737
2011-09-09 2011-09-07 2.657 55,524,485 -83,670 1.28% 147,521,700
2011-09-08 2011-09-06 2.533 55,608,155 -83,669 1.29% 140,832,000
2011-09-07 2011-09-05 2.564 55,691,824 +193,083 1.29% 142,774,499
2011-09-06 2011-09-02 2.610 55,498,741 +16,927,020 1.28% 144,866,401
2011-09-05 2011-09-01 2.564 38,571,721 +296,062 0.89% 98,884,499
2011-09-02 2011-08-31 2.626 38,275,659 -1,171,376 0.89% 100,504,299
2011-09-01 2011-08-30 2.408 39,447,035 -405,476 0.91% 94,999,500
2011-08-31 2011-08-29 2.300 39,852,511 -604,996 0.92% 91,641,600
2011-08-30 2011-08-26 2.082 40,457,507 +2,053,125 0.94% 84,232,400
2011-08-29 2011-08-25 2.175 38,404,382 -4,685,502 0.89% 83,538,000
2011-08-26 2011-08-24 2.222 43,089,884 +148,031 1.00% 95,738,500
2011-08-25 2011-08-23 2.315 42,941,853 -1,512,490 0.99% 99,412,800
2011-08-24 2011-08-22 2.175 44,454,343 -1,480,310 1.03% 96,698,000
2011-08-23 2011-08-19 2.439 45,934,653 +2,143,231 1.06% 112,050,900
2011-08-22 2011-08-18 2.626 43,791,422 +579,252 1.01% 114,987,600
2011-08-19 2011-08-17 2.688 43,212,170 -1,100,578 1.00% 116,152,199
2011-08-18 2011-08-16 2.595 44,312,748 +823,824 1.02% 114,979,499
2011-08-17 2011-08-15 2.595 43,488,924 -19,308 1.01% 112,841,900
2011-08-16 2011-08-12 2.517 43,508,232 +244,573 1.01% 109,511,999
2011-08-15 2011-08-11 2.502 43,263,659 -263,882 1.00% 108,224,199
2011-08-12 2011-08-10 2.455 43,527,541 +1,390,204 1.01% 106,855,401
2011-08-11 2011-08-09 2.486 42,137,337 +257,445 0.97% 104,752,001
2011-08-10 2011-08-08 2.564 41,879,892 -1,763,499 0.97% 107,365,501
2011-08-09 2011-08-05 2.424 43,643,391 +2,291,262 1.01% 105,783,600
2011-08-08 2011-08-04 2.517 41,352,129 +1,486,746 0.96% 104,085,000
2011-08-05 2011-08-03 2.735 39,865,383 +276,753 0.92% 109,014,399
2011-08-04 2011-08-02 2.797 39,588,630 -948,685 0.92% 110,718,001
2011-08-03 2011-08-01 2.735 40,537,315 -167,339 0.94% 110,851,840
2011-08-02 2011-07-29 2.610 40,704,654 -83,670 0.94% 106,249,919
2011-08-01 2011-07-28 2.579 40,788,324 +96,542 0.94% 105,200,840
2011-07-29 2011-07-27 2.595 40,691,782 +431,220 0.94% 105,584,080
2011-07-28 2011-07-26 2.533 40,260,562 -695,101 0.93% 101,963,021
2011-07-27 2011-07-25 2.564 40,955,663 +984,727 0.95% 104,996,099
2011-07-26 2011-07-22 2.408 39,970,936 +263,882 0.92% 96,261,201
2011-07-25 2011-07-21 2.237 39,707,054 +90,105 0.92% 88,839,359
2011-07-22 2011-07-20 2.175 39,616,949 +51,489 0.92% 86,175,601
2011-07-21 2011-07-19 2.175 39,565,460 -1,377,331 0.91% 86,063,601
2011-07-20 2011-07-18 2.175 40,942,791 +720,846 0.95% 89,059,600
2011-07-19 2011-07-15 2.268 40,221,945 +315,371 0.93% 91,241,241
2011-07-18 2011-07-14 2.237 39,906,574 +1,917,966 0.92% 89,285,759
2011-07-15 2011-07-13 2.222 37,988,608 +508,454 0.88% 84,404,320
2011-07-14 2011-07-12 2.066 37,480,154 +5,033,053 0.87% 77,451,220
2011-07-13 2011-07-11 2.175 32,447,101 -122,286 0.75% 70,579,600
2011-07-12 2011-07-08 2.237 32,569,387 -424,785 0.75% 72,869,759
2011-07-11 2011-07-07 2.144 32,994,172 -1,885,786 0.76% 70,744,320
2011-07-08 2011-07-06 2.253 34,879,958 -19,308 0.81% 78,581,301
2011-07-07 2011-07-05 2.331 34,899,266 +3,823,061 0.81% 81,336,000
2011-07-06 2011-07-04 2.300 31,076,205 +9,435,365 0.72% 71,460,319
2011-07-05 2011-06-30 2.253 21,640,840 +6,654,957 0.50% 48,754,799
2011-07-04 2011-06-29 2.175 14,985,883 +5,818,261 0.35% 32,597,600
2011-06-30 2011-06-28 2.066 9,167,622 +32,180 0.21% 18,944,520
2011-06-29 2011-06-27 2.035 9,135,442 +875,314 0.21% 18,594,141
2011-06-28 2011-06-24 1.927 8,260,128 -550,933 0.19% 15,914,160
2011-06-27 2011-06-23 1.818 8,811,061 +70,798 0.20% 16,017,301
2011-06-24 2011-06-22 1.818 8,740,263 +476,273 0.20% 15,888,600
2011-06-23 2011-06-21 1.802 8,263,990 +379,732 0.19% 14,894,401
2011-06-22 2011-06-20 1.725 7,884,258 +353,987 0.18% 13,597,500
2011-06-21 2011-06-17 1.833 7,530,271 +19,308 0.17% 13,806,000
2011-06-20 2011-06-16 1.833 7,510,963 +328,243 0.17% 13,770,601
2011-06-17 2011-06-15 1.942 7,182,720 +102,978 0.17% 13,950,000
2011-06-16 2011-06-14 1.942 7,079,742 -19,308 0.16% 13,750,000
2011-06-15 2011-06-13 1.880 7,099,050 -57,925 0.16% 13,346,299
2011-06-14 2011-06-10 1.880 7,156,975 +57,925 0.17% 13,455,199
2011-06-13 2011-06-09 1.973 7,099,050 -96,542 0.16% 14,008,099
2011-06-10 2011-06-08 2.004 7,195,592 +64,361 0.17% 14,422,199
2011-06-09 2011-06-07 2.051 7,131,231 +32,181 0.16% 14,625,600
2011-06-08 2011-06-03 2.098 7,099,050 -2,065,998 0.16% 14,890,499
2011-06-07 2011-06-02 2.113 9,165,048 +817,389 0.21% 19,366,401
2011-06-03 2011-06-01 2.066 8,347,659 -2,156,104 0.19% 17,250,099
2011-06-02 2011-05-31 2.020 10,503,763 -9,499,726 0.24% 21,216,001
2011-06-01 2011-05-30 2.082 20,003,489 +18,696,955 0.46% 41,647,200
2011-05-31 2011-05-27 2.051 1,306,534 +898,483 0.03% 2,679,600
2011-05-30 2011-05-26 1.880 408,051 -424,784 0.01% 767,141
2011-05-27 2011-05-25 1.802 832,835 -463,401 0.02% 1,501,040
2011-05-26 2011-05-24 1.864 1,296,236 -122,287 0.03% 2,416,799
2011-05-25 2011-05-23 1.880 1,418,523 +51,489 0.03% 2,666,840
2011-05-24 2011-05-20 1.896 1,367,034 -19,308 0.03% 2,591,280
2011-05-23 2011-05-19 1.927 1,386,342 -454,391 0.03% 2,670,960
2011-05-20 2011-05-18 1.911 1,840,733 +1,795,680 0.04% 3,517,800
2011-05-19 2011-05-17 1.880 45,053 -96,542 0.00% 84,700
2011-05-18 2011-05-16 1.896 141,595 -6,436 0.00% 268,400
2011-05-17 2011-05-13 1.927 148,031 -109,414 0.00% 285,200
2011-05-16 2011-05-12 1.927 257,445 +139,020 0.01% 496,114
2011-05-13 2011-05-11 1.896 118,425 -203,266 0.00% 224,502
2011-05-12 2011-05-09 1.817 321,691 -134,038 0.01% 584,640
2011-05-11 2011-05-06 1.817 455,729 +453,176 0.01% 828,240
2011-05-09 2011-05-05 1.833 2,553 -159,569 0.00% 4,680
2011-05-06 2011-05-04 1.755 162,122 -153,186 0.00% 284,480
2011-05-05 2011-05-03 1.692 315,308 -1,385,058 0.01% 533,520
2011-05-04 2011-04-29 1.755 1,700,366 -12,766 0.04% 2,983,680
2011-05-03 2011-04-28 1.755 1,713,132 +140,421 0.04% 3,006,080
2011-04-29 2011-04-27 1.755 1,572,711 -3,778,592 0.04% 2,759,680
2011-04-28 2011-04-26 1.661 5,351,303 -6,765,721 0.12% 8,887,040
2011-04-27 2011-04-21 1.739 12,117,024 +693,167 0.28% 21,072,239
2011-04-26 2011-04-20 1.692 11,423,857 +1,764,194 0.30% 19,329,840
2011-04-21 2011-04-19 1.661 9,659,663 +8,112,483 0.26% 16,042,039
2011-04-20 2011-04-18 1.739 1,547,180 +446,793 0.04% 2,690,640
2011-04-19 2011-04-15 1.802 1,100,387 +612,744 0.03% 1,982,600
2011-04-18 2011-04-14 1.739 487,643 +149,357 0.01% 848,041
2011-04-15 2011-04-13 1.661 338,286 -676,572 0.01% 561,800
2011-04-14 2011-04-12 1.661 1,014,858 -123,826 0.03% 1,685,400
2011-04-13 2011-04-11 1.723 1,138,684 -931,882 0.03% 1,962,400
2011-04-12 2011-04-08 1.708 2,070,566 -785,079 0.05% 3,535,960
2011-04-11 2011-04-07 1.723 2,855,645 -389,348 0.08% 4,921,400
2011-04-08 2011-04-06 1.708 3,244,993 +2,846,709 0.09% 5,541,560
2011-04-07 2011-04-04 1.629 398,284 +395,731 0.01% 648,960
2011-04-06 2011-04-01 1.488 2,553 -3,830 0.00% 3,800
2011-04-04 2011-03-31 1.457 6,383 -15,318 0.00% 9,300
2011-04-01 2011-03-30 1.457 21,701 -2,036,100 0.00% 31,619
2011-03-31 2011-03-29 1.426 2,057,801 -4,889,191 0.05% 2,933,841
2011-03-30 2011-03-28 1.488 6,946,992 -165,952 0.18% 10,339,800
2011-03-29 2011-03-25 1.473 7,112,944 +51,062 0.19% 10,475,361
2011-03-28 2011-03-24 1.457 7,061,882 +12,766 0.19% 10,289,521
2011-03-25 2011-03-23 1.426 7,049,116 -555,300 0.19% 10,050,040
2011-03-24 2011-03-22 1.520 7,604,416 +1,206,341 0.20% 11,556,580
2011-03-23 2011-03-21 1.504 6,398,075 +19,148 0.17% 9,623,040
2011-03-22 2011-03-18 1.488 6,378,927 -1,040,389 0.17% 9,494,301
2011-03-21 2011-03-17 1.347 7,419,316 +191,483 0.20% 9,996,640
2011-03-18 2011-03-16 1.394 7,227,833 -306,372 0.19% 10,078,360
2011-03-17 2011-03-15 1.379 7,534,205 +1,531,861 0.20% 10,387,519
2011-03-16 2011-03-14 1.457 6,002,344 -16,595 0.16% 8,745,720
2011-03-15 2011-03-11 1.520 6,018,939 -57,445 0.16% 9,147,100
2011-03-11 2011-03-09 1.551 6,076,384 +25,531 0.16% 9,424,800
2011-03-10 2011-03-08 1.551 6,050,853 +670,189 0.16% 9,385,200
2011-03-09 2011-03-07 1.551 5,380,664 +663,807 0.14% 8,345,701
2011-03-08 2011-03-04 1.567 4,716,857 +3,497,751 0.12% 7,390,000
2011-03-07 2011-03-03 1.582 1,219,106 +146,803 0.03% 1,929,099
2011-03-04 2011-03-02 1.582 1,072,303 -19,148 0.03% 1,696,800
2011-03-03 2011-03-01 1.629 1,091,451 -210,631 0.03% 1,778,399
2011-03-02 2011-02-28 1.504 1,302,082 -95,742 0.03% 1,958,400
2011-03-01 2011-02-25 1.426 1,397,824 -31,913 0.04% 1,992,901
2011-02-28 2011-02-24 1.394 1,429,737 +663,806 0.04% 1,993,599
2011-02-25 2011-02-23 1.567 765,931 -1,355,697 0.02% 1,200,000
2011-02-24 2011-02-22 1.598 2,121,628 -1,027,624 0.06% 3,390,480
2011-02-23 2011-02-21 1.661 3,149,252 +440,410 0.08% 5,230,040
2011-02-22 2011-02-18 1.708 2,708,842 -520,833 0.07% 4,625,960
2011-02-21 2011-02-17 1.692 3,229,675 -44,679 0.09% 5,464,801
2011-02-18 2011-02-16 1.708 3,274,354 +102,124 0.09% 5,591,700
2011-02-17 2011-02-15 1.676 3,172,230 +127,655 0.08% 5,317,900
2011-02-16 2011-02-14 1.723 3,044,575 +2,301,622 0.08% 5,247,000
2011-02-15 2011-02-11 1.739 742,953 -6,383 0.02% 1,292,040
2011-02-14 2011-02-10 1.692 749,336 +593,597 0.02% 1,267,921
2011-02-10 2011-02-08 1.802 155,739 +153,186 0.00% 280,600
2011-02-09 2011-02-07 1.817 2,553 -210,631 0.00% 4,640
2011-02-08 2011-02-02 1.802 213,184 -19,148 0.01% 384,100
2011-02-07 2011-01-31 1.786 232,332 +121,272 0.01% 414,959
2011-02-01 2011-01-28 1.708 111,060 -25,531 0.00% 189,660
2011-01-31 2011-01-27 1.708 136,591 +82,976 0.00% 233,260
2011-01-28 2011-01-26 1.661 53,615 +51,062 0.00% 89,040
2011-01-27 2011-01-25 1.676 2,553 -108,507 0.00% 4,280
2011-01-26 2011-01-24 1.739 111,060 -542,534 0.00% 193,140
2011-01-25 2011-01-21 1.755 653,594 -51,062 0.02% 1,146,880
2011-01-24 2011-01-20 1.802 704,656 -12,766 0.02% 1,269,599
2011-01-21 2011-01-19 1.802 717,422 +153,186 0.02% 1,292,600
2011-01-20 2011-01-18 1.786 564,236 +108,507 0.02% 1,007,761
2011-01-19 2011-01-17 1.786 455,729 -102,124 0.01% 813,960
2011-01-18 2011-01-14 1.817 557,853 +102,124 0.02% 1,013,840
2011-01-17 2011-01-13 1.817 455,729 +331,904 0.01% 828,240
2011-01-14 2011-01-12 1.817 123,825 +70,210 0.00% 225,039
2011-01-13 2011-01-11 1.864 53,615 -44,679 0.00% 99,960
2011-01-12 2011-01-10 1.849 98,294 -293,607 0.00% 181,719
2011-01-11 2011-01-07 1.802 391,901 +268,076 0.01% 706,100
2011-01-10 2011-01-06 1.739 123,825 +12,765 0.00% 215,339
2011-01-06 2011-01-04 1.755 111,060 +57,445 0.00% 194,880
2011-01-05 2011-01-03 1.770 53,615 -31,914 0.00% 94,920
2011-01-04 2010-12-31 1.755 85,529 -134,038 0.00% 150,080
2011-01-03 2010-12-29 1.676 219,567 -338,286 0.01% 368,080
2010-12-30 2010-12-28 1.598 557,853 +204,248 0.02% 891,480
2010-12-29 2010-12-24 1.661 353,605 -6,382 0.01% 587,241
2010-12-28 2010-12-22 1.676 359,987 +19,148 0.01% 603,479
2010-12-23 2010-12-21 1.661 340,839 -108,507 0.01% 566,040
2010-12-22 2010-12-20 1.692 449,346 -312,755 0.01% 760,320
2010-12-21 2010-12-17 1.755 762,101 -70,210 0.02% 1,337,280
2010-12-20 2010-12-16 1.676 832,311 +63,827 0.02% 1,395,279
2010-12-17 2010-12-15 1.755 768,484 +204,248 0.02% 1,348,480
2010-12-16 2010-12-14 1.786 564,236 +510,621 0.02% 1,007,761
2010-12-15 2010-12-13 1.770 53,615 +51,062 0.00% 94,920
2010-12-13 2010-12-09 1.849 2,553 -38,297 0.00% 4,720
2010-12-10 2010-12-08 1.911 40,850 -12,765 0.00% 78,081
2010-12-09 2010-12-07 1.927 53,615 -25,531 0.00% 103,320
2010-12-07 2010-12-03 1.974 79,146 -6,383 0.00% 156,240
2010-12-03 2010-12-01 1.896 85,529 -12,765 0.00% 162,140
2010-12-02 2010-11-30 1.849 98,294 -57,445 0.00% 181,719
2010-12-01 2010-11-29 1.833 155,739 -12,766 0.00% 285,480
2010-11-29 2010-11-25 1.896 168,505 -57,445 0.00% 319,440
2010-11-26 2010-11-24 1.802 225,950 +19,149 0.01% 407,101
2010-11-24 2010-11-22 1.896 206,801 -31,914 0.01% 392,039
2010-11-23 2010-11-19 1.833 238,715 -63,828 0.01% 437,580
2010-11-22 2010-11-18 1.817 302,543 -25,531 0.01% 549,841
2010-11-19 2010-11-17 1.708 328,074 -2,661,609 0.01% 560,261
2010-11-18 2010-11-16 1.770 2,989,683 -8,099,718 0.08% 5,292,920
2010-11-17 2010-11-15 1.786 11,089,401 -2,565,868 0.31% 19,806,361
2010-11-16 2010-11-12 1.833 13,655,269 +4,978,550 0.38% 25,030,981
2010-11-15 2010-11-11 1.833 8,676,719 +38,297 0.24% 15,904,980
2010-11-11 2010-11-09 2.068 8,638,422 +3,433,923 0.24% 17,864,879
2010-11-10 2010-11-08 1.974 5,204,499 +1,736,109 0.14% 10,274,039
2010-11-09 2010-11-05 1.770 3,468,390 -542,534 0.10% 6,140,420
2010-11-08 2010-11-04 1.770 4,010,924 -606,362 0.11% 7,100,920
2010-11-05 2010-11-03 1.786 4,617,286 +4,467,930 0.14% 8,246,760
2010-11-04 2010-11-02 1.786 149,356 +127,655 0.00% 266,759
2010-11-03 2010-11-01 1.817 21,701 -29,361 0.00% 39,439
2010-11-02 2010-10-29 1.739 51,062 -2,553 0.00% 88,800
2010-11-01 2010-10-28 1.676 53,615 -12,766 0.00% 89,880
2010-10-29 2010-10-27 1.786 66,381 -25,531 0.00% 118,561
2010-10-28 2010-10-26 1.927 91,912 -2,610,547 0.00% 177,121
2010-10-27 2010-10-25 1.661 2,702,459 +1,104,217 0.08% 4,488,040
2010-10-25 2010-10-21 1.598 1,598,242 -638,276 0.05% 2,554,080
2010-10-22 2010-10-20 1.473 2,236,518 -638,275 0.07% 3,293,760
2010-10-21 2010-10-19 1.410 2,874,793 +638,275 0.09% 4,053,599
2010-10-15 2010-10-13 1.347 2,236,518 +319,138 0.07% 3,013,440
2010-10-14 2010-10-12 1.300 1,917,380 +319,138 0.06% 2,493,320
2010-10-13 2010-10-11 1.316 1,598,242 +638,275 0.05% 2,103,360
2010-10-12 2010-10-08 1.347 959,967 +957,414 0.03% 1,293,441
2010-10-07 2010-10-05 1.347 2,553 -552,747 0.00% 3,440
2010-10-05 2010-09-30 1.394 555,300 -2,553 0.02% 774,300
2010-10-04 2010-09-29 1.316 557,853 +555,619 0.02% 734,160
2010-09-29 2010-09-27 1.269 2,234 -319 0.00% 2,835
2010-09-14 2010-09-10 1.108 2,553 +26 0.00% 2,829
2010-09-10 2010-09-08 1.156 2,527 +2,527 0.00% 2,921
2010-06-21 2010-06-17 0.760 0 -600,046
2010-06-18 2010-06-15 0.760 600,046 -694,789 0.02% 456,000
2010-05-31 2010-05-27 0.768 1,294,835 -1,553,802 0.04% 994,250
2010-05-19 2010-05-17 0.823 2,848,637 -3,455,000 0.09% 2,345,200
2010-05-13 2010-05-11 0.932 6,303,637 +92,381 0.19% 5,874,492
2010-04-16 2010-04-14 0.996 6,211,256 +2,956,259 0.19% 6,187,600
2010-04-14 2010-04-12 0.900 3,254,997 +3,254,997 0.10% 2,928,800
2008-07-23 2008-07-21 0.777 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top