History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-15 | 2025-09-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-05 | 2025-09-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 0.316 | 40,000 | +0 | 0.00% | 12,624 |
| 2025-09-02 | 2025-08-29 | 0.326 | 40,000 | +710 | 0.00% | 13,031 |
| 2025-09-01 | 2025-08-28 | 0.341 | 39,290 | +0 | 0.00% | 13,400 |
| 2025-08-29 | 2025-08-27 | 0.346 | 39,290 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.346 | 39,290 | +0 | 0.00% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.356 | 39,290 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 39,290 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 39,290 | +0 | 0.00% | 14,200 |
| 2025-08-22 | 2025-08-20 | 0.351 | 39,290 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 0.346 | 39,290 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.356 | 39,290 | +0 | 0.00% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 39,290 | +0 | 0.00% | 14,200 |
| 2025-08-18 | 2025-08-14 | 0.387 | 39,290 | +0 | 0.00% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.402 | 39,290 | +0 | 0.00% | 15,800 |
| 2025-08-14 | 2025-08-12 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 39,290 | +0 | 0.00% | 16,400 |
| 2025-08-12 | 2025-08-08 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 39,290 | +0 | 0.00% | 15,800 |
| 2025-08-07 | 2025-08-05 | 0.397 | 39,290 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 39,290 | +0 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 39,290 | +0 | 0.00% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.428 | 39,290 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.433 | 39,290 | +0 | 0.00% | 17,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 39,290 | +0 | 0.00% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.448 | 39,290 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.448 | 39,290 | +0 | 0.00% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.468 | 39,290 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.463 | 39,290 | +0 | 0.00% | 18,200 |
| 2025-07-22 | 2025-07-18 | 0.499 | 39,290 | +0 | 0.00% | 19,600 |
| 2025-07-21 | 2025-07-17 | 0.529 | 39,290 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 39,290 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 39,290 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.499 | 39,290 | +0 | 0.00% | 19,600 |
| 2025-07-15 | 2025-07-11 | 0.478 | 39,290 | +0 | 0.00% | 18,800 |
| 2025-07-14 | 2025-07-10 | 0.468 | 39,290 | +0 | 0.00% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 39,290 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 0.417 | 39,290 | +0 | 0.00% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.387 | 39,290 | +0 | 0.00% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.387 | 39,290 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.361 | 39,290 | +0 | 0.00% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.372 | 39,290 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.448 | 39,290 | +0 | 0.00% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.489 | 39,290 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.509 | 39,290 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 39,290 | +0 | 0.00% | 21,200 |
| 2025-06-26 | 2025-06-24 | 0.560 | 39,290 | +0 | 0.00% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 39,290 | +0 | 0.00% | 21,200 |
| 2025-06-24 | 2025-06-20 | 0.540 | 39,290 | +0 | 0.00% | 21,200 |
| 2025-06-23 | 2025-06-19 | 0.580 | 39,290 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.621 | 39,290 | +0 | 0.00% | 24,400 |
| 2025-06-19 | 2025-06-17 | 0.631 | 39,290 | +0 | 0.00% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.652 | 39,290 | +0 | 0.00% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.560 | 39,290 | +0 | 0.00% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 39,290 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.509 | 39,290 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 39,290 | +0 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.499 | 39,290 | +0 | 0.00% | 19,600 |
| 2025-06-10 | 2025-06-06 | 0.489 | 39,290 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 39,290 | +0 | 0.00% | 17,800 |
| 2025-06-06 | 2025-06-04 | 0.489 | 39,290 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.433 | 39,290 | +0 | 0.00% | 17,000 |
| 2025-06-04 | 2025-06-02 | 0.458 | 39,290 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 39,290 | +0 | 0.00% | 18,400 |
| 2025-06-02 | 2025-05-29 | 0.494 | 39,290 | +0 | 0.00% | 19,400 |
| 2025-05-30 | 2025-05-28 | 0.417 | 39,290 | +0 | 0.00% | 16,400 |
| 2025-05-29 | 2025-05-27 | 0.341 | 39,290 | +0 | 0.00% | 13,400 |
| 2025-05-28 | 2025-05-26 | 0.346 | 39,290 | +0 | 0.00% | 13,600 |
| 2025-05-27 | 2025-05-23 | 0.326 | 39,290 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.305 | 39,290 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 39,290 | +0 | 0.00% | 12,583 |
| 2025-05-22 | 2025-05-20 | 0.300 | 39,290 | +570 | 0.00% | 11,771 |
| 2025-05-21 | 2025-05-19 | 0.258 | 38,720 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 38,720 | +0 | 0.00% | 9,640 |
| 2025-05-19 | 2025-05-15 | 0.254 | 38,720 | +0 | 0.00% | 9,840 |
| 2025-05-16 | 2025-05-14 | 0.279 | 38,720 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.255 | 38,720 | +0 | 0.00% | 9,880 |
| 2025-05-14 | 2025-05-12 | 0.250 | 38,720 | +0 | 0.00% | 9,680 |
| 2025-05-13 | 2025-05-09 | 0.263 | 38,720 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.258 | 38,720 | +0 | 0.00% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 38,720 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.226 | 38,720 | +0 | 0.00% | 8,760 |
| 2025-05-07 | 2025-05-02 | 0.223 | 38,720 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.224 | 38,720 | +0 | 0.00% | 8,680 |
| 2025-05-02 | 2025-04-29 | 0.225 | 38,720 | +0 | 0.00% | 8,720 |
| 2025-04-30 | 2025-04-28 | 0.221 | 38,720 | +0 | 0.00% | 8,560 |
| 2025-04-29 | 2025-04-25 | 0.223 | 38,720 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.222 | 38,720 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.214 | 38,720 | +0 | 0.00% | 8,280 |
| 2025-04-24 | 2025-04-22 | 0.216 | 38,720 | +0 | 0.00% | 8,360 |
| 2025-04-23 | 2025-04-17 | 0.201 | 38,720 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.204 | 38,720 | +0 | 0.00% | 7,880 |
| 2025-04-17 | 2025-04-15 | 0.199 | 38,720 | +0 | 0.00% | 7,720 |
| 2025-04-16 | 2025-04-14 | 0.202 | 38,720 | +0 | 0.00% | 7,840 |
| 2025-04-15 | 2025-04-11 | 0.200 | 38,720 | +0 | 0.00% | 7,760 |
| 2025-04-14 | 2025-04-10 | 0.202 | 38,720 | +0 | 0.00% | 7,840 |
| 2025-04-11 | 2025-04-09 | 0.194 | 38,720 | +0 | 0.00% | 7,520 |
| 2025-04-10 | 2025-04-08 | 0.196 | 38,720 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.187 | 38,720 | +0 | 0.00% | 7,240 |
| 2025-04-08 | 2025-04-03 | 0.219 | 38,720 | +0 | 0.00% | 8,480 |
| 2025-04-07 | 2025-04-02 | 0.226 | 38,720 | +0 | 0.00% | 8,760 |
| 2025-04-03 | 2025-04-01 | 0.214 | 38,720 | +0 | 0.00% | 8,280 |
| 2025-04-02 | 2025-03-31 | 0.211 | 38,720 | +0 | 0.00% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.207 | 38,720 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 38,720 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.202 | 38,720 | +0 | 0.00% | 7,840 |
| 2025-03-27 | 2025-03-25 | 0.194 | 38,720 | +0 | 0.00% | 7,520 |
| 2025-03-26 | 2025-03-24 | 0.193 | 38,720 | +0 | 0.00% | 7,480 |
| 2025-03-25 | 2025-03-21 | 0.195 | 38,720 | +0 | 0.00% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.198 | 38,720 | +0 | 0.00% | 7,680 |
| 2025-03-21 | 2025-03-19 | 0.202 | 38,720 | +0 | 0.00% | 7,840 |
| 2025-03-20 | 2025-03-18 | 0.186 | 38,720 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.179 | 38,720 | +0 | 0.00% | 6,920 |
| 2025-03-17 | 2025-03-13 | 0.178 | 38,720 | +0 | 0.00% | 6,880 |
| 2025-03-14 | 2025-03-12 | 0.179 | 38,720 | +0 | 0.00% | 6,920 |
| 2025-03-13 | 2025-03-11 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2025-03-12 | 2025-03-10 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.177 | 38,720 | +0 | 0.00% | 6,840 |
| 2025-03-10 | 2025-03-06 | 0.177 | 38,720 | +0 | 0.00% | 6,840 |
| 2025-03-07 | 2025-03-05 | 0.177 | 38,720 | +0 | 0.00% | 6,840 |
| 2025-03-06 | 2025-03-04 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2025-03-05 | 2025-03-03 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2025-03-03 | 2025-02-27 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.177 | 38,720 | +0 | 0.00% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.177 | 38,720 | +0 | 0.00% | 6,840 |
| 2025-02-26 | 2025-02-24 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.173 | 38,720 | +0 | 0.00% | 6,680 |
| 2025-02-21 | 2025-02-19 | 0.173 | 38,720 | +0 | 0.00% | 6,680 |
| 2025-02-20 | 2025-02-18 | 0.173 | 38,720 | +0 | 0.00% | 6,680 |
| 2025-02-19 | 2025-02-17 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2025-02-14 | 2025-02-12 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2025-02-13 | 2025-02-11 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2025-02-12 | 2025-02-10 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2025-02-11 | 2025-02-07 | 0.178 | 38,720 | +0 | 0.00% | 6,880 |
| 2025-02-10 | 2025-02-06 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2025-02-06 | 2025-02-04 | 0.173 | 38,720 | +0 | 0.00% | 6,680 |
| 2025-02-05 | 2025-02-03 | 0.173 | 38,720 | +0 | 0.00% | 6,680 |
| 2025-02-04 | 2025-01-28 | 0.178 | 38,720 | +0 | 0.00% | 6,880 |
| 2025-02-03 | 2025-01-24 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.179 | 38,720 | +0 | 0.00% | 6,920 |
| 2025-01-17 | 2025-01-15 | 0.179 | 38,720 | +0 | 0.00% | 6,920 |
| 2025-01-16 | 2025-01-14 | 0.179 | 38,720 | +0 | 0.00% | 6,920 |
| 2025-01-15 | 2025-01-13 | 0.177 | 38,720 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.176 | 38,720 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.171 | 38,720 | +0 | 0.00% | 6,640 |
| 2025-01-08 | 2025-01-06 | 0.171 | 38,720 | +0 | 0.00% | 6,640 |
| 2025-01-07 | 2025-01-03 | 0.170 | 38,720 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 0.173 | 38,720 | +0 | 0.00% | 6,680 |
| 2025-01-03 | 2024-12-31 | 0.173 | 38,720 | +0 | 0.00% | 6,680 |
| 2025-01-02 | 2024-12-27 | 0.174 | 38,720 | +0 | 0.00% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.173 | 38,720 | +0 | 0.00% | 6,680 |
| 2024-12-27 | 2024-12-20 | 0.170 | 38,720 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.167 | 38,720 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.170 | 38,720 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.168 | 38,720 | +0 | 0.00% | 6,520 |
| 2024-12-18 | 2024-12-16 | 0.169 | 38,720 | +0 | 0.00% | 6,560 |
| 2024-12-17 | 2024-12-13 | 0.170 | 38,720 | +0 | 0.00% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2024-12-13 | 2024-12-11 | 0.170 | 38,720 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.171 | 38,720 | +0 | 0.00% | 6,640 |
| 2024-12-11 | 2024-12-09 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2024-12-10 | 2024-12-06 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2024-12-09 | 2024-12-05 | 0.174 | 38,720 | +0 | 0.00% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.178 | 38,720 | +0 | 0.00% | 6,880 |
| 2024-12-05 | 2024-12-03 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-12-04 | 2024-12-02 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-12-03 | 2024-11-29 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-12-02 | 2024-11-28 | 0.179 | 38,720 | +0 | 0.00% | 6,920 |
| 2024-11-29 | 2024-11-27 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.183 | 38,720 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.179 | 38,720 | +0 | 0.00% | 6,920 |
| 2024-11-18 | 2024-11-14 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-11-15 | 2024-11-13 | 0.183 | 38,720 | +0 | 0.00% | 7,080 |
| 2024-11-14 | 2024-11-12 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.187 | 38,720 | +0 | 0.00% | 7,240 |
| 2024-11-12 | 2024-11-08 | 0.191 | 38,720 | +0 | 0.00% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.188 | 38,720 | +0 | 0.00% | 7,280 |
| 2024-11-08 | 2024-11-06 | 0.184 | 38,720 | +0 | 0.00% | 7,120 |
| 2024-11-07 | 2024-11-05 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-05 | 2024-11-01 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-11-01 | 2024-10-30 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.182 | 38,720 | +0 | 0.00% | 7,040 |
| 2024-10-30 | 2024-10-28 | 0.182 | 38,720 | +0 | 0.00% | 7,040 |
| 2024-10-29 | 2024-10-25 | 0.180 | 38,720 | +0 | 0.00% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.181 | 38,720 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.182 | 38,720 | +0 | 0.00% | 7,040 |
| 2024-10-24 | 2024-10-22 | 0.183 | 38,720 | +0 | 0.00% | 7,080 |
| 2024-10-23 | 2024-10-21 | 0.183 | 38,720 | +0 | 0.00% | 7,080 |
| 2024-10-22 | 2024-10-18 | 0.189 | 38,720 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.179 | 38,720 | +0 | 0.00% | 6,920 |
| 2024-10-18 | 2024-10-16 | 0.182 | 38,720 | +0 | 0.00% | 7,040 |
| 2024-10-17 | 2024-10-15 | 0.182 | 38,720 | +0 | 0.00% | 7,040 |
| 2024-10-16 | 2024-10-14 | 0.186 | 38,720 | +0 | 0.00% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.187 | 38,720 | +0 | 0.00% | 7,240 |
| 2024-10-14 | 2024-10-09 | 0.187 | 38,720 | +0 | 0.00% | 7,240 |
| 2024-10-10 | 2024-10-08 | 0.186 | 38,720 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.190 | 38,720 | +0 | 0.00% | 7,360 |
| 2024-10-08 | 2024-10-04 | 0.187 | 38,720 | +0 | 0.00% | 7,240 |
| 2024-10-07 | 2024-10-03 | 0.188 | 38,720 | +0 | 0.00% | 7,280 |
| 2024-10-04 | 2024-10-02 | 0.190 | 38,720 | +0 | 0.00% | 7,360 |
| 2024-10-03 | 2024-09-30 | 0.185 | 38,720 | +0 | 0.00% | 7,160 |
| 2024-10-02 | 2024-09-27 | 0.175 | 38,720 | +0 | 0.00% | 6,760 |
| 2024-09-30 | 2024-09-26 | 0.176 | 38,720 | -9,680 | 0.00% | 6,800 |
| 2024-09-03 | 2024-08-30 | 0.169 | 48,400 | +1,966 | 0.00% | 8,182 |
| 2024-05-24 | 2024-05-22 | 0.208 | 46,434 | +1,429 | 0.00% | 9,647 |
| 2023-09-07 | 2023-09-05 | 0.218 | 45,005 | +1,800 | 0.00% | 9,792 |
| 2023-05-30 | 2023-05-25 | 0.208 | 43,205 | +1,614 | 0.00% | 8,986 |
| 2022-09-13 | 2022-09-08 | 0.164 | 41,591 | +1,162 | 0.00% | 6,841 |
| 2022-05-30 | 2022-05-26 | 0.171 | 40,429 | +1,011 | 0.00% | 6,923 |
| 2021-09-07 | 2021-09-03 | 0.272 | 39,418 | +1,032 | 0.00% | 10,731 |
| 2021-06-01 | 2021-05-28 | 0.217 | 38,386 | +335 | 0.00% | 8,323 |
| 2019-09-06 | 2019-09-04 | 0.233 | 38,051 | +761 | 0.00% | 8,878 |
| 2019-05-28 | 2019-05-24 | 0.284 | 37,290 | +995 | 0.00% | 10,583 |
| 2018-09-14 | 2018-09-12 | 0.451 | 36,295 | +807 | 0.00% | 16,364 |
| 2018-05-28 | 2018-05-24 | 0.706 | 35,488 | +416 | 0.00% | 25,043 |
| 2017-09-12 | 2017-09-08 | 0.558 | 35,072 | +153 | 0.00% | 19,585 |
| 2015-05-20 | 2015-05-18 | 0.511 | 34,919 | +191 | 0.00% | 17,848 |
| 2015-04-15 | 2015-04-13 | 0.432 | 34,728 | -69,456 | 0.00% | 15,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 104,184 | +69,456 | 0.00% | 46,500 |
| 2014-12-12 | 2014-12-10 | 0.684 | 34,728 | -69,456 | 0.00% | 23,750 |
| 2014-10-08 | 2014-10-06 | 0.511 | 104,184 | -69,456 | 0.00% | 53,250 |
| 2014-09-30 | 2014-09-26 | 0.547 | 173,640 | +69,456 | 0.00% | 95,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 104,184 | +926 | 0.00% | 68,106 |
| 2014-08-18 | 2014-08-14 | 0.705 | 103,258 | +68,839 | 0.00% | 72,750 |
| 2014-05-12 | 2014-05-08 | 0.778 | 34,419 | +369 | 0.00% | 26,788 |
| 2014-03-06 | 2014-03-04 | 0.896 | 34,050 | -54,479 | 0.00% | 30,500 |
| 2014-02-14 | 2014-02-12 | 0.808 | 88,529 | -20,430 | 0.00% | 71,500 |
| 2014-02-06 | 2014-02-04 | 0.705 | 108,959 | +20,430 | 0.00% | 76,800 |
| 2014-01-28 | 2014-01-24 | 0.793 | 88,529 | +54,479 | 0.00% | 70,200 |
| 2013-09-16 | 2013-09-12 | 1.024 | 34,050 | +346 | 0.00% | 34,854 |
| 2013-05-10 | 2013-05-08 | 1.198 | 33,704 | +325 | 0.00% | 40,389 |
| 2013-01-31 | 2013-01-29 | 1.468 | 33,379 | +13,352 | 0.00% | 49,000 |
| 2013-01-10 | 2013-01-08 | 1.603 | 20,027 | +13,351 | 0.00% | 32,099 |
| 2012-10-10 | 2012-10-08 | 1.138 | 6,676 | -20,027 | 0.00% | 7,600 |
| 2012-09-18 | 2012-09-14 | 1.227 | 26,703 | -12,901 | 0.00% | 32,769 |
| 2012-08-31 | 2012-08-29 | 1.136 | 39,604 | +13,202 | 0.00% | 45,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 26,402 | -19,802 | 0.00% | 33,199 |
| 2012-08-27 | 2012-08-23 | 1.227 | 46,204 | -66,007 | 0.00% | 56,700 |
| 2012-08-03 | 2012-08-01 | 1.045 | 112,211 | -6,600 | 0.00% | 117,300 |
| 2012-06-15 | 2012-06-13 | 1.212 | 118,811 | +19,802 | 0.00% | 144,000 |
| 2012-05-21 | 2012-05-17 | 1.364 | 99,009 | -13,202 | 0.00% | 134,999 |
| 2012-05-17 | 2012-05-15 | 1.303 | 112,211 | +13,202 | 0.00% | 146,200 |
| 2012-05-15 | 2012-05-11 | 1.450 | 99,009 | +21,210 | 0.00% | 143,552 |
| 2012-05-14 | 2012-05-10 | 1.496 | 77,799 | +64,832 | 0.00% | 116,399 |
| 2012-05-08 | 2012-05-04 | 1.681 | 12,967 | -12,966 | 0.00% | 21,801 |
| 2012-05-07 | 2012-05-03 | 1.620 | 25,933 | +12,966 | 0.00% | 42,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 12,967 | +6,484 | 0.00% | 24,601 |
| 2012-02-21 | 2012-02-17 | 1.650 | 6,483 | -6,484 | 0.00% | 10,700 |
| 2012-01-16 | 2012-01-12 | 1.481 | 12,967 | -32,416 | 0.00% | 19,201 |
| 2012-01-12 | 2012-01-10 | 1.373 | 45,383 | -64,833 | 0.00% | 62,300 |
| 2011-12-02 | 2011-11-30 | 1.650 | 110,216 | -32,416 | 0.00% | 181,900 |
| 2011-11-30 | 2011-11-28 | 1.604 | 142,632 | +32,416 | 0.00% | 228,800 |
| 2011-10-27 | 2011-10-25 | 1.897 | 110,216 | -64,833 | 0.00% | 209,100 |
| 2011-10-26 | 2011-10-24 | 1.928 | 175,049 | -32,416 | 0.00% | 337,501 |
| 2011-10-24 | 2011-10-20 | 1.697 | 207,465 | -64,833 | 0.00% | 352,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 272,298 | +129,666 | 0.01% | 474,600 |
| 2011-10-19 | 2011-10-17 | 1.943 | 142,632 | +32,416 | 0.00% | 277,200 |
| 2011-10-14 | 2011-10-12 | 1.758 | 110,216 | -32,416 | 0.00% | 193,800 |
| 2011-10-13 | 2011-10-11 | 1.620 | 142,632 | +32,416 | 0.00% | 231,000 |
| 2011-10-10 | 2011-10-06 | 1.357 | 110,216 | -12,966 | 0.00% | 149,600 |
| 2011-10-04 | 2011-09-30 | 1.465 | 123,182 | +12,966 | 0.00% | 180,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 110,216 | -12,966 | 0.00% | 192,100 |
| 2011-09-12 | 2011-09-08 | 2.626 | 123,182 | +896 | 0.00% | 323,452 |
| 2011-09-02 | 2011-08-31 | 2.626 | 122,286 | -32,181 | 0.00% | 321,099 |
| 2011-08-24 | 2011-08-22 | 2.175 | 154,467 | +32,181 | 0.00% | 336,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 122,286 | +32,180 | 0.00% | 298,299 |
| 2011-08-22 | 2011-08-18 | 2.626 | 90,106 | +6,436 | 0.00% | 236,601 |
| 2011-08-09 | 2011-08-05 | 2.424 | 83,670 | -19,308 | 0.00% | 202,801 |
| 2011-08-08 | 2011-08-04 | 2.517 | 102,978 | +6,436 | 0.00% | 259,200 |
| 2011-08-02 | 2011-07-29 | 2.610 | 96,542 | +32,181 | 0.00% | 252,000 |
| 2011-08-01 | 2011-07-28 | 2.579 | 64,361 | +32,180 | 0.00% | 165,999 |
| 2011-07-27 | 2011-07-25 | 2.564 | 32,181 | -32,180 | 0.00% | 82,501 |
| 2011-07-14 | 2011-07-12 | 2.066 | 64,361 | +32,180 | 0.00% | 132,999 |
| 2011-06-28 | 2011-06-24 | 1.927 | 32,181 | -32,180 | 0.00% | 62,001 |
| 2011-06-23 | 2011-06-21 | 1.802 | 64,361 | +32,180 | 0.00% | 115,999 |
| 2011-05-13 | 2011-05-11 | 1.896 | 32,181 | +267 | 0.00% | 61,007 |
| 2011-03-01 | 2011-02-25 | 1.426 | 31,914 | -31,914 | 0.00% | 45,500 |
| 2010-12-08 | 2010-12-06 | 1.880 | 63,828 | -19,148 | 0.00% | 120,001 |
| 2010-11-26 | 2010-11-24 | 1.802 | 82,976 | +19,148 | 0.00% | 149,500 |
| 2010-11-11 | 2010-11-09 | 2.068 | 63,828 | -6,382 | 0.00% | 132,001 |
| 2010-10-29 | 2010-10-27 | 1.786 | 70,210 | +6,382 | 0.00% | 125,399 |
| 2010-10-04 | 2010-09-29 | 1.316 | 63,828 | -31,913 | 0.00% | 84,001 |
| 2010-09-24 | 2010-09-21 | 1.316 | 95,741 | +31,913 | 0.00% | 126,000 |
| 2010-09-14 | 2010-09-10 | 1.108 | 63,828 | +665 | 0.00% | 70,737 |
| 2010-09-08 | 2010-09-06 | 1.092 | 63,163 | -18,948 | 0.00% | 69,000 |
| 2010-09-07 | 2010-09-03 | 1.045 | 82,111 | +18,948 | 0.00% | 85,799 |
| 2010-05-13 | 2010-05-11 | 0.932 | 63,163 | +926 | 0.00% | 58,863 |
| 2010-03-26 | 2010-03-24 | 1.012 | 62,237 | -6,224 | 0.00% | 63,000 |
| 2009-12-09 | 2009-12-07 | 0.699 | 68,461 | -6,223 | 0.00% | 47,850 |
| 2009-12-01 | 2009-11-27 | 0.643 | 74,684 | -68,461 | 0.00% | 48,000 |
| 2009-11-18 | 2009-11-16 | 0.586 | 143,145 | +62,237 | 0.01% | 83,950 |
| 2009-09-14 | 2009-09-10 | 0.464 | 80,908 | +993 | 0.00% | 37,511 |
| 2009-08-31 | 2009-08-27 | 0.423 | 79,915 | +61,473 | 0.00% | 33,800 |
| 2009-07-03 | 2009-06-30 | 0.464 | 18,442 | -36,883 | 0.00% | 8,550 |
| 2009-06-25 | 2009-06-23 | 0.455 | 55,325 | +36,883 | 0.00% | 25,200 |
| 2009-05-12 | 2009-05-08 | 0.390 | 18,442 | +496 | 0.00% | 7,183 |
| 2008-07-25 | 2008-07-23 | 0.919 | 17,946 | -418,731 | 0.00% | 16,500 |
| 2008-07-23 | 2008-07-21 | 0.777 | 436,677 | 0.02% | 339,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy