History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-03 | 2025-09-30 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-15 | 2025-09-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-04 | 2025-09-02 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.316 | 100,000 | +0 | 0.00% | 31,560 |
| 2025-09-02 | 2025-08-29 | 0.326 | 100,000 | +1,774 | 0.00% | 32,578 |
| 2025-09-01 | 2025-08-28 | 0.341 | 98,226 | +0 | 0.00% | 33,500 |
| 2025-08-29 | 2025-08-27 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 98,226 | +0 | 0.00% | 35,500 |
| 2025-08-22 | 2025-08-20 | 0.351 | 98,226 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 98,226 | +0 | 0.00% | 35,500 |
| 2025-08-18 | 2025-08-14 | 0.387 | 98,226 | +0 | 0.00% | 38,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 98,226 | +0 | 0.00% | 39,500 |
| 2025-08-14 | 2025-08-12 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 98,226 | +0 | 0.00% | 41,000 |
| 2025-08-12 | 2025-08-08 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 98,226 | +0 | 0.00% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.397 | 98,226 | +0 | 0.00% | 39,000 |
| 2025-08-06 | 2025-08-04 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 98,226 | +0 | 0.00% | 38,500 |
| 2025-08-04 | 2025-07-31 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 98,226 | +98,226 | 0.00% | 39,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 0 | -98,226 | ||
| 2025-05-22 | 2025-05-20 | 0.300 | 98,226 | +1,426 | 0.00% | 29,427 |
| 2024-09-03 | 2024-08-30 | 0.169 | 96,800 | +3,933 | 0.00% | 16,365 |
| 2024-05-24 | 2024-05-22 | 0.208 | 92,867 | +2,857 | 0.00% | 19,294 |
| 2023-09-07 | 2023-09-05 | 0.218 | 90,010 | +3,600 | 0.00% | 19,583 |
| 2023-05-30 | 2023-05-25 | 0.208 | 86,410 | +3,228 | 0.00% | 17,971 |
| 2022-09-13 | 2022-09-08 | 0.164 | 83,182 | +2,324 | 0.00% | 13,682 |
| 2022-05-30 | 2022-05-26 | 0.171 | 80,858 | +2,021 | 0.00% | 13,846 |
| 2021-09-07 | 2021-09-03 | 0.272 | 78,837 | +2,065 | 0.00% | 21,462 |
| 2021-06-01 | 2021-05-28 | 0.217 | 76,772 | +670 | 0.00% | 16,645 |
| 2019-09-06 | 2019-09-04 | 0.233 | 76,102 | +1,522 | 0.00% | 17,755 |
| 2019-05-28 | 2019-05-24 | 0.284 | 74,580 | +1,991 | 0.00% | 21,165 |
| 2018-12-03 | 2018-11-29 | 0.379 | 72,589 | +72,589 | 0.00% | 27,500 |
| 2017-10-06 | 2017-10-03 | 0.606 | 0 | -49,101 | ||
| 2017-09-12 | 2017-09-08 | 0.558 | 49,101 | +214 | 0.00% | 27,420 |
| 2017-04-19 | 2017-04-13 | 0.494 | 48,887 | -55,871 | 0.00% | 24,150 |
| 2017-03-31 | 2017-03-29 | 0.465 | 104,758 | -6,984 | 0.00% | 48,750 |
| 2017-03-29 | 2017-03-27 | 0.458 | 111,742 | -13,967 | 0.00% | 51,200 |
| 2017-03-27 | 2017-03-23 | 0.437 | 125,709 | +20,951 | 0.00% | 54,900 |
| 2016-10-24 | 2016-10-19 | 0.394 | 104,758 | -13,968 | 0.00% | 41,250 |
| 2016-10-14 | 2016-10-12 | 0.355 | 118,726 | -13,967 | 0.00% | 42,160 |
| 2016-10-03 | 2016-09-29 | 0.332 | 132,693 | +13,967 | 0.00% | 44,080 |
| 2016-09-21 | 2016-09-19 | 0.345 | 118,726 | +13,968 | 0.00% | 40,970 |
| 2016-07-26 | 2016-07-22 | 0.301 | 104,758 | -6,984 | 0.00% | 31,500 |
| 2016-07-25 | 2016-07-21 | 0.284 | 111,742 | -34,919 | 0.00% | 31,680 |
| 2016-07-22 | 2016-07-20 | 0.259 | 146,661 | +6,984 | 0.00% | 38,010 |
| 2016-07-21 | 2016-07-19 | 0.255 | 139,677 | -6,984 | 0.00% | 35,600 |
| 2016-07-19 | 2016-07-15 | 0.249 | 146,661 | +20,952 | 0.00% | 36,540 |
| 2016-07-15 | 2016-07-13 | 0.251 | 125,709 | -20,952 | 0.00% | 31,500 |
| 2016-07-11 | 2016-07-07 | 0.252 | 146,661 | +20,952 | 0.00% | 36,960 |
| 2016-07-07 | 2016-07-05 | 0.245 | 125,709 | -20,952 | 0.00% | 30,780 |
| 2016-06-29 | 2016-06-27 | 0.248 | 146,661 | +20,952 | 0.00% | 36,330 |
| 2016-06-16 | 2016-06-14 | 0.246 | 125,709 | +20,951 | 0.00% | 30,960 |
| 2016-06-13 | 2016-06-08 | 0.238 | 104,758 | -41,903 | 0.00% | 24,900 |
| 2016-06-07 | 2016-06-03 | 0.225 | 146,661 | +34,919 | 0.00% | 32,970 |
| 2016-06-06 | 2016-06-02 | 0.223 | 111,742 | -41,903 | 0.00% | 24,960 |
| 2016-06-03 | 2016-06-01 | 0.216 | 153,645 | +6,984 | 0.00% | 33,220 |
| 2016-06-02 | 2016-05-31 | 0.212 | 146,661 | -13,968 | 0.00% | 31,080 |
| 2016-06-01 | 2016-05-30 | 0.225 | 160,629 | -27,935 | 0.00% | 36,110 |
| 2016-05-27 | 2016-05-25 | 0.221 | 188,564 | +55,871 | 0.00% | 41,580 |
| 2016-05-19 | 2016-05-17 | 0.231 | 132,693 | +27,935 | 0.00% | 30,590 |
| 2016-05-12 | 2016-05-10 | 0.253 | 104,758 | -13,968 | 0.00% | 26,550 |
| 2016-05-10 | 2016-05-06 | 0.261 | 118,726 | -13,967 | 0.00% | 30,940 |
| 2016-05-06 | 2016-05-04 | 0.252 | 132,693 | +13,967 | 0.00% | 33,440 |
| 2016-04-25 | 2016-04-21 | 0.262 | 118,726 | +13,968 | 0.00% | 31,110 |
| 2016-04-20 | 2016-04-18 | 0.262 | 104,758 | -13,968 | 0.00% | 27,450 |
| 2016-04-01 | 2016-03-30 | 0.269 | 118,726 | +13,968 | 0.00% | 31,960 |
| 2016-03-16 | 2016-03-14 | 0.276 | 104,758 | -6,984 | 0.00% | 28,950 |
| 2016-03-11 | 2016-03-09 | 0.248 | 111,742 | -13,967 | 0.00% | 27,680 |
| 2016-03-09 | 2016-03-07 | 0.246 | 125,709 | -13,968 | 0.00% | 30,960 |
| 2016-03-03 | 2016-03-01 | 0.222 | 139,677 | -13,968 | 0.00% | 31,000 |
| 2016-02-18 | 2016-02-16 | 0.218 | 153,645 | +13,968 | 0.00% | 33,440 |
| 2016-02-12 | 2016-02-05 | 0.219 | 139,677 | +13,968 | 0.00% | 30,600 |
| 2016-01-28 | 2016-01-26 | 0.229 | 125,709 | +13,967 | 0.00% | 28,800 |
| 2016-01-20 | 2016-01-18 | 0.248 | 111,742 | -6,984 | 0.00% | 27,680 |
| 2016-01-12 | 2016-01-08 | 0.259 | 118,726 | -41,903 | 0.00% | 30,770 |
| 2016-01-11 | 2016-01-07 | 0.258 | 160,629 | +20,952 | 0.00% | 41,400 |
| 2016-01-06 | 2016-01-04 | 0.272 | 139,677 | +13,968 | 0.00% | 38,000 |
| 2016-01-05 | 2015-12-31 | 0.276 | 125,709 | -13,968 | 0.00% | 34,740 |
| 2015-12-30 | 2015-12-28 | 0.269 | 139,677 | +20,951 | 0.00% | 37,600 |
| 2015-12-10 | 2015-12-08 | 0.288 | 118,726 | -13,967 | 0.00% | 34,170 |
| 2015-12-02 | 2015-11-30 | 0.282 | 132,693 | -13,968 | 0.00% | 37,430 |
| 2015-11-30 | 2015-11-26 | 0.285 | 146,661 | +13,968 | 0.00% | 41,790 |
| 2015-11-26 | 2015-11-24 | 0.291 | 132,693 | -27,936 | 0.00% | 38,570 |
| 2015-11-02 | 2015-10-29 | 0.301 | 160,629 | -27,935 | 0.00% | 48,300 |
| 2015-10-29 | 2015-10-27 | 0.301 | 188,564 | +55,871 | 0.00% | 56,700 |
| 2015-10-14 | 2015-10-12 | 0.338 | 132,693 | -20,952 | 0.00% | 44,840 |
| 2015-10-12 | 2015-10-08 | 0.347 | 153,645 | +27,936 | 0.00% | 53,240 |
| 2015-10-09 | 2015-10-07 | 0.344 | 125,709 | +20,951 | 0.00% | 43,200 |
| 2015-08-26 | 2015-08-24 | 0.394 | 104,758 | -6,984 | 0.00% | 41,250 |
| 2015-08-24 | 2015-08-20 | 0.415 | 111,742 | -13,967 | 0.00% | 46,400 |
| 2015-07-14 | 2015-07-10 | 0.401 | 125,709 | +13,967 | 0.00% | 50,400 |
| 2015-06-16 | 2015-06-12 | 0.501 | 111,742 | -13,967 | 0.00% | 56,000 |
| 2015-05-20 | 2015-05-18 | 0.511 | 125,709 | +688 | 0.00% | 64,252 |
| 2015-05-13 | 2015-05-11 | 0.482 | 125,021 | -13,891 | 0.00% | 60,300 |
| 2015-05-05 | 2015-04-30 | 0.518 | 138,912 | +13,891 | 0.00% | 72,000 |
| 2015-04-30 | 2015-04-28 | 0.490 | 125,021 | -13,891 | 0.00% | 61,200 |
| 2015-04-28 | 2015-04-24 | 0.432 | 138,912 | +13,891 | 0.00% | 60,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 125,021 | -13,891 | 0.00% | 55,800 |
| 2015-04-17 | 2015-04-15 | 0.418 | 138,912 | +20,837 | 0.00% | 58,000 |
| 2015-04-09 | 2015-04-02 | 0.360 | 118,075 | -13,891 | 0.00% | 42,500 |
| 2015-03-27 | 2015-03-25 | 0.356 | 131,966 | +13,891 | 0.00% | 46,930 |
| 2015-03-24 | 2015-03-20 | 0.367 | 118,075 | +13,891 | 0.00% | 43,350 |
| 2015-03-23 | 2015-03-19 | 0.382 | 104,184 | -27,782 | 0.00% | 39,750 |
| 2015-03-19 | 2015-03-17 | 0.354 | 131,966 | +13,891 | 0.00% | 46,740 |
| 2015-02-04 | 2015-02-02 | 0.446 | 118,075 | +13,891 | 0.00% | 52,700 |
| 2015-01-30 | 2015-01-28 | 0.504 | 104,184 | -13,891 | 0.00% | 52,500 |
| 2015-01-26 | 2015-01-22 | 0.511 | 118,075 | +13,891 | 0.00% | 60,350 |
| 2015-01-14 | 2015-01-12 | 0.540 | 104,184 | -13,891 | 0.00% | 56,250 |
| 2014-12-16 | 2014-12-12 | 0.605 | 118,075 | +13,891 | 0.00% | 71,400 |
| 2014-12-12 | 2014-12-10 | 0.684 | 104,184 | -27,782 | 0.00% | 71,250 |
| 2014-11-24 | 2014-11-20 | 0.497 | 131,966 | -13,891 | 0.00% | 65,550 |
| 2014-11-10 | 2014-11-06 | 0.511 | 145,857 | +13,891 | 0.00% | 74,550 |
| 2014-10-07 | 2014-10-03 | 0.511 | 131,966 | -6,946 | 0.00% | 67,450 |
| 2014-09-30 | 2014-09-26 | 0.547 | 138,912 | +13,891 | 0.00% | 76,000 |
| 2014-09-25 | 2014-09-23 | 0.619 | 125,021 | +48,620 | 0.00% | 77,400 |
| 2014-09-22 | 2014-09-18 | 0.641 | 76,401 | -6,946 | 0.00% | 48,950 |
| 2014-09-16 | 2014-09-12 | 0.654 | 83,347 | +741 | 0.00% | 54,484 |
| 2014-09-05 | 2014-09-03 | 0.668 | 82,606 | +13,768 | 0.00% | 55,200 |
| 2014-09-01 | 2014-08-28 | 0.675 | 68,838 | +6,883 | 0.00% | 46,500 |
| 2014-08-06 | 2014-08-04 | 0.712 | 61,955 | -13,767 | 0.00% | 44,100 |
| 2014-08-05 | 2014-08-01 | 0.712 | 75,722 | +13,767 | 0.00% | 53,900 |
| 2014-06-25 | 2014-06-23 | 0.755 | 61,955 | -6,883 | 0.00% | 46,800 |
| 2014-06-10 | 2014-06-06 | 0.799 | 68,838 | +13,767 | 0.00% | 55,000 |
| 2014-05-28 | 2014-05-26 | 0.799 | 55,071 | -6,884 | 0.00% | 44,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 61,955 | +666 | 0.00% | 48,218 |
| 2014-03-31 | 2014-03-27 | 0.866 | 61,289 | -6,810 | 0.00% | 53,100 |
| 2014-03-20 | 2014-03-18 | 0.866 | 68,099 | +13,620 | 0.00% | 59,000 |
| 2014-02-28 | 2014-02-26 | 0.881 | 54,479 | -6,810 | 0.00% | 48,000 |
| 2014-02-24 | 2014-02-20 | 0.852 | 61,289 | +6,810 | 0.00% | 52,200 |
| 2014-02-19 | 2014-02-17 | 0.822 | 54,479 | -20,430 | 0.00% | 44,800 |
| 2014-02-18 | 2014-02-14 | 0.793 | 74,909 | -6,810 | 0.00% | 59,400 |
| 2014-02-17 | 2014-02-13 | 0.793 | 81,719 | +6,810 | 0.00% | 64,800 |
| 2014-02-14 | 2014-02-12 | 0.808 | 74,909 | -20,430 | 0.00% | 60,500 |
| 2014-02-13 | 2014-02-11 | 0.675 | 95,339 | +20,430 | 0.00% | 64,400 |
| 2014-02-06 | 2014-02-04 | 0.705 | 74,909 | +6,810 | 0.00% | 52,800 |
| 2014-02-04 | 2014-01-28 | 0.749 | 68,099 | +6,810 | 0.00% | 51,000 |
| 2014-01-17 | 2014-01-15 | 0.852 | 61,289 | -6,810 | 0.00% | 52,200 |
| 2014-01-10 | 2014-01-08 | 0.866 | 68,099 | -6,810 | 0.00% | 59,000 |
| 2014-01-08 | 2014-01-06 | 0.866 | 74,909 | -13,620 | 0.00% | 64,900 |
| 2014-01-02 | 2013-12-27 | 0.837 | 88,529 | +6,810 | 0.00% | 74,100 |
| 2013-12-30 | 2013-12-24 | 0.852 | 81,719 | +13,620 | 0.00% | 69,600 |
| 2013-12-13 | 2013-12-11 | 0.881 | 68,099 | -13,620 | 0.00% | 60,000 |
| 2013-12-06 | 2013-12-04 | 0.910 | 81,719 | +13,620 | 0.00% | 74,400 |
| 2013-12-02 | 2013-11-28 | 0.910 | 68,099 | +6,810 | 0.00% | 62,000 |
| 2013-11-25 | 2013-11-21 | 0.925 | 61,289 | -6,810 | 0.00% | 56,700 |
| 2013-11-13 | 2013-11-11 | 0.940 | 68,099 | +13,620 | 0.00% | 64,000 |
| 2013-11-08 | 2013-11-06 | 0.999 | 54,479 | -6,810 | 0.00% | 54,400 |
| 2013-11-06 | 2013-11-04 | 0.999 | 61,289 | -6,810 | 0.00% | 61,200 |
| 2013-10-22 | 2013-10-18 | 0.969 | 68,099 | +6,810 | 0.00% | 66,000 |
| 2013-09-27 | 2013-09-25 | 1.043 | 61,289 | +6,810 | 0.00% | 63,900 |
| 2013-09-25 | 2013-09-23 | 0.969 | 54,479 | -27,240 | 0.00% | 52,800 |
| 2013-09-24 | 2013-09-19 | 0.999 | 81,719 | +6,810 | 0.00% | 81,600 |
| 2013-09-16 | 2013-09-12 | 1.024 | 74,909 | +760 | 0.00% | 76,678 |
| 2013-09-12 | 2013-09-10 | 0.994 | 74,149 | +20,223 | 0.00% | 73,700 |
| 2013-09-11 | 2013-09-09 | 0.979 | 53,926 | -6,741 | 0.00% | 52,800 |
| 2013-08-30 | 2013-08-28 | 0.860 | 60,667 | -6,741 | 0.00% | 52,200 |
| 2013-08-21 | 2013-08-19 | 0.920 | 67,408 | -6,741 | 0.00% | 62,000 |
| 2013-08-19 | 2013-08-15 | 0.920 | 74,149 | +6,741 | 0.00% | 68,200 |
| 2013-08-01 | 2013-07-30 | 0.860 | 67,408 | +6,741 | 0.00% | 58,000 |
| 2013-07-19 | 2013-07-17 | 0.935 | 60,667 | +6,741 | 0.00% | 56,700 |
| 2013-07-15 | 2013-07-11 | 0.890 | 53,926 | -6,741 | 0.00% | 48,000 |
| 2013-07-10 | 2013-07-08 | 0.875 | 60,667 | +6,741 | 0.00% | 53,100 |
| 2013-07-05 | 2013-07-03 | 0.905 | 53,926 | -6,741 | 0.00% | 48,800 |
| 2013-06-10 | 2013-06-06 | 1.083 | 60,667 | +53,926 | 0.00% | 65,700 |
| 2013-06-05 | 2013-06-03 | 1.157 | 6,741 | +6,741 | 0.00% | 7,800 |
| 2013-05-13 | 2013-05-09 | 1.243 | 0 | -53,926 | ||
| 2013-05-10 | 2013-05-08 | 1.198 | 53,926 | +519 | 0.00% | 64,622 |
| 2013-05-06 | 2013-05-02 | 1.153 | 53,407 | -13,351 | 0.00% | 61,600 |
| 2013-04-29 | 2013-04-25 | 1.198 | 66,758 | +13,351 | 0.00% | 80,000 |
| 2013-03-27 | 2013-03-25 | 1.198 | 53,407 | +53,407 | 0.00% | 64,000 |
| 2013-03-20 | 2013-03-18 | 1.273 | 0 | -6,676 | ||
| 2013-03-04 | 2013-02-28 | 1.273 | 6,676 | +6,676 | 0.00% | 8,500 |
| 2012-12-07 | 2012-12-05 | 1.378 | 0 | -13,352 | ||
| 2012-11-07 | 2012-11-05 | 1.243 | 13,352 | -6,675 | 0.00% | 16,600 |
| 2012-11-05 | 2012-11-01 | 1.153 | 20,027 | -13,352 | 0.00% | 23,099 |
| 2012-10-30 | 2012-10-26 | 1.108 | 33,379 | +13,352 | 0.00% | 37,000 |
| 2012-10-05 | 2012-10-03 | 1.213 | 20,027 | +13,351 | 0.00% | 24,299 |
| 2012-09-27 | 2012-09-25 | 1.258 | 6,676 | +6,676 | 0.00% | 8,400 |
| 2012-09-19 | 2012-09-17 | 1.318 | 0 | -6,676 | ||
| 2012-09-18 | 2012-09-14 | 1.227 | 6,676 | +75 | 0.00% | 8,192 |
| 2012-09-14 | 2012-09-12 | 1.151 | 6,601 | -19,801 | 0.00% | 7,600 |
| 2012-09-11 | 2012-09-07 | 1.136 | 26,402 | +19,801 | 0.00% | 29,999 |
| 2012-09-10 | 2012-09-06 | 1.076 | 6,601 | +6,601 | 0.00% | 7,100 |
| 2012-08-06 | 2012-08-02 | 1.061 | 0 | -19,802 | ||
| 2012-08-03 | 2012-08-01 | 1.045 | 19,802 | +19,802 | 0.00% | 20,700 |
| 2012-08-02 | 2012-07-31 | 1.061 | 0 | -6,601 | ||
| 2012-07-31 | 2012-07-27 | 1.061 | 6,601 | +6,601 | 0.00% | 7,000 |
| 2012-07-30 | 2012-07-26 | 1.045 | 0 | -6,601 | ||
| 2012-07-25 | 2012-07-23 | 1.030 | 6,601 | +6,601 | 0.00% | 6,800 |
| 2012-07-11 | 2012-07-09 | 1.136 | 0 | -19,802 | ||
| 2012-06-28 | 2012-06-26 | 1.121 | 19,802 | +19,802 | 0.00% | 22,200 |
| 2012-06-12 | 2012-06-08 | 1.242 | 0 | -6,601 | ||
| 2012-06-06 | 2012-06-04 | 1.227 | 6,601 | +6,601 | 0.00% | 8,100 |
| 2012-03-30 | 2012-03-28 | 1.928 | 0 | -6,483 | ||
| 2012-03-28 | 2012-03-26 | 1.835 | 6,483 | +6,483 | 0.00% | 11,899 |
| 2012-03-21 | 2012-03-19 | 1.897 | 0 | -12,967 | ||
| 2012-03-19 | 2012-03-15 | 1.805 | 12,967 | -6,483 | 0.00% | 23,401 |
| 2012-03-15 | 2012-03-13 | 1.789 | 19,450 | -12,966 | 0.00% | 34,800 |
| 2012-03-13 | 2012-03-09 | 1.758 | 32,416 | +12,966 | 0.00% | 56,999 |
| 2012-03-05 | 2012-03-01 | 1.728 | 19,450 | +6,483 | 0.00% | 33,600 |
| 2012-02-28 | 2012-02-24 | 1.805 | 12,967 | -12,966 | 0.00% | 23,401 |
| 2012-02-23 | 2012-02-21 | 1.635 | 25,933 | +12,966 | 0.00% | 42,400 |
| 2012-02-22 | 2012-02-20 | 1.635 | 12,967 | -12,966 | 0.00% | 21,201 |
| 2012-02-21 | 2012-02-17 | 1.650 | 25,933 | +12,966 | 0.00% | 42,800 |
| 2012-02-14 | 2012-02-10 | 1.650 | 12,967 | -12,966 | 0.00% | 21,401 |
| 2012-02-13 | 2012-02-09 | 1.620 | 25,933 | +12,966 | 0.00% | 42,000 |
| 2012-02-10 | 2012-02-08 | 1.558 | 12,967 | -19,449 | 0.00% | 20,201 |
| 2012-02-09 | 2012-02-07 | 1.496 | 32,416 | +19,449 | 0.00% | 48,499 |
| 2012-02-02 | 2012-01-31 | 1.527 | 12,967 | -12,966 | 0.00% | 19,801 |
| 2012-01-31 | 2012-01-27 | 1.650 | 25,933 | -12,967 | 0.00% | 42,800 |
| 2012-01-26 | 2012-01-19 | 1.542 | 38,900 | -19,450 | 0.00% | 60,000 |
| 2012-01-19 | 2012-01-17 | 1.465 | 58,350 | +12,967 | 0.00% | 85,501 |
| 2012-01-12 | 2012-01-10 | 1.373 | 45,383 | +6,483 | 0.00% | 62,300 |
| 2012-01-09 | 2012-01-05 | 1.388 | 38,900 | +12,967 | 0.00% | 54,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 25,933 | +12,966 | 0.00% | 38,000 |
| 2011-12-07 | 2011-12-05 | 1.697 | 12,967 | +12,967 | 0.00% | 22,001 |
| 2011-12-01 | 2011-11-29 | 1.712 | 0 | -12,967 | ||
| 2011-11-29 | 2011-11-25 | 1.558 | 12,967 | +12,967 | 0.00% | 20,201 |
| 2011-11-28 | 2011-11-24 | 1.650 | 0 | -12,967 | ||
| 2011-11-11 | 2011-11-09 | 2.067 | 12,967 | +12,967 | 0.00% | 26,801 |
| 2011-10-13 | 2011-10-11 | 1.620 | 0 | -6,483 | ||
| 2011-10-03 | 2011-09-28 | 1.743 | 6,483 | -12,967 | 0.00% | 11,300 |
| 2011-09-30 | 2011-09-27 | 1.697 | 19,450 | +12,967 | 0.00% | 33,000 |
| 2011-09-27 | 2011-09-23 | 1.882 | 6,483 | -6,484 | 0.00% | 12,199 |
| 2011-09-23 | 2011-09-21 | 2.036 | 12,967 | +12,967 | 0.00% | 26,401 |
| 2011-09-21 | 2011-09-19 | 2.159 | 0 | -6,483 | ||
| 2011-09-19 | 2011-09-15 | 2.190 | 6,483 | -71,316 | 0.00% | 14,199 |
| 2011-09-16 | 2011-09-14 | 2.206 | 77,799 | +12,966 | 0.00% | 171,599 |
| 2011-09-15 | 2011-09-12 | 2.298 | 64,833 | +64,833 | 0.00% | 149,000 |
| 2011-09-01 | 2011-08-30 | 2.408 | 0 | -12,872 | ||
| 2011-08-29 | 2011-08-25 | 2.175 | 12,872 | +12,872 | 0.00% | 27,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 0 | -6,436 | ||
| 2011-08-23 | 2011-08-19 | 2.439 | 6,436 | +6,436 | 0.00% | 15,700 |
| 2011-08-22 | 2011-08-18 | 2.626 | 0 | -12,872 | ||
| 2011-08-17 | 2011-08-15 | 2.595 | 12,872 | +6,436 | 0.00% | 33,399 |
| 2011-08-15 | 2011-08-11 | 2.502 | 6,436 | -12,872 | 0.00% | 16,100 |
| 2011-08-12 | 2011-08-10 | 2.455 | 19,308 | +6,436 | 0.00% | 47,399 |
| 2011-08-08 | 2011-08-04 | 2.517 | 12,872 | +12,872 | 0.00% | 32,399 |
| 2011-08-04 | 2011-08-02 | 2.797 | 0 | -6,436 | ||
| 2011-08-02 | 2011-07-29 | 2.610 | 6,436 | +6,436 | 0.00% | 16,800 |
| 2011-07-27 | 2011-07-25 | 2.564 | 0 | -6,436 | ||
| 2011-07-26 | 2011-07-22 | 2.408 | 6,436 | +6,436 | 0.00% | 15,500 |
| 2011-04-19 | 2011-04-15 | 1.802 | 0 | -12,766 | ||
| 2011-04-18 | 2011-04-14 | 1.739 | 12,766 | +12,766 | 0.00% | 22,201 |
| 2011-01-14 | 2011-01-12 | 1.817 | 0 | -6,383 | ||
| 2010-10-28 | 2010-10-26 | 1.927 | 6,383 | +6,383 | 0.00% | 12,300 |
| 2010-10-27 | 2010-10-25 | 1.661 | 0 | -6,383 | ||
| 2010-10-26 | 2010-10-22 | 1.614 | 6,383 | +6,383 | 0.00% | 10,300 |
| 2009-07-06 | 2009-07-02 | 0.464 | 0 | -30,736 | ||
| 2009-07-03 | 2009-06-30 | 0.464 | 30,736 | +30,736 | 0.00% | 14,250 |
| 2008-08-15 | 2008-08-13 | 0.619 | 0 | -59,819 | ||
| 2008-08-11 | 2008-08-07 | 0.685 | 59,819 | +59,819 | 0.00% | 41,000 |
| 2008-07-29 | 2008-07-25 | 0.936 | 0 | -71,782 | ||
| 2008-07-25 | 2008-07-23 | 0.919 | 71,782 | -5,982 | 0.00% | 66,000 |
| 2008-07-23 | 2008-07-21 | 0.777 | 77,764 | 0.00% | 60,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy