History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 -172,819
2023-07-18 2023-07-13 0.223 172,819 +155,537 0.00% 38,600
2023-05-30 2023-05-25 0.208 17,282 +646 0.00% 3,594
2022-09-13 2022-09-08 0.164 16,636 +464 0.00% 2,736
2022-05-30 2022-05-26 0.171 16,172 +405 0.00% 2,769
2021-09-07 2021-09-03 0.272 15,767 +413 0.00% 4,292
2021-06-07 2021-06-03 0.245 15,354 -46,063 0.00% 3,760
2021-06-01 2021-05-28 0.217 61,417 +535 0.00% 13,316
2019-09-06 2019-09-04 0.233 60,882 +1,218 0.00% 14,204
2019-05-28 2019-05-24 0.284 59,664 +1,593 0.00% 16,932
2019-03-26 2019-03-22 0.393 58,071 -145,178 0.00% 22,800
2019-03-22 2019-03-20 0.358 203,249 +145,178 0.00% 72,800
2018-09-14 2018-09-12 0.451 58,071 +1,290 0.00% 26,182
2018-05-28 2018-05-24 0.706 56,781 +666 0.00% 40,070
2018-05-24 2018-05-21 0.713 56,115 -14,029 0.00% 40,000
2017-09-12 2017-09-08 0.558 70,144 +305 0.00% 39,171
2017-03-29 2017-03-27 0.458 69,839 -349,192 0.00% 32,000
2016-05-05 2016-05-03 0.252 419,031 -139,677 0.01% 105,600
2015-11-06 2015-11-04 0.296 558,708 +69,838 0.01% 165,600
2015-10-30 2015-10-28 0.302 488,870 +69,839 0.01% 147,700
2015-07-13 2015-07-09 0.387 419,031 +6,984 0.01% 162,000
2015-06-18 2015-06-16 0.487 412,047 +349,192 0.01% 200,600
2015-06-02 2015-05-29 0.551 62,855 -13,967 0.00% 34,650
2015-05-28 2015-05-26 0.544 76,822 -349,193 0.00% 41,800
2015-05-20 2015-05-18 0.511 426,015 +2,334 0.01% 217,743
2015-05-15 2015-05-13 0.497 423,681 -395,898 0.01% 210,450
2015-05-13 2015-05-11 0.482 819,579 -27,783 0.02% 395,300
2015-05-12 2015-05-08 0.468 847,362 +27,783 0.02% 396,500
2015-05-06 2015-05-04 0.504 819,579 -69,456 0.02% 413,000
2015-05-04 2015-04-29 0.533 889,035 +76,401 0.02% 473,600
2015-04-30 2015-04-28 0.490 812,634 +395,899 0.02% 397,800
2015-04-22 2015-04-20 0.425 416,735 +13,891 0.01% 177,000
2015-04-15 2015-04-13 0.432 402,844 +347,279 0.01% 174,000
2015-01-20 2015-01-16 0.533 55,565 -13,891 0.00% 29,600
2015-01-16 2015-01-14 0.526 69,456 +13,891 0.00% 36,500
2014-09-17 2014-09-15 0.654 55,565 -13,891 0.00% 36,323
2014-09-16 2014-09-12 0.654 69,456 +618 0.00% 45,404
2014-09-10 2014-09-05 0.668 68,838 +13,767 0.00% 46,000
2014-07-23 2014-07-21 0.741 55,071 -6,884 0.00% 40,800
2014-05-12 2014-05-08 0.778 61,955 +666 0.00% 48,218
2014-02-28 2014-02-26 0.881 61,289 -13,620 0.00% 54,000
2014-01-10 2014-01-08 0.866 74,909 -34,050 0.00% 64,900
2013-12-11 2013-12-09 0.896 108,959 +34,050 0.00% 97,600
2013-12-05 2013-12-03 0.910 74,909 +13,620 0.00% 68,200
2013-11-06 2013-11-04 0.999 61,289 -6,810 0.00% 61,200
2013-10-16 2013-10-11 0.954 68,099 -6,810 0.00% 65,000
2013-09-16 2013-09-12 1.024 74,909 +760 0.00% 76,678
2013-09-12 2013-09-10 0.994 74,149 -26,963 0.00% 73,700
2013-09-11 2013-09-09 0.979 101,112 +26,963 0.00% 99,000
2013-09-10 2013-09-06 0.935 74,149 -6,741 0.00% 69,300
2013-08-22 2013-08-20 0.905 80,890 -6,740 0.00% 73,200
2013-07-23 2013-07-19 0.875 87,630 +6,740 0.00% 76,700
2013-06-17 2013-06-13 1.038 80,890 +6,741 0.00% 84,000
2013-06-06 2013-06-04 1.127 74,149 +13,482 0.00% 83,600
2013-05-16 2013-05-14 1.216 60,667 -6,741 0.00% 73,800
2013-05-10 2013-05-08 1.198 67,408 +650 0.00% 80,779
2013-04-26 2013-04-24 1.198 66,758 -13,352 0.00% 80,000
2013-04-15 2013-04-11 1.183 80,110 -13,352 0.00% 94,800
2013-04-12 2013-04-10 1.108 93,462 +13,352 0.00% 103,601
2013-03-22 2013-03-20 1.123 80,110 +13,352 0.00% 90,000
2013-03-04 2013-02-28 1.273 66,758 +20,027 0.00% 85,000
2013-02-15 2013-02-08 1.333 46,731 +13,352 0.00% 62,300
2013-02-14 2013-02-07 1.363 33,379 +6,676 0.00% 45,500
2013-02-06 2013-02-04 1.528 26,703 -6,676 0.00% 40,800
2013-01-30 2013-01-28 1.543 33,379 +6,676 0.00% 51,500
2013-01-10 2013-01-08 1.603 26,703 +6,676 0.00% 42,800
2013-01-07 2013-01-03 1.543 20,027 -20,028 0.00% 30,899
2012-11-20 2012-11-16 1.183 40,055 -33,379 0.00% 47,400
2012-11-16 2012-11-14 1.168 73,434 +33,379 0.00% 85,800
2012-11-06 2012-11-02 1.243 40,055 -66,758 0.00% 49,800
2012-11-05 2012-11-01 1.153 106,813 -20,028 0.00% 123,200
2012-10-26 2012-10-24 1.168 126,841 +20,028 0.00% 148,200
2012-10-09 2012-10-05 1.198 106,813 +33,379 0.00% 128,000
2012-10-04 2012-09-28 1.258 73,434 -33,379 0.00% 92,400
2012-09-28 2012-09-26 1.198 106,813 +33,379 0.00% 128,000
2012-09-19 2012-09-17 1.318 73,434 -53,407 0.00% 96,790
2012-09-18 2012-09-14 1.227 126,841 -5,171 0.00% 155,654
2012-09-10 2012-09-06 1.076 132,012 +6,600 0.00% 141,999
2012-08-28 2012-08-24 1.212 125,412 -39,604 0.00% 152,000
2012-08-09 2012-08-07 1.136 165,016 -19,801 0.00% 187,500
2012-07-25 2012-07-23 1.030 184,817 +13,201 0.00% 190,399
2012-07-24 2012-07-20 1.076 171,616 +6,600 0.00% 184,600
2012-07-16 2012-07-12 1.151 165,016 -6,600 0.00% 190,000
2012-07-11 2012-07-09 1.136 171,616 -6,601 0.00% 195,000
2012-07-10 2012-07-06 1.121 178,217 -72,607 0.00% 199,800
2012-07-09 2012-07-05 1.076 250,824 -19,802 0.01% 269,800
2012-07-06 2012-07-04 1.076 270,626 +85,809 0.01% 291,100
2012-07-04 2012-06-29 1.061 184,817 +6,600 0.00% 195,999
2012-06-28 2012-06-26 1.121 178,217 +6,601 0.00% 199,800
2012-06-26 2012-06-22 1.182 171,616 +6,600 0.00% 202,800
2012-06-25 2012-06-21 1.167 165,016 +19,802 0.00% 192,500
2012-06-14 2012-06-12 1.227 145,214 +66,007 0.00% 178,200
2012-05-24 2012-05-22 1.470 79,207 +19,801 0.00% 116,399
2012-05-16 2012-05-14 1.388 59,406 -310,229 0.00% 82,467
2012-05-15 2012-05-11 1.450 369,635 +6,571 0.01% 535,928
2012-05-14 2012-05-10 1.496 363,064 +324,164 0.01% 543,200
2012-04-11 2012-04-05 1.913 38,900 +19,450 0.00% 74,401
2012-03-30 2012-03-28 1.928 19,450 -6,483 0.00% 37,500
2012-03-29 2012-03-27 1.897 25,933 +6,483 0.00% 49,200
2012-03-22 2012-03-20 1.928 19,450 -45,383 0.00% 37,500
2012-03-15 2012-03-13 1.789 64,833 -6,483 0.00% 116,000
2012-03-09 2012-03-07 1.681 71,316 -6,483 0.00% 119,900
2012-03-02 2012-02-29 1.712 77,799 +6,483 0.00% 133,199
2012-02-28 2012-02-24 1.805 71,316 -51,866 0.00% 128,700
2012-02-13 2012-02-09 1.620 123,182 -12,967 0.00% 199,499
2012-02-03 2012-02-01 1.542 136,149 +12,967 0.00% 210,000
2012-01-30 2012-01-26 1.573 123,182 -64,833 0.00% 193,799
2012-01-26 2012-01-19 1.542 188,015 -25,933 0.00% 290,000
2012-01-20 2012-01-18 1.512 213,948 +64,833 0.00% 323,400
2012-01-12 2012-01-10 1.373 149,115 -6,484 0.00% 204,699
2012-01-10 2012-01-06 1.280 155,599 +6,484 0.00% 199,200
2012-01-09 2012-01-05 1.388 149,115 -12,967 0.00% 206,999
2012-01-06 2012-01-04 1.465 162,082 +12,967 0.00% 237,500
2011-12-30 2011-12-28 1.512 149,115 -12,967 0.00% 225,399
2011-12-29 2011-12-23 1.542 162,082 +6,483 0.00% 250,000
2011-12-28 2011-12-22 1.496 155,599 +12,967 0.00% 232,800
2011-12-23 2011-12-21 1.512 142,632 -64,833 0.00% 215,600
2011-12-21 2011-12-19 1.512 207,465 +64,833 0.00% 313,600
2011-12-20 2011-12-16 1.589 142,632 +6,483 0.00% 226,600
2011-12-19 2011-12-15 1.465 136,149 +6,483 0.00% 199,500
2011-12-16 2011-12-14 1.527 129,666 -6,483 0.00% 198,001
2011-12-13 2011-12-09 1.589 136,149 +19,450 0.00% 216,300
2011-12-09 2011-12-07 1.681 116,699 +25,933 0.00% 196,200
2011-12-07 2011-12-05 1.697 90,766 +12,967 0.00% 154,000
2011-12-05 2011-12-01 1.789 77,799 -32,417 0.00% 139,199
2011-12-01 2011-11-29 1.712 110,216 -19,450 0.00% 188,700
2011-11-29 2011-11-25 1.558 129,666 +19,450 0.00% 202,001
2011-11-25 2011-11-23 1.635 110,216 +6,484 0.00% 180,200
2011-11-22 2011-11-18 1.712 103,732 +12,966 0.00% 177,599
2011-11-16 2011-11-14 1.851 90,766 +38,900 0.00% 168,000
2011-11-04 2011-11-02 2.113 51,866 -19,450 0.00% 109,599
2011-10-31 2011-10-27 2.021 71,316 -12,967 0.00% 144,100
2011-10-28 2011-10-26 1.913 84,283 +12,967 0.00% 161,201
2011-10-26 2011-10-24 1.928 71,316 -6,483 0.00% 137,500
2011-10-25 2011-10-21 1.774 77,799 -12,967 0.00% 137,999
2011-10-24 2011-10-20 1.697 90,766 -311,197 0.00% 154,000
2011-10-20 2011-10-18 1.758 401,963 +6,483 0.01% 706,799
2011-10-18 2011-10-14 1.789 395,480 +51,866 0.01% 707,600
2011-10-17 2011-10-13 2.067 343,614 -38,900 0.01% 710,200
2011-10-14 2011-10-12 1.758 382,514 +12,967 0.01% 672,601
2011-10-13 2011-10-11 1.620 369,547 +324,164 0.01% 598,500
2011-10-11 2011-10-07 1.527 45,383 -64,833 0.00% 69,300
2011-10-10 2011-10-06 1.357 110,216 +19,450 0.00% 149,600
2011-10-06 2011-10-03 1.188 90,766 +32,416 0.00% 107,800
2011-10-04 2011-09-30 1.465 58,350 +19,450 0.00% 85,501
2011-09-30 2011-09-27 1.697 38,900 +12,967 0.00% 66,001
2011-09-28 2011-09-26 1.558 25,933 +19,450 0.00% 40,400
2011-09-16 2011-09-14 2.206 6,483 +6,483 0.00% 14,299
2011-09-02 2011-08-31 2.626 0 -32,181
2011-09-01 2011-08-30 2.408 32,181 +6,436 0.00% 77,501
2011-08-26 2011-08-24 2.222 25,745 +6,437 0.00% 57,201
2011-08-24 2011-08-22 2.175 19,308 -12,873 0.00% 41,999
2011-08-23 2011-08-19 2.439 32,181 +19,309 0.00% 78,501
2011-08-22 2011-08-18 2.626 12,872 -25,745 0.00% 33,799
2011-08-19 2011-08-17 2.688 38,617 -6,436 0.00% 103,801
2011-08-18 2011-08-16 2.595 45,053 -6,436 0.00% 116,900
2011-08-16 2011-08-12 2.517 51,489 +12,872 0.00% 129,600
2011-08-12 2011-08-10 2.455 38,617 -12,872 0.00% 94,801
2011-08-08 2011-08-04 2.517 51,489 +19,308 0.00% 129,600
2011-08-04 2011-08-02 2.797 32,181 +6,436 0.00% 90,001
2011-07-28 2011-07-26 2.533 25,745 +12,873 0.00% 65,201
2011-07-26 2011-07-22 2.408 12,872 -96,542 0.00% 30,999
2011-07-25 2011-07-21 2.237 109,414 +64,361 0.00% 244,800
2011-07-22 2011-07-20 2.175 45,053 +19,308 0.00% 98,000
2011-07-20 2011-07-18 2.175 25,745 +12,873 0.00% 56,001
2011-07-19 2011-07-15 2.268 12,872 -19,309 0.00% 29,199
2011-07-13 2011-07-11 2.175 32,181 +6,436 0.00% 70,001
2011-07-12 2011-07-08 2.237 25,745 +12,873 0.00% 57,601
2011-07-07 2011-07-05 2.331 12,872 -12,873 0.00% 29,999
2011-06-28 2011-06-24 1.927 25,745 -19,308 0.00% 49,601
2011-06-27 2011-06-23 1.818 45,053 +19,308 0.00% 81,900
2011-06-08 2011-06-03 2.098 25,745 -25,744 0.00% 54,001
2011-06-07 2011-06-02 2.113 51,489 +25,744 0.00% 108,800
2011-06-03 2011-06-01 2.066 25,745 -83,669 0.00% 53,201
2011-06-02 2011-05-31 2.020 109,414 +6,436 0.00% 221,000
2011-06-01 2011-05-30 2.082 102,978 -122,287 0.00% 214,400
2011-05-31 2011-05-27 2.051 225,265 +141,595 0.01% 462,001
2011-05-25 2011-05-23 1.880 83,670 +19,309 0.00% 157,301
2011-05-24 2011-05-20 1.896 64,361 -6,436 0.00% 121,999
2011-05-23 2011-05-19 1.927 70,797 +32,180 0.00% 136,399
2011-05-16 2011-05-12 1.927 38,617 -19,308 0.00% 74,418
2011-05-13 2011-05-11 1.896 57,925 -12,285 0.00% 109,810
2011-05-03 2011-04-28 1.755 70,210 +12,765 0.00% 123,199
2011-04-27 2011-04-21 1.739 57,445 -127,655 0.00% 99,900
2011-04-21 2011-04-19 1.661 185,100 +127,655 0.00% 307,400
2011-04-20 2011-04-18 1.739 57,445 +12,766 0.00% 99,900
2011-04-15 2011-04-13 1.661 44,679 -63,828 0.00% 74,200
2011-04-08 2011-04-06 1.708 108,507 +44,679 0.00% 185,300
2011-04-07 2011-04-04 1.629 63,828 -44,679 0.00% 104,001
2011-03-01 2011-02-25 1.426 108,507 -12,765 0.00% 154,700
2011-02-28 2011-02-24 1.394 121,272 -51,062 0.00% 169,099
2011-02-24 2011-02-22 1.598 172,334 +63,827 0.00% 275,399
2011-01-31 2011-01-27 1.708 108,507 -31,914 0.00% 185,300
2011-01-28 2011-01-26 1.661 140,421 +31,914 0.00% 233,201
2011-01-27 2011-01-25 1.676 108,507 -12,765 0.00% 181,900
2011-01-24 2011-01-20 1.802 121,272 +31,913 0.00% 218,499
2011-01-13 2011-01-11 1.864 89,359 +31,914 0.00% 166,601
2011-01-12 2011-01-10 1.849 57,445 -6,383 0.00% 106,200
2011-01-11 2011-01-07 1.802 63,828 -19,148 0.00% 115,001
2011-01-10 2011-01-06 1.739 82,976 -12,765 0.00% 144,300
2011-01-05 2011-01-03 1.770 95,741 -31,914 0.00% 169,499
2011-01-04 2010-12-31 1.755 127,655 +19,148 0.00% 224,000
2010-12-29 2010-12-24 1.661 108,507 +6,383 0.00% 180,200
2010-12-17 2010-12-15 1.755 102,124 +31,914 0.00% 179,200
2010-12-14 2010-12-10 1.739 70,210 +6,382 0.00% 122,099
2010-12-09 2010-12-07 1.927 63,828 +12,766 0.00% 123,001
2010-12-07 2010-12-03 1.974 51,062 -6,383 0.00% 100,800
2010-12-06 2010-12-02 1.911 57,445 +25,531 0.00% 109,800
2010-11-30 2010-11-26 1.864 31,914 -31,914 0.00% 59,500
2010-11-29 2010-11-25 1.896 63,828 +31,914 0.00% 121,001
2010-11-23 2010-11-19 1.833 31,914 -6,383 0.00% 58,500
2010-11-18 2010-11-16 1.770 38,297 +6,383 0.00% 67,801
2010-11-15 2010-11-11 1.833 31,914 +6,383 0.00% 58,500
2010-11-12 2010-11-10 1.990 25,531 +12,765 0.00% 50,800
2010-11-11 2010-11-09 2.068 12,766 +6,383 0.00% 26,401
2010-11-05 2010-11-03 1.786 6,383 -6,383 0.00% 11,400
2010-10-28 2010-10-26 1.927 12,766 +12,766 0.00% 24,601
2010-10-06 2010-10-04 1.394 0 -191,483
2010-10-05 2010-09-30 1.394 191,483 +191,483 0.01% 267,000
2010-09-20 2010-09-16 1.159 0 -12,766
2010-09-15 2010-09-13 1.140 12,766 +12,766 0.00% 14,552
2010-09-13 2010-09-09 1.156 0 -12,633
2010-09-09 2010-09-07 1.092 12,633 +6,317 0.00% 13,801
2010-09-08 2010-09-06 1.092 6,316 +6,316 0.00% 6,900
2010-05-10 2010-05-06 0.932 0 -124,474
2010-04-28 2010-04-26 1.060 124,474 +93,355 0.00% 132,000
2010-04-26 2010-04-22 0.964 31,119 -93,355 0.00% 30,000
2010-04-19 2010-04-15 0.964 124,474 -124,474 0.00% 120,000
2010-04-07 2010-03-31 0.852 248,948 -62,237 0.01% 212,000
2010-04-01 2010-03-30 0.884 311,185 +62,237 0.01% 275,000
2010-03-29 2010-03-25 0.932 248,948 +124,474 0.01% 232,000
2010-03-26 2010-03-24 1.012 124,474 +124,474 0.00% 126,000
2010-03-10 2010-03-08 0.884 0 -62,237
2010-03-09 2010-03-05 0.868 62,237 +62,237 0.00% 54,000
2010-02-19 2010-02-17 0.900 0 -124,474
2010-02-18 2010-02-12 0.868 124,474 +124,474 0.00% 108,000
2010-01-21 2010-01-19 1.012 0 -31,119
2010-01-20 2010-01-18 1.044 31,119 +31,119 0.00% 32,501
2010-01-07 2010-01-05 0.819 0 -18,671
2009-11-23 2009-11-19 0.675 18,671 -186,711 0.00% 12,600
2009-11-20 2009-11-18 0.635 205,382 +186,711 0.01% 130,350
2009-10-27 2009-10-22 0.570 18,671 -62,237 0.00% 10,650
2009-09-14 2009-09-10 0.464 80,908 +993 0.00% 37,511
2009-06-17 2009-06-15 0.537 79,915 +61,473 0.00% 42,900
2009-05-12 2009-05-08 0.390 18,442 +496 0.00% 7,183
2008-12-09 2008-12-05 0.293 17,946 -11,963 0.00% 5,250
2008-10-27 2008-10-23 0.284 29,909 -11,964 0.00% 8,500
2008-10-13 2008-10-09 0.316 41,873 -11,964 0.00% 13,230
2008-10-06 2008-10-02 0.318 53,837 -11,964 0.00% 17,100
2008-09-19 2008-09-17 0.351 65,801 -17,945 0.00% 23,100
2008-09-04 2008-09-02 0.527 83,746 +11,964 0.00% 44,100
2008-08-20 2008-08-18 0.644 71,782 +11,963 0.00% 46,200
2008-08-18 2008-08-14 0.652 59,819 -29,909 0.00% 39,000
2008-08-04 2008-07-31 0.802 89,728 +17,946 0.00% 72,000
2008-07-31 2008-07-29 0.886 71,782 +59,818 0.00% 63,600
2008-07-30 2008-07-28 0.936 11,964 -5,982 0.00% 11,200
2008-07-29 2008-07-25 0.936 17,946 -41,873 0.00% 16,800
2008-07-28 2008-07-24 0.903 59,819 +41,873 0.00% 54,000
2008-07-24 2008-07-22 0.853 17,946 -11,963 0.00% 15,300
2008-07-23 2008-07-21 0.777 29,909 0.00% 23,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top