History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 26,310,000 +0 0.36% 6,972,150
2025-10-13 2025-10-09 0.280 26,310,000 +0 0.36% 7,366,800
2025-10-10 2025-10-08 0.305 26,310,000 +0 0.36% 8,024,550
2025-10-09 2025-10-06 0.300 26,310,000 +0 0.36% 7,893,000
2025-10-08 2025-10-03 0.295 26,310,000 +0 0.36% 7,761,450
2025-10-06 2025-10-02 0.295 26,310,000 -50,000 0.36% 7,761,450
2025-10-03 2025-09-30 0.285 26,360,000 +60,000 0.36% 7,512,600
2025-10-02 2025-09-29 0.290 26,300,000 -650,000 0.36% 7,627,000
2025-09-29 2025-09-25 0.290 26,950,000 +10,000 0.37% 7,815,500
2025-09-25 2025-09-23 0.305 26,940,000 -200,000 0.37% 8,216,700
2025-09-22 2025-09-18 0.310 27,140,000 -30,000 0.37% 8,413,400
2025-09-19 2025-09-17 0.315 27,170,000 -400,000 0.37% 8,558,550
2025-09-18 2025-09-16 0.320 27,570,000 +640,000 0.38% 8,822,400
2025-09-17 2025-09-15 0.340 26,930,000 -110,000 0.37% 9,156,200
2025-09-12 2025-09-10 0.295 27,040,000 -10,000 0.37% 7,976,800
2025-09-11 2025-09-09 0.295 27,050,000 +30,000 0.37% 7,979,750
2025-09-10 2025-09-08 0.290 27,020,000 +60,000 0.37% 7,835,800
2025-09-09 2025-09-05 0.290 26,960,000 +130,000 0.37% 7,818,400
2025-09-05 2025-09-03 0.305 26,830,000 +120,000 0.37% 8,183,150
2025-09-04 2025-09-02 0.305 26,710,000 -420,000 0.37% 8,146,550
2025-09-03 2025-09-01 0.316 27,130,000 +240,000 0.37% 8,562,210
2025-09-02 2025-08-29 0.326 26,890,000 +703,000 0.37% 8,760,223
2025-09-01 2025-08-28 0.341 26,187,000 +982,258 0.37% 8,931,100
2025-08-29 2025-08-27 0.346 25,204,742 +49,113 0.35% 8,724,400
2025-08-28 2025-08-26 0.346 25,155,629 +618,823 0.35% 8,707,400
2025-08-27 2025-08-25 0.356 24,536,806 +58,935 0.34% 8,743,000
2025-08-26 2025-08-22 0.356 24,477,871 +9,823 0.34% 8,722,000
2025-08-25 2025-08-21 0.361 24,468,048 +147,338 0.34% 8,843,050
2025-08-22 2025-08-20 0.351 24,320,710 -68,758 0.34% 8,542,200
2025-08-21 2025-08-19 0.346 24,389,468 +88,403 0.34% 8,442,200
2025-08-20 2025-08-18 0.356 24,301,065 +117,871 0.34% 8,659,000
2025-08-19 2025-08-15 0.361 24,183,194 +19,646 0.34% 8,740,100
2025-08-18 2025-08-14 0.387 24,163,548 -58,936 0.34% 9,348,000
2025-08-15 2025-08-13 0.402 24,222,484 +98,226 0.34% 9,740,700
2025-08-12 2025-08-08 0.407 24,124,258 +19,645 0.34% 9,824,000
2025-08-11 2025-08-07 0.407 24,104,613 +108,048 0.34% 9,816,000
2025-08-07 2025-08-05 0.397 23,996,565 +19,646 0.34% 9,527,700
2025-08-06 2025-08-04 0.407 23,976,919 -166,984 0.34% 9,764,000
2025-08-05 2025-08-01 0.392 24,143,903 +294,677 0.34% 9,463,300
2025-08-04 2025-07-31 0.407 23,849,226 -166,984 0.33% 9,712,000
2025-08-01 2025-07-30 0.402 24,016,210 -58,935 0.34% 9,657,750
2025-07-31 2025-07-29 0.428 24,075,145 +196,451 0.34% 10,294,200
2025-07-30 2025-07-28 0.433 23,878,694 +874,210 0.34% 10,331,750
2025-07-29 2025-07-25 0.448 23,004,484 +78,581 0.32% 10,304,800
2025-07-25 2025-07-23 0.448 22,925,903 +19,645 0.32% 10,269,600
2025-07-24 2025-07-22 0.468 22,906,258 -127,694 0.32% 10,727,200
2025-07-23 2025-07-21 0.463 23,033,952 +284,855 0.32% 10,669,750
2025-07-22 2025-07-18 0.499 22,749,097 +117,871 0.32% 11,348,400
2025-07-21 2025-07-17 0.529 22,631,226 -88,403 0.32% 11,980,800
2025-07-17 2025-07-15 0.550 22,719,629 -667,936 0.32% 12,490,200
2025-07-16 2025-07-14 0.499 23,387,565 +245,565 0.33% 11,666,900
2025-07-15 2025-07-11 0.478 23,142,000 -2,229,726 0.32% 11,073,200
2025-07-14 2025-07-10 0.468 25,371,726 +98,226 0.36% 11,881,800
2025-07-11 2025-07-09 0.473 25,273,500 -2,416,355 0.35% 11,964,450
2025-07-10 2025-07-08 0.417 27,689,855 -294,677 0.39% 11,557,900
2025-07-09 2025-07-07 0.387 27,984,532 -29,468 0.39% 10,826,200
2025-07-08 2025-07-04 0.387 28,014,000 +196,452 0.39% 10,837,600
2025-07-07 2025-07-03 0.361 27,817,548 -19,646 0.39% 10,053,600
2025-07-04 2025-07-02 0.372 27,837,194 -864,387 0.39% 10,344,100
2025-07-03 2025-06-30 0.448 28,701,581 +314,323 0.40% 12,856,800
2025-07-02 2025-06-27 0.489 28,387,258 +255,387 0.40% 13,872,000
2025-06-30 2025-06-26 0.509 28,131,871 +1,149,242 0.39% 14,320,000
2025-06-27 2025-06-25 0.540 26,982,629 +78,581 0.38% 14,559,100
2025-06-26 2025-06-24 0.560 26,904,048 -442,017 0.38% 15,064,500
2025-06-25 2025-06-23 0.540 27,346,065 +294,678 0.38% 14,755,200
2025-06-24 2025-06-20 0.540 27,051,387 -314,323 0.38% 14,596,200
2025-06-23 2025-06-19 0.580 27,365,710 +275,033 0.38% 15,880,200
2025-06-20 2025-06-18 0.621 27,090,677 +304,500 0.38% 16,823,800
2025-06-19 2025-06-17 0.631 26,786,177 -108,049 0.38% 16,907,400
2025-06-18 2025-06-16 0.652 26,894,226 -1,463,564 0.38% 17,523,200
2025-06-17 2025-06-13 0.560 28,357,790 -500,952 0.40% 15,878,500
2025-06-16 2025-06-12 0.550 28,858,742 +2,848,548 0.40% 15,865,200
2025-06-13 2025-06-11 0.509 26,010,194 +176,807 0.36% 13,240,000
2025-06-12 2025-06-10 0.489 25,833,387 +9,822 0.36% 12,624,000
2025-06-11 2025-06-09 0.499 25,823,565 -137,516 0.36% 12,882,100
2025-06-09 2025-06-05 0.453 25,961,081 +176,807 0.36% 11,761,350
2025-06-06 2025-06-04 0.489 25,784,274 -1,375,161 0.36% 12,600,000
2025-06-05 2025-06-03 0.433 27,159,435 -9,823 0.38% 11,751,250
2025-06-04 2025-06-02 0.458 27,169,258 +117,871 0.38% 12,447,000
2025-06-03 2025-05-30 0.468 27,051,387 -756,339 0.38% 12,668,400
2025-06-02 2025-05-29 0.494 27,807,726 -137,516 0.39% 13,730,350
2025-05-30 2025-05-28 0.417 27,945,242 -3,840,629 0.39% 11,664,500
2025-05-29 2025-05-27 0.341 31,785,871 +1,021,548 0.45% 10,840,600
2025-05-28 2025-05-26 0.346 30,764,323 -913,500 0.43% 10,648,800
2025-05-26 2025-05-22 0.305 31,677,823 -108,048 0.44% 9,675,000
2025-05-22 2025-05-20 0.300 31,785,871 -216,192 0.45% 9,522,632
2025-05-20 2025-05-16 0.249 32,002,063 -135,520 0.46% 7,967,460
2025-05-16 2025-05-14 0.279 32,137,583 -1,393,919 0.46% 8,964,000
2025-05-14 2025-05-12 0.250 33,531,502 -96,800 0.48% 8,382,880
2025-05-12 2025-05-08 0.258 33,628,302 -48,400 0.48% 8,685,000
2025-04-29 2025-04-25 0.223 33,676,702 -48,400 0.48% 7,514,640
2025-04-28 2025-04-24 0.222 33,725,102 +38,720 0.48% 7,490,600
2025-04-23 2025-04-17 0.201 33,686,382 -19,360 0.48% 6,786,000
2025-04-10 2025-04-08 0.196 33,705,742 -106,480 0.48% 6,615,800
2025-04-08 2025-04-03 0.219 33,812,222 -48,400 0.48% 7,405,160
2025-04-07 2025-04-02 0.226 33,860,622 -338,800 0.48% 7,660,620
2025-03-31 2025-03-27 0.217 34,199,422 -542,079 0.49% 7,419,300
2025-03-24 2025-03-20 0.198 34,741,501 -2,516,799 0.49% 6,890,880
2025-03-21 2025-03-19 0.202 37,258,300 -484,000 0.53% 7,544,040
2025-02-21 2025-02-19 0.173 37,742,300 -19,360 0.54% 6,511,330
2025-02-19 2025-02-17 0.176 37,761,660 +193,600 0.54% 6,631,700
2025-02-06 2025-02-04 0.173 37,568,060 -29,040 0.53% 6,481,270
2025-02-03 2025-01-24 0.181 37,597,100 -1,171,279 0.54% 6,797,000
2025-01-16 2025-01-14 0.179 38,768,379 -96,800 0.59% 6,928,650
2025-01-08 2025-01-06 0.171 38,865,179 +106,480 0.59% 6,664,900
2025-01-02 2024-12-27 0.174 38,758,699 -29,040 0.59% 6,726,720
2024-11-12 2024-11-08 0.191 38,787,739 -106,480 0.59% 7,412,950
2024-11-11 2024-11-07 0.188 38,894,219 +164,560 0.59% 7,312,760
2024-11-08 2024-11-06 0.184 38,729,659 -29,040 0.59% 7,121,780
2024-10-22 2024-10-18 0.189 38,758,699 -77,440 0.59% 7,327,320
2024-10-15 2024-10-10 0.187 38,836,139 -48,400 0.59% 7,261,720
2024-10-14 2024-10-09 0.187 38,884,539 -145,200 0.59% 7,270,770
2024-10-08 2024-10-04 0.187 39,029,739 -193,600 0.59% 7,297,920
2024-10-04 2024-10-02 0.190 39,223,339 -19,360 0.60% 7,455,680
2024-10-03 2024-09-30 0.185 39,242,699 -271,040 0.60% 7,256,660
2024-09-03 2024-08-30 0.169 39,513,739 +1,605,246 0.60% 6,680,120
2024-08-26 2024-08-22 0.173 37,908,493 -278,602 0.60% 6,572,020
2024-08-23 2024-08-21 0.160 38,187,095 +46,433 0.61% 6,126,880
2024-08-13 2024-08-09 0.158 38,140,662 +176,448 0.61% 6,037,290
2024-08-12 2024-08-08 0.164 37,964,214 +102,155 0.60% 6,213,760
2024-08-02 2024-07-31 0.169 37,862,059 +92,867 0.60% 6,400,890
2024-07-19 2024-07-17 0.176 37,769,192 +260,029 0.60% 6,629,210
2024-07-04 2024-07-02 0.180 37,509,163 +204,308 0.60% 6,745,130
2024-06-05 2024-06-03 0.185 37,304,855 +278,603 0.59% 6,909,240
2024-05-30 2024-05-28 0.190 37,026,252 +46,433 0.59% 7,017,120
2024-05-28 2024-05-24 0.199 36,979,819 -390,043 0.59% 7,366,700
2024-05-24 2024-05-22 0.208 37,369,862 +1,149,842 0.59% 7,763,765
2024-05-16 2024-05-13 0.209 36,220,020 -288,032 0.59% 7,565,120
2024-05-13 2024-05-09 0.210 36,508,052 +99,011 0.60% 7,665,840
2024-05-09 2024-05-07 0.204 36,409,041 +135,015 0.60% 7,442,800
2024-05-08 2024-05-06 0.212 36,274,026 +171,019 0.59% 7,697,300
2024-05-07 2024-05-03 0.204 36,103,007 -180,020 0.59% 7,380,240
2024-05-06 2024-05-02 0.193 36,283,027 -90,010 0.59% 7,013,940
2024-04-25 2024-04-23 0.187 36,373,037 +180,020 0.60% 6,788,880
2024-04-10 2024-04-08 0.197 36,193,017 -108,012 0.59% 7,117,170
2024-03-26 2024-03-22 0.198 36,301,029 -144,016 0.59% 7,178,740
2024-03-25 2024-03-21 0.199 36,445,045 -108,012 0.60% 7,247,710
2024-03-22 2024-03-20 0.207 36,553,057 +630,070 0.60% 7,553,460
2024-03-15 2024-03-13 0.222 35,922,987 -81,009 0.59% 7,982,000
2024-03-14 2024-03-12 0.220 36,003,996 +45,005 0.59% 7,920,000
2024-03-13 2024-03-11 0.222 35,958,991 -153,017 0.59% 7,990,000
2024-03-06 2024-03-04 0.216 36,112,008 -63,007 0.59% 7,783,280
2024-03-04 2024-02-29 0.213 36,175,015 -765,085 0.59% 7,716,480
2024-03-01 2024-02-28 0.209 36,940,100 -207,023 0.61% 7,715,520
2024-02-27 2024-02-23 0.202 37,147,123 -99,011 0.61% 7,511,140
2024-02-26 2024-02-22 0.199 37,246,134 +63,007 0.61% 7,407,020
2024-01-30 2024-01-26 0.202 37,183,127 -171,019 0.61% 7,518,420
2024-01-19 2024-01-17 0.200 37,354,146 -90,010 0.61% 7,470,000
2024-01-02 2023-12-28 0.184 37,444,156 -297,033 0.61% 6,905,600
2023-11-30 2023-11-28 0.188 37,741,189 +567,063 0.62% 7,086,170
2023-11-28 2023-11-24 0.189 37,174,126 -306,034 0.61% 7,021,000
2023-11-14 2023-11-10 0.187 37,480,160 -36,004 0.61% 6,995,520
2023-11-09 2023-11-07 0.184 37,516,164 -162,018 0.61% 6,918,880
2023-11-08 2023-11-06 0.190 37,678,182 -63,007 0.62% 7,158,060
2023-11-03 2023-11-01 0.193 37,741,189 -27,003 0.62% 7,295,820
2023-10-31 2023-10-27 0.189 37,768,192 -45,005 0.62% 7,133,200
2023-10-09 2023-10-05 0.187 37,813,197 +18,002 0.62% 7,057,680
2023-09-07 2023-09-05 0.218 37,795,195 +1,511,808 0.62% 8,223,042
2023-09-04 2023-08-30 0.218 36,283,387 +17,282 0.62% 7,894,120
2023-08-21 2023-08-17 0.212 36,266,105 -259,229 0.62% 7,680,510
2023-08-18 2023-08-16 0.213 36,525,334 +345,638 0.62% 7,777,680
2023-08-15 2023-08-11 0.225 36,179,696 -302,433 0.62% 8,122,780
2023-08-11 2023-08-09 0.218 36,482,129 +241,947 0.62% 7,937,360
2023-08-09 2023-08-07 0.219 36,240,182 +43,205 0.62% 7,926,660
2023-08-08 2023-08-04 0.221 36,196,977 -172,820 0.62% 8,000,990
2023-08-07 2023-08-03 0.220 36,369,797 -86,409 0.62% 7,997,100
2023-08-04 2023-08-02 0.222 36,456,206 -259,229 0.62% 8,100,480
2023-08-02 2023-07-31 0.227 36,715,435 -432,048 0.63% 8,328,040
2023-08-01 2023-07-28 0.223 37,147,483 -190,101 0.63% 8,297,070
2023-07-31 2023-07-27 0.220 37,337,584 -34,564 0.64% 8,209,900
2023-07-28 2023-07-26 0.221 37,372,148 -181,460 0.64% 8,260,750
2023-07-20 2023-07-18 0.218 37,553,608 -172,819 0.64% 8,170,480
2023-07-19 2023-07-14 0.222 37,726,427 -665,354 0.64% 8,382,720
2023-07-18 2023-07-13 0.223 38,391,781 -354,279 0.66% 8,574,990
2023-06-29 2023-06-27 0.192 38,746,060 -172,820 0.66% 7,443,440
2023-06-20 2023-06-16 0.193 38,918,880 -172,819 0.66% 7,521,680
2023-06-19 2023-06-15 0.197 39,091,699 -8,641 0.67% 7,690,800
2023-06-14 2023-06-12 0.203 39,100,340 -43,204 0.67% 7,918,750
2023-06-02 2023-05-31 0.187 39,143,544 -103,692 0.67% 7,338,600
2023-05-30 2023-05-25 0.208 39,247,236 +1,465,861 0.67% 8,162,525
2023-05-18 2023-05-16 0.215 37,781,375 -83,183 0.67% 8,130,180
2023-04-28 2023-04-26 0.218 37,864,558 -83,182 0.67% 8,239,120
2023-04-19 2023-04-17 0.227 37,947,740 +133,092 0.67% 8,622,180
2023-04-18 2023-04-14 0.220 37,814,648 -8,318 0.67% 8,319,180
2023-04-13 2023-04-11 0.225 37,822,966 -191,320 0.67% 8,502,890
2023-04-04 2023-03-31 0.210 38,014,286 -8,318 0.67% 7,997,500
2023-03-22 2023-03-20 0.195 38,022,604 -332,729 0.67% 7,405,020
2023-03-17 2023-03-15 0.198 38,355,333 -24,955 0.68% 7,608,150
2023-03-01 2023-02-27 0.200 38,380,288 -83,182 0.68% 7,659,240
2023-02-13 2023-02-09 0.221 38,463,470 -24,954 0.68% 8,508,160
2023-02-10 2023-02-08 0.221 38,488,424 -116,456 0.68% 8,513,680
2023-02-03 2023-02-01 0.222 38,604,880 +166,365 0.68% 8,585,850
2023-01-31 2023-01-27 0.233 38,438,515 -83,182 0.68% 8,964,740
2023-01-30 2023-01-26 0.226 38,521,697 -41,591 0.68% 8,706,280
2023-01-26 2023-01-19 0.220 38,563,288 +74,864 0.68% 8,483,880
2023-01-20 2023-01-18 0.216 38,488,424 +83,182 0.68% 8,328,600
2023-01-13 2023-01-11 0.227 38,405,242 -141,410 0.68% 8,726,130
2023-01-11 2023-01-09 0.231 38,546,652 -374,320 0.68% 8,897,280
2023-01-10 2023-01-06 0.227 38,920,972 -58,228 0.69% 8,843,310
2023-01-09 2023-01-05 0.230 38,979,200 -83,182 0.69% 8,950,260
2023-01-06 2023-01-04 0.227 39,062,382 +58,228 0.69% 8,875,440
2023-01-03 2022-12-29 0.214 39,004,154 +83,182 0.69% 8,346,420
2022-12-30 2022-12-28 0.233 38,920,972 +58,227 0.69% 9,077,260
2022-12-21 2022-12-19 0.237 38,862,745 -8,318 0.69% 9,203,840
2022-12-20 2022-12-16 0.226 38,871,063 -249,547 0.69% 8,785,240
2022-12-15 2022-12-13 0.232 39,120,610 -124,773 0.69% 9,076,790
2022-12-14 2022-12-12 0.210 39,245,383 -49,909 0.70% 8,256,500
2022-12-13 2022-12-09 0.191 39,295,292 +91,500 0.70% 7,511,160
2022-12-12 2022-12-08 0.180 39,203,792 +249,547 0.70% 7,069,500
2022-11-30 2022-11-28 0.154 38,954,245 +249,547 0.69% 5,994,240
2022-11-22 2022-11-18 0.151 38,704,698 -415,912 0.69% 5,862,780
2022-10-28 2022-10-26 0.135 39,120,610 -8,318 0.69% 5,267,360
2022-10-27 2022-10-25 0.135 39,128,928 -166,364 0.69% 5,268,480
2022-10-24 2022-10-20 0.138 39,295,292 -83,182 0.70% 5,432,600
2022-10-21 2022-10-19 0.139 39,378,474 -16,637 0.70% 5,491,440
2022-10-20 2022-10-18 0.142 39,395,111 -8,318 0.70% 5,588,480
2022-10-07 2022-10-05 0.153 39,403,429 +16,636 0.70% 6,015,990
2022-09-29 2022-09-27 0.160 39,386,793 -141,410 0.70% 6,297,550
2022-09-16 2022-09-14 0.159 39,528,203 -166,364 0.70% 6,272,640
2022-09-15 2022-09-13 0.162 39,694,567 -116,455 0.70% 6,442,200
2022-09-13 2022-09-08 0.164 39,811,022 +1,112,367 0.71% 6,548,349
2022-09-05 2022-09-01 0.169 38,698,655 +161,716 0.71% 6,556,820
2022-09-02 2022-08-31 0.176 38,536,939 -80,858 0.70% 6,767,720
2022-08-30 2022-08-26 0.176 38,617,797 -242,574 0.70% 6,781,920
2022-08-12 2022-08-10 0.179 38,860,371 +16,171 0.71% 6,968,700
2022-07-29 2022-07-27 0.168 38,844,200 -177,887 0.71% 6,533,440
2022-07-27 2022-07-25 0.171 39,022,087 -242,575 0.71% 6,659,880
2022-07-22 2022-07-20 0.178 39,264,662 -323,432 0.72% 6,992,640
2022-07-21 2022-07-19 0.173 39,588,094 -80,858 0.72% 6,854,400
2022-07-05 2022-06-30 0.178 39,668,952 +242,574 0.72% 7,064,640
2022-06-23 2022-06-21 0.174 39,426,378 -56,600 0.72% 6,875,160
2022-06-21 2022-06-17 0.173 39,482,978 -258,746 0.72% 6,836,200
2022-06-16 2022-06-14 0.173 39,741,724 +72,772 0.72% 6,881,000
2022-06-13 2022-06-09 0.166 39,668,952 +283,003 0.72% 6,574,040
2022-06-07 2022-06-02 0.171 39,385,949 -242,574 0.72% 6,721,980
2022-05-31 2022-05-27 0.178 39,628,523 +97,030 0.72% 7,037,333
2022-05-30 2022-05-26 0.171 39,531,493 +988,287 0.72% 6,769,385
2022-05-23 2022-05-19 0.178 38,543,206 -236,510 0.72% 6,844,600
2022-05-18 2022-05-16 0.183 38,779,716 +354,765 0.73% 7,083,360
2022-05-17 2022-05-13 0.190 38,424,951 +39,418 0.72% 7,311,000
2022-05-16 2022-05-12 0.194 38,385,533 +212,859 0.72% 7,449,570
2022-05-11 2022-05-06 0.204 38,172,674 +157,673 0.71% 7,795,620
2022-05-10 2022-05-05 0.209 38,015,001 -197,091 0.71% 7,956,300
2022-05-04 2022-04-29 0.212 38,212,092 -78,837 0.71% 8,094,490
2022-04-29 2022-04-27 0.211 38,290,929 +197,092 0.72% 8,062,620
2022-04-22 2022-04-20 0.218 38,093,837 -78,837 0.71% 8,311,040
2022-04-14 2022-04-12 0.209 38,172,674 +197,092 0.71% 7,989,300
2022-04-08 2022-04-06 0.228 37,975,582 +157,673 0.71% 8,670,600
2022-03-31 2022-03-29 0.232 37,817,909 -23,651 0.71% 8,778,510
2022-03-28 2022-03-24 0.241 37,841,560 +157,673 0.71% 9,120,000
2022-03-25 2022-03-23 0.244 37,683,887 -315,346 0.71% 9,177,600
2022-03-23 2022-03-21 0.228 37,999,233 -118,255 0.71% 8,676,000
2022-03-17 2022-03-15 0.202 38,117,488 -181,324 0.71% 7,687,650
2022-03-16 2022-03-14 0.217 38,298,812 -102,488 0.72% 8,307,180
2022-03-04 2022-03-02 0.228 38,401,300 +157,673 0.72% 8,767,800
2022-03-01 2022-02-25 0.232 38,243,627 +236,510 0.72% 8,877,330
2022-02-24 2022-02-22 0.244 38,007,117 -394,183 0.71% 9,256,320
2022-02-23 2022-02-21 0.252 38,401,300 +23,651 0.72% 9,693,290
2022-02-22 2022-02-18 0.251 38,377,649 +39,418 0.72% 9,638,640
2022-02-18 2022-02-16 0.257 38,338,231 -15,767 0.72% 9,871,890
2022-02-15 2022-02-11 0.259 38,353,998 +315,346 0.72% 9,924,600
2022-02-14 2022-02-10 0.259 38,038,652 +39,419 0.71% 9,843,000
2022-02-04 2022-01-27 0.254 37,999,233 +55,185 0.71% 9,640,000
2021-12-17 2021-12-15 0.257 37,944,048 +31,535 0.71% 9,770,390
2021-12-16 2021-12-14 0.261 37,912,513 +39,418 0.71% 9,906,540
2021-12-06 2021-12-02 0.264 37,873,095 +7,884 0.71% 9,992,320
2021-12-03 2021-12-01 0.263 37,865,211 -102,488 0.71% 9,942,210
2021-11-30 2021-11-26 0.277 37,967,699 +78,837 0.71% 10,498,880
2021-11-25 2021-11-23 0.277 37,888,862 -118,255 0.71% 10,477,080
2021-11-24 2021-11-22 0.277 38,007,117 -94,604 0.71% 10,509,780
2021-11-22 2021-11-18 0.270 38,101,721 -220,742 0.71% 10,294,290
2021-11-19 2021-11-17 0.266 38,322,463 -55,186 0.72% 10,208,100
2021-11-18 2021-11-16 0.264 38,377,649 -39,418 0.72% 10,125,440
2021-11-17 2021-11-15 0.257 38,417,067 -31,535 0.72% 9,892,190
2021-11-16 2021-11-12 0.259 38,448,602 +86,720 0.72% 9,949,080
2021-11-12 2021-11-10 0.259 38,361,882 -283,811 0.72% 9,926,640
2021-11-09 2021-11-05 0.254 38,645,693 +78,836 0.72% 9,804,000
2021-11-08 2021-11-04 0.261 38,566,857 -157,673 0.72% 10,077,520
2021-11-03 2021-11-01 0.236 38,724,530 +15,767 0.72% 9,136,320
2021-11-01 2021-10-28 0.230 38,708,763 -3,350,554 0.72% 8,887,100
2021-10-26 2021-10-22 0.242 42,059,317 -386,300 0.79% 10,189,850
2021-10-21 2021-10-19 0.254 42,445,617 -15,767 0.79% 10,768,000
2021-10-19 2021-10-15 0.245 42,461,384 -386,299 0.79% 10,394,980
2021-10-08 2021-10-06 0.218 42,847,683 +220,742 0.80% 9,348,200
2021-10-04 2021-09-29 0.236 42,626,941 +126,139 0.80% 10,057,020
2021-09-28 2021-09-24 0.246 42,500,802 +157,673 0.80% 10,458,540
2021-09-23 2021-09-20 0.242 42,343,129 -47,302 0.79% 10,258,610
2021-09-20 2021-09-16 0.249 42,390,431 +7,884 0.79% 10,538,920
2021-09-13 2021-09-09 0.263 42,382,547 +15,767 0.79% 11,128,320
2021-09-07 2021-09-03 0.272 42,366,780 +1,147,992 0.79% 11,533,734
2021-09-03 2021-09-01 0.270 41,218,788 +38,386 0.79% 11,113,830
2021-09-02 2021-08-31 0.268 41,180,402 +38,386 0.79% 11,049,840
2021-09-01 2021-08-30 0.259 41,142,016 +153,543 0.79% 10,664,410
2021-08-31 2021-08-27 0.261 40,988,473 +591,143 0.79% 10,678,000
2021-08-27 2021-08-25 0.279 40,397,330 -15,354 0.78% 11,260,680
2021-08-25 2021-08-23 0.259 40,412,684 -15,354 0.78% 10,475,360
2021-08-18 2021-08-16 0.270 40,428,038 -69,095 0.78% 10,900,620
2021-08-16 2021-08-12 0.277 40,497,133 -337,796 0.78% 11,235,750
2021-08-13 2021-08-11 0.283 40,834,929 +153,544 0.78% 11,542,230
2021-08-06 2021-08-04 0.290 40,681,385 -46,063 0.78% 11,816,770
2021-08-05 2021-08-03 0.287 40,727,448 -84,449 0.78% 11,671,000
2021-08-04 2021-08-02 0.279 40,811,897 +46,063 0.78% 11,376,240
2021-08-02 2021-07-29 0.281 40,765,834 -253,347 0.78% 11,469,600
2021-07-30 2021-07-28 0.274 41,019,181 +69,094 0.79% 11,220,300
2021-07-29 2021-07-27 0.247 40,950,087 -76,771 0.79% 10,134,600
2021-07-28 2021-07-26 0.270 41,026,858 +161,220 0.79% 11,062,080
2021-07-27 2021-07-23 0.287 40,865,638 -38,386 0.79% 11,710,600
2021-07-21 2021-07-19 0.311 40,904,024 +30,709 0.79% 12,733,920
2021-07-20 2021-07-16 0.311 40,873,315 -76,772 0.79% 12,724,360
2021-07-19 2021-07-15 0.297 40,950,087 -76,771 0.79% 12,161,520
2021-07-15 2021-07-13 0.293 41,026,858 -230,316 0.79% 12,024,000
2021-07-12 2021-07-08 0.301 41,257,174 +69,095 0.79% 12,413,940
2021-07-09 2021-07-07 0.311 41,188,079 +115,157 0.79% 12,822,350
2021-07-06 2021-07-02 0.315 41,072,922 +153,544 0.79% 12,947,000
2021-07-05 2021-06-30 0.311 40,919,378 -813,781 0.79% 12,738,700
2021-07-02 2021-06-29 0.315 41,733,159 -1,351,184 0.80% 13,155,120
2021-06-30 2021-06-28 0.306 43,084,343 -15,355 0.83% 13,188,200
2021-06-29 2021-06-25 0.306 43,099,698 -76,771 0.83% 13,192,900
2021-06-28 2021-06-24 0.301 43,176,469 -7,678 0.83% 12,991,440
2021-06-21 2021-06-17 0.290 43,184,147 -161,220 0.83% 12,543,750
2021-06-18 2021-06-16 0.285 43,345,367 -614,175 0.83% 12,364,740
2021-06-17 2021-06-15 0.297 43,959,542 +314,765 0.84% 13,055,280
2021-06-16 2021-06-11 0.292 43,644,777 +199,606 0.84% 12,734,400
2021-06-15 2021-06-10 0.257 43,445,171 +637,206 0.83% 11,148,230
2021-06-11 2021-06-09 0.257 42,807,965 +506,694 0.82% 10,984,720
2021-06-10 2021-06-08 0.244 42,301,271 +360,828 0.81% 10,303,700
2021-06-09 2021-06-07 0.255 41,940,443 -99,803 0.81% 10,707,480
2021-06-08 2021-06-04 0.261 42,040,246 +7,677 0.81% 10,952,000
2021-06-07 2021-06-03 0.245 42,032,569 -475,986 0.81% 10,293,000
2021-06-04 2021-06-02 0.247 42,508,555 +191,930 0.82% 10,520,300
2021-06-03 2021-06-01 0.231 42,316,625 -46,063 0.81% 9,756,240
2021-06-02 2021-05-31 0.226 42,362,688 -7,677 0.81% 9,574,458
2021-06-01 2021-05-28 0.217 42,370,365 +369,509 0.81% 9,186,464
2021-05-28 2021-05-26 0.223 42,000,856 -205,476 0.81% 9,382,300
2021-05-27 2021-05-25 0.223 42,206,332 -30,441 0.82% 9,428,200
2021-05-26 2021-05-24 0.226 42,236,773 +45,661 0.82% 9,546,000
2021-05-25 2021-05-21 0.218 42,191,112 +669,700 0.82% 9,203,040
2021-05-24 2021-05-20 0.210 41,521,412 +38,051 0.80% 8,729,600
2021-05-17 2021-05-13 0.202 41,483,361 +403,342 0.80% 8,394,540
2021-05-14 2021-05-12 0.205 41,080,019 -7,610 0.80% 8,420,880
2021-05-07 2021-05-05 0.209 41,087,629 -76,102 0.80% 8,584,410
2021-05-04 2021-04-30 0.204 41,163,731 +1,407,892 0.80% 8,383,950
2021-04-21 2021-04-19 0.204 39,755,839 -190,255 0.77% 8,097,200
2021-04-09 2021-04-07 0.192 39,946,094 -228,307 0.77% 7,663,540
2021-04-08 2021-04-01 0.189 40,174,401 -281,579 0.78% 7,601,760
2021-03-31 2021-03-29 0.185 40,455,980 +45,662 0.78% 7,495,560
2021-03-19 2021-03-17 0.189 40,410,318 +228,307 0.78% 7,646,400
2021-03-16 2021-03-12 0.184 40,182,011 -1,004,551 0.78% 7,392,000
2021-03-15 2021-03-11 0.180 41,186,562 +38,051 0.80% 7,414,440
2021-03-10 2021-03-08 0.187 41,148,511 +76,103 0.80% 7,677,940
2021-03-08 2021-03-04 0.200 41,072,408 -106,543 0.80% 8,203,440
2021-03-05 2021-03-03 0.201 41,178,951 +38,051 0.80% 8,278,830
2021-03-04 2021-03-02 0.194 41,140,900 -7,611 0.80% 8,000,880
2021-03-03 2021-03-01 0.200 41,148,511 -106,543 0.80% 8,218,640
2021-03-02 2021-02-26 0.200 41,255,054 -380,511 0.80% 8,239,920
2021-03-01 2021-02-25 0.208 41,635,565 +228,307 0.81% 8,644,180
2021-02-26 2021-02-24 0.204 41,407,258 +334,850 0.80% 8,433,550
2021-02-25 2021-02-23 0.204 41,072,408 -273,969 0.80% 8,365,350
2021-02-24 2021-02-22 0.192 41,346,377 -251,137 0.80% 7,932,180
2021-02-23 2021-02-19 0.198 41,597,514 +190,256 0.81% 8,253,660
2021-02-22 2021-02-18 0.202 41,407,258 -745,803 0.80% 8,379,140
2021-02-19 2021-02-17 0.210 42,153,061 -677,310 0.82% 8,862,400
2021-02-18 2021-02-16 0.208 42,830,371 -175,036 0.83% 8,892,240
2021-02-17 2021-02-11 0.171 43,005,407 -53,271 0.83% 7,346,300
2021-02-08 2021-02-04 0.146 43,058,678 -121,764 0.83% 6,280,380
2021-02-04 2021-02-02 0.142 43,180,442 +1,149,145 0.84% 6,127,920
2021-02-01 2021-01-28 0.145 42,031,297 +761,023 0.81% 6,075,300
2021-01-29 2021-01-27 0.145 41,270,274 +761,023 0.80% 5,965,300
2021-01-26 2021-01-22 0.150 40,509,251 -22,831 0.79% 6,068,220
2021-01-25 2021-01-21 0.154 40,532,082 -76,102 0.79% 6,231,420
2021-01-21 2021-01-19 0.151 40,608,184 -418,563 0.79% 6,136,400
2021-01-12 2021-01-08 0.154 41,026,747 -205,476 0.80% 6,307,470
2021-01-08 2021-01-06 0.156 41,232,223 -30,441 0.80% 6,447,420
2020-12-14 2020-12-10 0.137 41,262,664 -30,441 0.80% 5,638,880
2020-12-11 2020-12-09 0.137 41,293,105 -258,748 0.80% 5,643,040
2020-12-08 2020-12-04 0.137 41,551,853 -83,712 0.81% 5,678,400
2020-12-07 2020-12-03 0.142 41,635,565 -22,831 0.81% 5,908,680
2020-12-03 2020-12-01 0.142 41,658,396 -60,882 0.81% 5,911,920
2020-12-02 2020-11-30 0.139 41,719,278 -228,307 0.81% 5,810,920
2020-12-01 2020-11-27 0.139 41,947,585 -152,204 0.81% 5,842,720
2020-11-27 2020-11-25 0.137 42,099,789 +890,397 0.82% 5,753,280
2020-11-25 2020-11-23 0.133 41,209,392 -53,272 0.80% 5,469,150
2020-11-24 2020-11-20 0.124 41,262,664 -15,220 0.80% 5,096,680
2020-11-18 2020-11-16 0.120 41,277,884 +76,102 0.80% 4,935,840
2020-11-13 2020-11-11 0.117 41,201,782 -304,409 0.80% 4,818,460
2020-11-12 2020-11-10 0.124 41,506,191 +15,220 0.80% 5,126,760
2020-11-09 2020-11-05 0.118 41,490,971 +456,614 0.80% 4,906,800
2020-10-07 2020-10-05 0.145 41,034,357 +22,831 0.80% 5,931,200
2020-10-05 2020-09-29 0.148 41,011,526 +121,763 0.79% 6,089,570
2020-09-28 2020-09-24 0.148 40,889,763 +281,579 0.79% 6,071,490
2020-09-25 2020-09-23 0.150 40,608,184 -258,748 0.79% 6,083,040
2020-09-23 2020-09-21 0.151 40,866,932 -182,646 0.79% 6,175,500
2020-09-22 2020-09-18 0.158 41,049,578 -167,425 0.80% 6,472,800
2020-09-21 2020-09-17 0.150 41,217,003 +45,662 0.80% 6,174,240
2020-09-16 2020-09-14 0.154 41,171,341 -342,461 0.80% 6,329,700
2020-09-10 2020-09-08 0.146 41,513,802 -76,102 0.80% 6,055,050
2020-09-01 2020-08-28 0.151 41,589,904 -60,882 0.81% 6,284,750
2020-08-31 2020-08-27 0.146 41,650,786 +395,732 0.81% 6,075,030
2020-08-26 2020-08-24 0.148 41,255,054 +68,492 0.80% 6,125,730
2020-08-25 2020-08-21 0.146 41,186,562 +38,051 0.80% 6,007,320
2020-08-24 2020-08-20 0.147 41,148,511 -53,271 0.80% 6,055,840
2020-08-18 2020-08-14 0.160 41,201,782 +98,933 0.80% 6,605,080
2020-08-11 2020-08-07 0.147 41,102,849 +38,051 0.80% 6,049,120
2020-08-06 2020-08-04 0.150 41,064,798 +266,358 0.80% 6,151,440
2020-08-05 2020-08-03 0.148 40,798,440 +15,220 0.79% 6,057,930
2020-07-30 2020-07-28 0.152 40,783,220 -304,409 0.79% 6,216,440
2020-07-28 2020-07-24 0.152 41,087,629 -15,220 0.80% 6,262,840
2020-07-23 2020-07-21 0.158 41,102,849 +266,358 0.80% 6,481,200
2020-07-15 2020-07-13 0.158 40,836,491 +15,220 0.79% 6,439,200
2020-07-14 2020-07-10 0.160 40,821,271 +319,630 0.79% 6,544,080
2020-07-13 2020-07-09 0.160 40,501,641 +494,665 0.79% 6,492,840
2020-07-10 2020-07-08 0.162 40,006,976 +15,220 0.78% 6,466,110
2020-07-09 2020-07-07 0.163 39,991,756 +83,713 0.78% 6,516,200
2020-07-08 2020-07-06 0.158 39,908,043 +449,003 0.77% 6,292,800
2020-07-06 2020-07-02 0.158 39,459,040 -114,153 0.76% 6,222,000
2020-07-02 2020-06-29 0.158 39,573,193 -121,764 0.77% 6,240,000
2020-06-17 2020-06-15 0.160 39,694,957 +281,579 0.77% 6,363,520
2020-06-12 2020-06-10 0.159 39,413,378 +456,614 0.76% 6,266,590
2020-06-11 2020-06-09 0.159 38,956,764 +1,369,841 0.76% 6,193,990
2020-06-09 2020-06-05 0.152 37,586,923 -76,102 0.73% 5,729,240
2020-06-04 2020-06-02 0.156 37,663,025 +228,306 0.73% 5,889,310
2020-05-26 2020-05-22 0.151 37,434,719 +45,662 0.73% 5,656,850
2020-05-20 2020-05-18 0.163 37,389,057 +365,291 0.72% 6,092,120
2020-05-19 2020-05-15 0.162 37,023,766 -38,051 0.72% 5,983,950
2020-05-14 2020-05-12 0.170 37,061,817 +38,051 0.72% 6,282,300
2020-05-11 2020-05-07 0.175 37,023,766 +228,307 0.72% 6,470,450
2020-05-07 2020-05-05 0.176 36,795,459 +38,051 0.71% 6,478,900
2020-05-06 2020-05-04 0.175 36,757,408 +380,511 0.71% 6,423,900
2020-05-04 2020-04-28 0.188 36,376,897 -7,610 0.71% 6,835,400
2020-04-23 2020-04-21 0.176 36,384,507 +91,323 0.71% 6,406,540
2020-04-22 2020-04-20 0.187 36,293,184 -98,933 0.70% 6,771,980
2020-04-16 2020-04-14 0.158 36,392,117 +53,271 0.71% 5,738,400
2020-04-01 2020-03-30 0.158 36,338,846 -91,322 0.70% 5,730,000
2020-03-31 2020-03-27 0.159 36,430,168 -121,764 0.71% 5,792,270
2020-03-30 2020-03-26 0.162 36,551,932 +106,543 0.71% 5,907,690
2020-03-27 2020-03-25 0.164 36,445,389 +76,103 0.71% 5,986,250
2020-03-26 2020-03-24 0.164 36,369,286 +152,204 0.70% 5,973,750
2020-03-24 2020-03-20 0.167 36,217,082 +60,882 0.70% 6,043,930
2020-03-23 2020-03-19 0.167 36,156,200 +60,882 0.70% 6,033,770
2020-03-20 2020-03-18 0.166 36,095,318 +60,882 0.70% 5,976,180
2020-03-19 2020-03-17 0.179 36,034,436 -7,611 0.70% 6,439,600
2020-03-18 2020-03-16 0.172 36,042,047 -121,763 0.70% 6,204,160
2020-03-17 2020-03-13 0.168 36,163,810 +76,102 0.70% 6,082,560
2020-03-16 2020-03-12 0.171 36,087,708 +114,153 0.70% 6,164,600
2020-03-12 2020-03-10 0.177 35,973,555 +60,882 0.70% 6,381,450
2020-03-04 2020-03-02 0.185 35,912,673 +98,933 0.70% 6,653,790
2020-02-19 2020-02-17 0.188 35,813,740 +45,662 0.69% 6,729,580
2020-02-18 2020-02-14 0.191 35,768,078 +228,307 0.69% 6,815,000
2020-02-10 2020-02-06 0.196 35,539,771 -53,272 0.69% 6,958,300
2020-02-06 2020-02-04 0.191 35,593,043 -53,272 0.69% 6,781,650
2020-02-05 2020-02-03 0.188 35,646,315 -7,610 0.69% 6,698,120
2020-02-03 2020-01-30 0.191 35,653,925 -45,661 0.69% 6,793,250
2020-01-31 2020-01-29 0.197 35,699,586 -60,882 0.69% 7,036,500
2020-01-21 2020-01-17 0.206 35,760,468 -15,221 0.69% 7,377,430
2020-01-16 2020-01-14 0.212 35,775,689 +624,039 0.69% 7,568,610
2020-01-14 2020-01-10 0.204 35,151,650 +22,831 0.68% 7,159,450
2020-01-10 2020-01-08 0.206 35,128,819 -152,205 0.68% 7,247,120
2020-01-07 2020-01-03 0.205 35,281,024 +114,154 0.68% 7,232,160
2020-01-06 2020-01-02 0.202 35,166,870 +228,307 0.68% 7,116,340
2020-01-03 2019-12-31 0.206 34,938,563 -761,023 0.68% 7,207,870
2020-01-02 2019-12-27 0.209 35,699,586 -30,441 0.69% 7,458,690
2019-12-30 2019-12-24 0.210 35,730,027 -380,512 0.69% 7,512,000
2019-12-18 2019-12-16 0.217 36,110,539 +38,051 0.70% 7,829,250
2019-12-11 2019-12-09 0.210 36,072,488 -380,511 0.70% 7,584,000
2019-12-10 2019-12-06 0.217 36,452,999 +7,610 0.71% 7,903,500
2019-12-05 2019-12-03 0.218 36,445,389 +30,441 0.71% 7,949,740
2019-12-02 2019-11-28 0.223 36,414,948 -418,562 0.71% 8,134,500
2019-11-28 2019-11-26 0.227 36,833,510 -22,831 0.71% 8,373,200
2019-11-26 2019-11-22 0.222 36,856,341 +53,271 0.71% 8,184,670
2019-11-11 2019-11-07 0.229 36,803,070 +22,831 0.71% 8,414,640
2019-11-07 2019-11-05 0.227 36,780,239 +45,662 0.71% 8,361,090
2019-11-06 2019-11-04 0.227 36,734,577 -22,831 0.71% 8,350,710
2019-11-05 2019-11-01 0.225 36,757,408 -38,051 0.71% 8,259,300
2019-10-28 2019-10-24 0.221 36,795,459 +76,102 0.71% 8,122,800
2019-10-11 2019-10-09 0.210 36,719,357 -152,205 0.71% 7,720,000
2019-10-02 2019-09-27 0.222 36,871,562 -15,220 0.71% 8,188,050
2019-09-23 2019-09-19 0.223 36,886,782 +76,102 0.71% 8,239,900
2019-09-19 2019-09-17 0.223 36,810,680 +68,492 0.71% 8,222,900
2019-09-18 2019-09-16 0.226 36,742,188 -15,220 0.71% 8,304,160
2019-09-16 2019-09-12 0.225 36,757,408 +22,831 0.71% 8,259,300
2019-09-06 2019-09-04 0.233 36,734,577 +883,852 0.71% 8,570,388
2019-09-05 2019-09-03 0.228 35,850,725 +44,748 0.71% 8,171,900
2019-09-04 2019-09-02 0.228 35,805,977 +37,290 0.71% 8,161,700
2019-09-03 2019-08-30 0.235 35,768,687 +37,290 0.71% 8,393,000
2019-08-30 2019-08-28 0.229 35,731,397 +37,290 0.71% 8,192,610
2019-08-28 2019-08-26 0.233 35,694,107 -149,160 0.71% 8,327,640
2019-08-27 2019-08-23 0.237 35,843,267 +14,916 0.71% 8,506,620
2019-08-23 2019-08-21 0.232 35,828,351 +328,153 0.71% 8,310,920
2019-08-22 2019-08-20 0.235 35,500,198 -149,161 0.70% 8,330,000
2019-08-21 2019-08-19 0.235 35,649,359 +380,359 0.71% 8,365,000
2019-08-20 2019-08-16 0.232 35,269,000 +156,619 0.70% 8,181,170
2019-08-19 2019-08-15 0.221 35,112,381 -447,481 0.69% 7,768,200
2019-08-16 2019-08-14 0.219 35,559,862 -74,581 0.70% 7,771,840
2019-08-15 2019-08-13 0.227 35,634,443 +619,016 0.70% 8,074,820
2019-08-13 2019-08-09 0.239 35,015,427 +82,039 0.69% 8,357,100
2019-08-09 2019-08-07 0.240 34,933,388 +14,916 0.69% 8,384,360
2019-08-08 2019-08-06 0.245 34,918,472 +89,496 0.69% 8,568,060
2019-08-07 2019-08-05 0.240 34,828,976 -261,031 0.69% 8,359,300
2019-08-06 2019-08-02 0.252 35,090,007 +335,611 0.69% 8,845,400
2019-07-31 2019-07-29 0.261 34,754,396 -59,664 0.69% 9,087,000
2019-07-29 2019-07-25 0.263 34,814,060 +52,206 0.69% 9,149,280
2019-07-22 2019-07-18 0.286 34,761,854 +37,290 0.69% 9,927,930
2019-07-18 2019-07-16 0.291 34,724,564 -44,748 0.69% 10,103,520
2019-07-17 2019-07-15 0.275 34,769,312 +22,374 0.69% 9,557,100
2019-07-10 2019-07-08 0.276 34,746,938 -22,374 0.69% 9,597,540
2019-07-08 2019-07-04 0.275 34,769,312 +29,832 0.69% 9,557,100
2019-07-03 2019-06-28 0.275 34,739,480 +29,832 0.69% 9,548,900
2019-06-27 2019-06-25 0.270 34,709,648 -74,580 0.69% 9,354,540
2019-06-26 2019-06-24 0.278 34,784,228 +149,161 0.69% 9,654,480
2019-06-24 2019-06-20 0.255 34,635,067 +67,122 0.69% 8,823,600
2019-06-20 2019-06-18 0.257 34,567,945 +44,748 0.68% 8,899,200
2019-06-19 2019-06-17 0.255 34,523,197 +7,458 0.68% 8,795,100
2019-06-13 2019-06-11 0.256 34,515,739 -119,328 0.68% 8,839,480
2019-06-12 2019-06-10 0.255 34,635,067 +492,229 0.69% 8,823,600
2019-06-06 2019-06-04 0.255 34,142,838 -238,657 0.68% 8,698,200
2019-06-05 2019-06-03 0.260 34,381,495 +223,741 0.68% 8,943,400
2019-06-04 2019-05-31 0.263 34,157,754 -149,160 0.68% 8,976,800
2019-06-03 2019-05-30 0.261 34,306,914 +410,191 0.68% 8,970,000
2019-05-30 2019-05-28 0.268 33,896,723 +283,405 0.67% 9,090,000
2019-05-29 2019-05-27 0.284 33,613,318 +96,954 0.66% 9,539,105
2019-05-28 2019-05-24 0.284 33,516,364 +1,511,861 0.66% 9,511,590
2019-05-24 2019-05-22 0.295 32,004,503 +362,946 0.65% 9,435,260
2019-05-23 2019-05-21 0.299 31,641,557 +7,258 0.64% 9,459,030
2019-05-22 2019-05-20 0.299 31,634,299 +232,285 0.64% 9,456,860
2019-05-21 2019-05-17 0.300 31,402,014 +1,190,460 0.64% 9,430,680
2019-05-17 2019-05-15 0.304 30,211,554 +65,331 0.61% 9,198,020
2019-05-16 2019-05-14 0.307 30,146,223 +145,178 0.61% 9,261,190
2019-05-15 2019-05-10 0.311 30,001,045 -94,366 0.61% 9,340,580
2019-05-14 2019-05-09 0.310 30,095,411 -159,696 0.61% 9,328,500
2019-05-09 2019-05-07 0.317 30,255,107 +254,062 0.61% 9,586,400
2019-05-08 2019-05-06 0.311 30,001,045 +529,900 0.61% 9,340,580
2019-05-02 2019-04-29 0.331 29,471,145 +72,589 0.60% 9,744,000
2019-04-30 2019-04-26 0.321 29,398,556 +145,178 0.60% 9,436,500
2019-04-26 2019-04-24 0.332 29,253,378 +123,401 0.59% 9,712,300
2019-04-25 2019-04-23 0.344 29,129,977 +145,178 0.59% 10,032,500
2019-04-24 2019-04-18 0.342 28,984,799 +653,301 0.59% 9,902,640
2019-04-18 2019-04-16 0.365 28,331,498 +145,178 0.58% 10,342,950
2019-04-17 2019-04-15 0.365 28,186,320 +290,356 0.57% 10,289,950
2019-04-15 2019-04-11 0.372 27,895,964 +116,143 0.57% 10,376,100
2019-04-11 2019-04-09 0.379 27,779,821 -812,997 0.56% 10,524,250
2019-04-09 2019-04-04 0.379 28,592,818 -362,945 0.58% 10,832,250
2019-04-08 2019-04-03 0.379 28,955,763 +210,508 0.59% 10,969,750
2019-04-04 2019-04-02 0.372 28,745,255 +1,052,541 0.58% 10,692,000
2019-04-03 2019-04-01 0.379 27,692,714 -72,589 0.56% 10,491,250
2019-04-02 2019-03-29 0.379 27,765,303 +108,883 0.56% 10,518,750
2019-04-01 2019-03-28 0.379 27,656,420 -152,437 0.56% 10,477,500
2019-03-29 2019-03-27 0.386 27,808,857 -435,534 0.57% 10,726,800
2019-03-28 2019-03-26 0.386 28,244,391 -500,864 0.57% 10,894,800
2019-03-27 2019-03-25 0.400 28,745,255 +377,463 0.58% 11,484,000
2019-03-26 2019-03-22 0.393 28,367,792 -152,437 0.58% 11,137,800
2019-03-25 2019-03-21 0.372 28,520,229 -522,641 0.58% 10,608,300
2019-03-22 2019-03-20 0.358 29,042,870 +399,239 0.59% 10,402,600
2019-03-20 2019-03-18 0.358 28,643,631 +776,703 0.58% 10,259,600
2019-03-15 2019-03-13 0.372 27,866,928 -72,589 0.57% 10,365,300
2019-03-12 2019-03-08 0.365 27,939,517 -225,026 0.57% 10,199,850
2019-03-11 2019-03-07 0.365 28,164,543 -94,366 0.57% 10,282,000
2019-03-06 2019-03-04 0.372 28,258,909 -50,812 0.57% 10,511,100
2019-03-04 2019-02-28 0.372 28,309,721 +29,036 0.58% 10,530,000
2019-03-01 2019-02-27 0.372 28,280,685 -362,946 0.57% 10,519,200
2019-02-28 2019-02-26 0.372 28,643,631 +145,179 0.58% 10,654,200
2019-02-27 2019-02-25 0.379 28,498,452 -1,183,202 0.58% 10,796,500
2019-02-26 2019-02-22 0.379 29,681,654 -362,945 0.60% 11,244,750
2019-02-25 2019-02-21 0.331 30,044,599 -283,097 0.61% 9,933,600
2019-02-22 2019-02-20 0.325 30,327,696 -275,838 0.62% 9,860,080
2019-02-21 2019-02-19 0.325 30,603,534 +362,945 0.62% 9,949,760
2019-02-20 2019-02-18 0.325 30,240,589 -602,489 0.61% 9,831,760
2019-02-19 2019-02-15 0.320 30,843,078 -217,767 0.63% 9,857,680
2019-02-18 2019-02-14 0.338 31,060,845 +653,301 0.63% 10,483,550
2019-02-15 2019-02-13 0.322 30,407,544 +261,321 0.62% 9,802,260
2019-02-14 2019-02-12 0.309 30,146,223 -7,259 0.61% 9,302,720
2019-02-11 2019-02-04 0.309 30,153,482 +72,589 0.61% 9,304,960
2019-02-01 2019-01-30 0.313 30,080,893 -14,518 0.61% 9,406,880
2019-01-31 2019-01-29 0.307 30,095,411 +72,589 0.61% 9,245,580
2019-01-30 2019-01-28 0.307 30,022,822 +130,660 0.61% 9,223,280
2019-01-25 2019-01-23 0.310 29,892,162 +159,696 0.61% 9,265,500
2019-01-21 2019-01-17 0.307 29,732,466 +834,774 0.60% 9,134,080
2019-01-18 2019-01-16 0.310 28,897,692 +72,589 0.59% 8,957,250
2019-01-16 2019-01-14 0.317 28,825,103 +72,589 0.59% 9,133,300
2019-01-11 2019-01-09 0.324 28,752,514 +479,087 0.58% 9,308,350
2019-01-09 2019-01-07 0.310 28,273,427 -21,776 0.57% 8,763,750
2019-01-08 2019-01-04 0.303 28,295,203 +435,534 0.57% 8,575,600
2019-01-07 2019-01-03 0.307 27,859,669 +210,508 0.57% 8,558,740
2019-01-04 2019-01-02 0.313 27,649,161 +72,589 0.56% 8,646,430
2019-01-02 2018-12-27 0.318 27,576,572 +617,007 0.56% 8,775,690
2018-12-28 2018-12-24 0.324 26,959,565 +377,463 0.55% 8,727,900
2018-12-27 2018-12-20 0.321 26,582,102 +72,589 0.54% 8,532,460
2018-12-21 2018-12-19 0.342 26,509,513 +762,185 0.54% 9,056,960
2018-12-19 2018-12-17 0.358 25,747,328 -362,945 0.52% 9,222,200
2018-12-17 2018-12-13 0.344 26,110,273 -123,402 0.53% 8,992,500
2018-12-14 2018-12-12 0.342 26,233,675 +377,463 0.53% 8,962,720
2018-12-13 2018-12-11 0.351 25,856,212 +123,401 0.53% 9,083,100
2018-12-12 2018-12-10 0.342 25,732,811 -362,945 0.52% 8,791,600
2018-12-11 2018-12-07 0.344 26,095,756 +348,428 0.53% 8,987,500
2018-12-10 2018-12-06 0.365 25,747,328 -50,813 0.52% 9,399,550
2018-12-07 2018-12-05 0.351 25,798,141 +689,596 0.52% 9,062,700
2018-12-05 2018-12-03 0.358 25,108,545 +290,356 0.51% 8,993,400
2018-12-03 2018-11-29 0.379 24,818,189 +50,813 0.50% 9,402,250
2018-11-29 2018-11-27 0.400 24,767,376 -7,259 0.50% 9,894,800
2018-11-23 2018-11-21 0.406 24,774,635 +7,259 0.50% 10,068,350
2018-11-19 2018-11-15 0.393 24,767,376 +21,776 0.50% 9,724,200
2018-11-16 2018-11-14 0.400 24,745,600 +203,250 0.50% 9,886,100
2018-11-09 2018-11-07 0.448 24,542,350 +14,517 0.50% 10,988,250
2018-10-26 2018-10-24 0.434 24,527,833 -145,178 0.50% 10,643,850
2018-10-25 2018-10-23 0.427 24,673,011 -116,142 0.50% 10,536,900
2018-10-19 2018-10-16 0.434 24,789,153 -50,812 0.50% 10,757,250
2018-10-16 2018-10-12 0.427 24,839,965 +50,812 0.50% 10,608,200
2018-10-12 2018-10-10 0.427 24,789,153 -450,052 0.50% 10,586,500
2018-10-11 2018-10-09 0.427 25,239,205 -36,295 0.51% 10,778,700
2018-10-08 2018-10-04 0.420 25,275,500 +290,356 0.51% 10,620,100
2018-10-05 2018-10-03 0.406 24,985,144 +362,946 0.51% 10,153,900
2018-10-03 2018-09-28 0.427 24,622,198 +232,285 0.50% 10,515,200
2018-09-27 2018-09-24 0.434 24,389,913 -297,616 0.50% 10,584,000
2018-09-17 2018-09-13 0.444 24,687,529 -101,624 0.50% 10,956,631
2018-09-14 2018-09-12 0.451 24,789,153 +479,894 0.50% 11,176,364
2018-09-13 2018-09-11 0.458 24,309,259 -283,904 0.51% 11,131,250
2018-09-12 2018-09-10 0.437 24,593,163 -440,051 0.51% 10,741,500
2018-09-11 2018-09-07 0.423 25,033,214 -42,585 0.52% 10,581,000
2018-09-10 2018-09-06 0.416 25,075,799 +14,195 0.52% 10,422,350
2018-09-07 2018-09-05 0.416 25,061,604 -454,246 0.52% 10,416,450
2018-09-06 2018-09-04 0.402 25,515,850 -85,171 0.53% 10,245,750
2018-09-05 2018-09-03 0.394 25,601,021 +163,245 0.53% 10,099,600
2018-09-04 2018-08-31 0.394 25,437,776 +21,292 0.53% 10,035,200
2018-09-03 2018-08-30 0.409 25,416,484 -49,683 0.53% 10,384,900
2018-08-31 2018-08-29 0.402 25,466,167 +1,497,592 0.53% 10,225,800
2018-08-30 2018-08-28 0.444 23,968,575 +1,369,836 0.50% 10,637,550
2018-08-28 2018-08-24 0.528 22,598,739 -70,976 0.47% 11,940,000
2018-08-22 2018-08-20 0.507 22,669,715 +56,781 0.47% 11,498,400
2018-08-17 2018-08-15 0.486 22,612,934 +78,073 0.47% 10,991,700
2018-08-16 2018-08-14 0.514 22,534,861 +21,293 0.47% 11,588,750
2018-08-08 2018-08-06 0.557 22,513,568 -35,488 0.47% 12,529,400
2018-08-03 2018-08-01 0.599 22,549,056 -35,488 0.47% 13,502,250
2018-07-31 2018-07-27 0.620 22,584,544 -35,488 0.47% 14,000,800
2018-07-30 2018-07-26 0.634 22,620,032 +688,467 0.47% 14,341,500
2018-07-26 2018-07-24 0.634 21,931,565 -92,269 0.45% 13,905,000
2018-07-19 2018-07-17 0.585 22,023,834 -354,879 0.46% 12,877,450
2018-07-18 2018-07-16 0.592 22,378,713 +106,463 0.46% 13,242,600
2018-07-16 2018-07-12 0.599 22,272,250 +92,269 0.46% 13,336,500
2018-07-13 2018-07-11 0.592 22,179,981 +141,952 0.46% 13,125,000
2018-07-10 2018-07-06 0.634 22,038,029 -92,269 0.46% 13,972,500
2018-07-09 2018-07-05 0.648 22,130,298 +141,952 0.46% 14,342,800
2018-07-04 2018-06-29 0.676 21,988,346 -49,683 0.46% 14,870,400
2018-07-03 2018-06-28 0.683 22,038,029 -56,781 0.46% 15,059,250
2018-06-27 2018-06-25 0.733 22,094,810 -28,390 0.45% 16,187,600
2018-06-26 2018-06-22 0.733 22,123,200 -14,195 0.45% 16,208,400
2018-06-21 2018-06-19 0.733 22,137,395 -134,855 0.45% 16,218,800
2018-06-20 2018-06-15 0.761 22,272,250 -28,390 0.46% 16,945,200
2018-06-12 2018-06-08 0.747 22,300,640 -14,195 0.46% 16,652,600
2018-06-08 2018-06-06 0.733 22,314,835 -255,514 0.46% 16,348,800
2018-06-07 2018-06-05 0.733 22,570,349 +447,149 0.46% 16,536,000
2018-06-06 2018-06-04 0.719 22,123,200 -14,195 0.45% 15,896,700
2018-06-04 2018-05-31 0.733 22,137,395 -56,781 0.45% 16,218,800
2018-05-28 2018-05-24 0.706 22,194,176 -90,669 0.45% 15,662,166
2018-05-25 2018-05-23 0.684 22,284,845 +329,679 0.46% 15,249,600
2018-05-24 2018-05-21 0.713 21,955,166 +371,764 0.46% 15,650,000
2018-05-23 2018-05-18 0.770 21,583,402 +119,246 0.45% 16,615,800
2018-05-21 2018-05-17 0.784 21,464,156 +280,577 0.45% 16,830,000
2018-05-18 2018-05-16 0.798 21,183,579 -182,375 0.44% 16,912,000
2018-05-16 2018-05-14 0.770 21,365,954 -21,044 0.44% 16,448,400
2018-05-15 2018-05-11 0.770 21,386,998 -252,519 0.44% 16,464,600
2018-05-14 2018-05-10 0.798 21,639,517 -42,087 0.45% 17,276,000
2018-05-10 2018-05-08 0.784 21,681,604 -350,721 0.45% 17,000,500
2018-05-08 2018-05-04 0.741 22,032,325 +28,058 0.46% 16,333,200
2018-05-07 2018-05-03 0.727 22,004,267 -14,029 0.46% 15,998,700
2018-05-03 2018-04-30 0.770 22,018,296 -645,328 0.46% 16,950,600
2018-05-02 2018-04-27 0.741 22,663,624 -1,017,092 0.47% 16,801,200
2018-04-27 2018-04-25 0.756 23,680,716 -1,080,222 0.49% 17,892,800
2018-04-26 2018-04-24 0.756 24,760,938 +301,620 0.51% 18,709,000
2018-04-25 2018-04-23 0.756 24,459,318 -280,577 0.51% 18,481,100
2018-04-24 2018-04-20 0.713 24,739,895 -280,577 0.51% 17,635,000
2018-04-23 2018-04-19 0.713 25,020,472 -70,145 0.52% 17,835,000
2018-04-20 2018-04-18 0.699 25,090,617 +294,606 0.52% 17,527,300
2018-04-19 2018-04-17 0.713 24,796,011 -175,360 0.51% 17,675,000
2018-04-18 2018-04-16 0.713 24,971,371 +91,187 0.52% 17,800,000
2018-04-17 2018-04-13 0.741 24,880,184 -1,073,208 0.52% 18,444,400
2018-04-16 2018-04-12 0.677 25,953,392 +140,289 0.54% 17,575,000
2018-04-13 2018-04-11 0.684 25,813,103 -266,548 0.53% 17,664,000
2018-04-12 2018-04-10 0.656 26,079,651 -533,097 0.54% 17,102,800
2018-04-11 2018-04-09 0.620 26,612,748 -210,433 0.55% 16,503,900
2018-04-09 2018-04-04 0.592 26,823,181 -63,130 0.56% 15,869,600
2018-04-06 2018-04-03 0.606 26,886,311 +7,015 0.56% 16,290,250
2018-04-03 2018-03-28 0.592 26,879,296 +21,043 0.56% 15,902,800
2018-03-29 2018-03-27 0.620 26,858,253 -21,043 0.56% 16,656,150
2018-03-28 2018-03-26 0.649 26,879,296 -28,058 0.56% 17,435,600
2018-03-27 2018-03-23 0.634 26,907,354 -70,144 0.56% 17,070,200
2018-03-26 2018-03-22 0.613 26,977,498 +119,245 0.56% 16,537,800
2018-03-23 2018-03-21 0.642 26,858,253 +147,303 0.56% 17,230,500
2018-03-22 2018-03-20 0.677 26,710,950 -799,645 0.55% 18,088,000
2018-03-21 2018-03-19 0.677 27,510,595 -1,957,026 0.57% 18,629,500
2018-03-20 2018-03-16 0.634 29,467,621 -1,381,843 0.61% 18,694,450
2018-03-19 2018-03-15 0.642 30,849,464 -3,970,167 0.64% 19,791,000
2018-03-14 2018-03-12 0.535 34,819,631 -14,029 0.72% 18,615,000
2018-03-13 2018-03-09 0.535 34,833,660 -280,577 0.72% 18,622,500
2018-03-09 2018-03-07 0.535 35,114,237 -84,173 0.73% 18,772,500
2018-03-08 2018-03-06 0.535 35,198,410 +252,519 0.73% 18,817,500
2018-03-01 2018-02-27 0.527 34,945,891 -161,332 0.72% 18,433,400
2018-02-28 2018-02-26 0.527 35,107,223 -280,577 0.73% 18,518,500
2018-02-27 2018-02-23 0.542 35,387,800 +70,144 0.73% 19,171,000
2018-02-23 2018-02-21 0.535 35,317,656 -210,433 0.73% 18,881,250
2018-02-22 2018-02-20 0.535 35,528,089 +210,433 0.74% 18,993,750
2018-02-09 2018-02-07 0.527 35,317,656 -133,274 0.73% 18,629,500
2018-02-08 2018-02-06 0.520 35,450,930 -568,169 0.73% 18,447,100
2018-02-07 2018-02-05 0.549 36,019,099 +49,101 0.75% 19,769,750
2018-02-01 2018-01-30 0.549 35,969,998 -259,534 0.75% 19,742,800
2018-01-29 2018-01-25 0.570 36,229,532 -42,086 0.75% 20,660,000
2018-01-26 2018-01-24 0.556 36,271,618 +238,490 0.75% 20,166,900
2018-01-24 2018-01-22 0.535 36,033,128 +259,534 0.75% 19,263,750
2018-01-22 2018-01-18 0.535 35,773,594 +21,044 0.74% 19,125,000
2018-01-18 2018-01-16 0.542 35,752,550 +140,288 0.74% 19,368,600
2018-01-15 2018-01-11 0.542 35,612,262 -49,101 0.74% 19,292,600
2018-01-12 2018-01-10 0.535 35,661,363 -7,014 0.74% 19,065,000
2018-01-10 2018-01-08 0.513 35,668,377 -280,578 0.74% 18,306,000
2018-01-09 2018-01-05 0.513 35,948,955 -133,274 0.74% 18,450,000
2018-01-04 2018-01-02 0.513 36,082,229 -42,086 0.75% 18,518,400
2017-12-19 2017-12-15 0.470 36,124,315 +140,288 0.75% 16,995,000
2017-12-18 2017-12-14 0.478 35,984,027 +294,606 0.75% 17,185,500
2017-12-11 2017-12-07 0.499 35,689,421 -7,014 0.74% 17,808,000
2017-11-27 2017-11-23 0.542 35,696,435 -49,101 0.74% 19,338,200
2017-11-23 2017-11-21 0.527 35,745,536 +28,058 0.74% 18,855,200
2017-11-16 2017-11-14 0.542 35,717,478 +70,144 0.74% 19,349,600
2017-11-13 2017-11-09 0.556 35,647,334 -35,072 0.74% 19,819,800
2017-11-10 2017-11-08 0.556 35,682,406 -14,029 0.74% 19,839,300
2017-11-03 2017-11-01 0.542 35,696,435 +28,058 0.74% 19,338,200
2017-11-02 2017-10-31 0.549 35,668,377 -126,260 0.74% 19,577,250
2017-10-26 2017-10-24 0.570 35,794,637 -154,318 0.74% 20,412,000
2017-10-25 2017-10-23 0.570 35,948,955 -77,158 0.74% 20,500,000
2017-10-23 2017-10-19 0.577 36,026,113 -582,198 0.75% 20,800,800
2017-10-20 2017-10-18 0.577 36,608,311 -1,830,766 0.76% 21,136,950
2017-10-18 2017-10-16 0.585 38,439,077 -63,130 0.80% 22,468,000
2017-10-11 2017-10-09 0.577 38,502,207 -2,805,772 0.80% 22,230,450
2017-10-09 2017-10-04 0.613 41,307,979 -147,303 0.86% 25,322,700
2017-10-06 2017-10-03 0.606 41,455,282 -329,678 0.86% 25,117,500
2017-09-29 2017-09-27 0.556 41,784,960 -70,145 0.87% 23,232,300
2017-09-26 2017-09-22 0.570 41,855,105 -140,288 0.87% 23,868,000
2017-09-22 2017-09-20 0.563 41,995,393 -63,130 0.87% 23,648,650
2017-09-20 2017-09-18 0.563 42,058,523 -14,029 0.87% 23,684,200
2017-09-18 2017-09-14 0.577 42,072,552 -224,462 0.87% 24,291,900
2017-09-15 2017-09-13 0.542 42,297,014 -14,029 0.88% 22,914,000
2017-09-12 2017-09-08 0.558 42,311,043 +170,465 0.88% 23,627,793
2017-09-08 2017-09-06 0.544 42,140,578 -174,596 0.88% 22,929,200
2017-09-05 2017-09-01 0.544 42,315,174 -391,096 0.88% 23,024,200
2017-08-30 2017-08-28 0.537 42,706,270 -27,935 0.89% 22,931,250
2017-08-21 2017-08-17 0.508 42,734,205 -34,920 0.89% 21,722,450
2017-08-17 2017-08-15 0.501 42,769,125 -48,886 0.89% 21,434,000
2017-08-15 2017-08-11 0.487 42,818,011 -356,177 0.89% 20,845,400
2017-08-14 2017-08-10 0.501 43,174,188 +139,677 0.90% 21,637,000
2017-08-10 2017-08-08 0.530 43,034,511 -69,839 0.90% 22,799,400
2017-08-09 2017-08-07 0.544 43,104,350 -69,838 0.90% 23,453,600
2017-08-08 2017-08-04 0.544 43,174,188 +209,516 0.90% 23,491,600
2017-08-07 2017-08-03 0.537 42,964,672 -342,209 0.89% 23,070,000
2017-08-04 2017-08-02 0.537 43,306,881 -1,976,431 0.90% 23,253,750
2017-08-03 2017-08-01 0.515 45,283,312 -488,870 0.94% 23,342,400
2017-07-21 2017-07-19 0.473 45,772,182 -34,919 0.95% 21,628,200
2017-07-20 2017-07-18 0.451 45,807,101 -209,516 0.95% 20,660,850
2017-07-17 2017-07-13 0.458 46,016,617 -69,838 0.96% 21,084,800
2017-07-13 2017-07-11 0.465 46,086,455 -27,936 0.96% 21,446,750
2017-07-06 2017-07-04 0.480 46,114,391 -62,854 0.96% 22,120,050
2017-07-05 2017-07-03 0.487 46,177,245 -20,952 0.96% 22,480,800
2017-06-30 2017-06-28 0.473 46,198,197 -419,031 0.96% 21,829,500
2017-06-29 2017-06-27 0.480 46,617,228 -20,952 0.97% 22,361,250
2017-06-22 2017-06-20 0.480 46,638,180 -209,515 0.97% 22,371,300
2017-06-19 2017-06-15 0.473 46,847,695 -13,968 0.97% 22,136,400
2017-06-12 2017-06-08 0.501 46,861,663 -69,839 0.97% 23,485,000
2017-06-09 2017-06-07 0.508 46,931,502 -34,919 0.98% 23,856,000
2017-06-08 2017-06-06 0.508 46,966,421 -55,871 0.98% 23,873,750
2017-06-07 2017-06-05 0.501 47,022,292 -69,838 0.98% 23,565,500
2017-06-05 2017-06-01 0.501 47,092,130 -90,791 0.98% 23,600,500
2017-06-02 2017-05-31 0.487 47,182,921 +419,032 0.98% 22,970,400
2017-05-22 2017-05-18 0.465 46,763,889 -139,677 0.97% 21,762,000
2017-05-18 2017-05-16 0.473 46,903,566 -13,968 0.98% 22,162,800
2017-05-11 2017-05-09 0.473 46,917,534 -13,968 0.98% 22,169,400
2017-04-27 2017-04-25 0.501 46,931,502 -20,951 0.98% 23,520,000
2017-04-25 2017-04-21 0.515 46,952,453 -76,823 0.98% 24,202,800
2017-04-24 2017-04-20 0.515 47,029,276 +1,096,465 0.98% 24,242,400
2017-04-21 2017-04-19 0.480 45,932,811 -76,822 0.96% 22,032,950
2017-04-13 2017-04-11 0.487 46,009,633 -20,952 0.96% 22,399,200
2017-04-12 2017-04-10 0.494 46,030,585 +20,952 0.96% 22,738,950
2017-04-11 2017-04-07 0.487 46,009,633 +13,968 0.96% 22,399,200
2017-04-06 2017-04-03 0.508 45,995,665 -90,790 0.96% 23,380,300
2017-04-03 2017-03-30 0.473 46,086,455 -167,613 0.96% 21,776,700
2017-03-31 2017-03-29 0.465 46,254,068 -76,822 0.96% 21,524,750
2017-03-30 2017-03-28 0.473 46,330,890 -111,742 0.96% 21,892,200
2017-03-29 2017-03-27 0.458 46,442,632 +20,952 0.97% 21,280,000
2017-03-24 2017-03-22 0.444 46,421,680 -83,807 0.97% 20,605,700
2017-03-23 2017-03-21 0.437 46,505,487 -69,838 0.97% 20,309,950
2017-03-22 2017-03-20 0.444 46,575,325 -90,790 0.97% 20,673,900
2017-03-09 2017-03-07 0.430 46,666,115 -20,952 0.97% 20,046,000
2017-03-07 2017-03-03 0.422 46,687,067 -34,919 0.97% 19,720,750
2017-03-03 2017-03-01 0.422 46,721,986 -27,936 0.97% 19,735,500
2017-02-28 2017-02-24 0.422 46,749,922 -27,935 0.97% 19,747,300
2017-02-24 2017-02-22 0.422 46,777,857 -69,838 0.97% 19,759,100
2017-02-14 2017-02-10 0.430 46,847,695 -20,952 0.97% 20,124,000
2017-02-13 2017-02-09 0.437 46,868,647 -69,839 0.98% 20,468,550
2017-02-10 2017-02-08 0.444 46,938,486 -34,919 0.98% 20,835,100
2017-02-08 2017-02-06 0.422 46,973,405 -13,968 0.98% 19,841,700
2017-02-02 2017-01-27 0.408 46,987,373 -34,919 0.98% 19,174,800
2017-01-25 2017-01-23 0.401 47,022,292 +41,903 0.98% 18,852,400
2017-01-13 2017-01-11 0.401 46,980,389 -209,515 0.98% 18,835,600
2017-01-04 2016-12-30 0.401 47,189,904 -174,597 0.98% 18,919,600
2017-01-03 2016-12-29 0.394 47,364,501 -34,919 0.99% 18,650,500
2016-12-20 2016-12-16 0.401 47,399,420 -69,839 0.99% 19,003,600
2016-12-09 2016-12-07 0.394 47,469,259 -34,919 0.99% 18,691,750
2016-12-07 2016-12-05 0.394 47,504,178 -6,984 0.99% 18,705,500
2016-12-05 2016-12-01 0.415 47,511,162 -34,919 0.99% 19,728,700
2016-12-01 2016-11-29 0.394 47,546,081 -279,354 0.99% 18,722,000
2016-11-30 2016-11-28 0.401 47,825,435 +279,354 0.99% 19,174,400
2016-11-18 2016-11-16 0.437 47,546,081 -104,758 0.99% 20,764,400
2016-11-16 2016-11-14 0.437 47,650,839 +48,887 0.99% 20,810,150
2016-11-14 2016-11-10 0.437 47,601,952 -20,951 0.99% 20,788,800
2016-11-11 2016-11-09 0.437 47,622,903 -34,920 0.99% 20,797,950
2016-11-08 2016-11-04 0.444 47,657,823 -55,870 0.99% 21,154,400
2016-11-03 2016-11-01 0.451 47,713,693 -27,936 0.99% 21,520,800
2016-11-02 2016-10-31 0.444 47,741,629 -321,257 0.99% 21,191,600
2016-10-31 2016-10-27 0.422 48,062,886 -230,467 1.00% 20,301,900
2016-10-28 2016-10-26 0.422 48,293,353 -977,740 1.00% 20,399,250
2016-10-27 2016-10-25 0.422 49,271,093 -426,015 1.03% 20,812,250
2016-10-26 2016-10-24 0.401 49,697,108 -6,984 1.03% 19,924,800
2016-10-24 2016-10-19 0.394 49,704,092 -104,758 1.03% 19,571,750
2016-10-20 2016-10-18 0.379 49,808,850 -209,515 1.04% 18,899,800
2016-10-17 2016-10-13 0.365 50,018,365 -1,117,417 1.04% 18,263,100
2016-10-14 2016-10-12 0.355 51,135,782 +41,903 1.06% 18,158,560
2016-10-13 2016-10-11 0.347 51,093,879 -34,919 1.06% 17,704,720
2016-10-11 2016-10-06 0.331 51,128,798 +34,919 1.06% 16,911,510
2016-10-04 2016-09-30 0.329 51,093,879 -62,855 1.06% 16,826,800
2016-10-03 2016-09-29 0.332 51,156,734 -41,903 1.06% 16,994,000
2016-09-23 2016-09-21 0.329 51,198,637 -20,951 1.07% 16,861,300
2016-09-21 2016-09-19 0.345 51,219,588 +90,790 1.07% 17,674,940
2016-09-20 2016-09-15 0.358 51,128,798 +69,838 1.06% 18,302,500
2016-09-13 2016-09-09 0.379 51,058,960 -370,144 1.06% 19,374,150
2016-09-09 2016-09-07 0.387 51,429,104 -69,839 1.07% 19,882,800
2016-09-05 2016-09-01 0.365 51,498,943 -705,369 1.07% 18,803,700
2016-09-02 2016-08-31 0.372 52,204,312 +118,726 1.09% 19,435,000
2016-08-26 2016-08-24 0.365 52,085,586 -97,774 1.08% 19,017,900
2016-08-24 2016-08-22 0.379 52,183,360 +6,984 1.09% 19,800,800
2016-08-22 2016-08-18 0.379 52,176,376 +48,887 1.09% 19,798,150
2016-08-19 2016-08-17 0.372 52,127,489 +391,095 1.08% 19,406,400
2016-08-18 2016-08-16 0.387 51,736,394 +209,516 1.08% 20,001,600
2016-08-17 2016-08-15 0.401 51,526,878 +90,790 1.07% 20,658,400
2016-08-16 2016-08-12 0.401 51,436,088 +251,419 1.07% 20,622,000
2016-08-12 2016-08-10 0.372 51,184,669 +69,838 1.06% 19,055,400
2016-08-11 2016-08-09 0.365 51,114,831 +76,823 1.06% 18,663,450
2016-08-10 2016-08-08 0.358 51,038,008 +48,887 1.06% 18,270,000
2016-08-05 2016-08-03 0.336 50,989,121 +153,645 1.06% 17,157,350
2016-08-03 2016-07-29 0.326 50,835,476 -139,677 1.06% 16,596,120
2016-08-01 2016-07-28 0.324 50,975,153 -69,839 1.06% 16,495,740
2016-07-29 2016-07-27 0.316 51,044,992 -139,677 1.06% 16,152,890
2016-07-28 2016-07-26 0.306 51,184,669 -419,031 1.06% 15,684,060
2016-07-27 2016-07-25 0.304 51,603,700 -167,613 1.07% 15,664,680
2016-07-26 2016-07-22 0.301 51,771,313 +432,999 1.08% 15,567,300
2016-07-25 2016-07-21 0.284 51,338,314 +460,934 1.07% 14,554,980
2016-07-21 2016-07-19 0.255 50,877,380 +160,629 1.06% 12,967,300
2016-07-18 2016-07-14 0.251 50,716,751 -153,645 1.06% 12,708,500
2016-07-07 2016-07-05 0.245 50,870,396 +488,870 1.06% 12,455,640
2016-06-28 2016-06-24 0.243 50,381,526 -125,709 1.05% 12,263,800
2016-06-20 2016-06-16 0.243 50,507,235 -34,919 1.05% 12,294,400
2016-05-26 2016-05-24 0.221 50,542,154 +153,644 1.05% 11,144,980
2016-05-10 2016-05-06 0.261 50,388,510 -188,564 1.05% 13,131,300
2016-05-09 2016-05-05 0.266 50,577,074 -69,838 1.05% 13,470,120
2016-05-03 2016-04-28 0.252 50,646,912 -27,936 1.05% 12,763,520
2016-04-27 2016-04-25 0.255 50,674,848 +69,839 1.05% 12,915,680
2016-04-19 2016-04-15 0.265 50,605,009 +41,903 1.05% 13,405,100
2016-04-18 2016-04-14 0.266 50,563,106 +69,838 1.05% 13,466,400
2016-04-11 2016-04-07 0.269 50,493,268 -69,838 1.05% 13,592,400
2016-04-06 2016-04-01 0.265 50,563,106 -139,677 1.05% 13,394,000
2016-03-29 2016-03-23 0.269 50,702,783 -321,257 1.05% 13,648,800
2016-03-24 2016-03-22 0.265 51,024,040 -41,904 1.06% 13,516,100
2016-03-23 2016-03-21 0.263 51,065,944 +223,484 1.06% 13,454,080
2016-03-18 2016-03-16 0.284 50,842,460 -349,193 1.06% 14,414,400
2016-03-17 2016-03-15 0.284 51,191,653 -97,774 1.07% 14,513,400
2016-03-16 2016-03-14 0.276 51,289,427 -27,935 1.07% 14,173,920
2016-03-15 2016-03-11 0.269 51,317,362 -139,677 1.07% 13,814,240
2016-03-10 2016-03-08 0.249 51,457,039 +586,643 1.07% 12,820,320
2016-03-08 2016-03-04 0.253 50,870,396 -377,128 1.06% 12,892,680
2016-03-07 2016-03-03 0.238 51,247,524 -977,739 1.07% 12,181,080
2016-03-04 2016-03-02 0.231 52,225,263 -419,032 1.09% 12,039,580
2016-03-02 2016-02-29 0.216 52,644,295 -314,273 1.10% 11,382,380
2016-02-24 2016-02-22 0.221 52,958,568 -195,548 1.10% 11,677,820
2016-02-15 2016-02-11 0.219 53,154,116 -446,967 1.11% 11,644,830
2016-02-12 2016-02-05 0.219 53,601,083 +13,968 1.12% 11,742,750
2016-02-05 2016-02-03 0.221 53,587,115 -279,354 1.11% 11,816,420
2016-02-04 2016-02-02 0.229 53,866,469 +69,838 1.12% 12,340,800
2016-02-02 2016-01-29 0.225 53,796,631 +698,386 1.12% 12,093,710
2016-02-01 2016-01-28 0.228 53,098,245 +279,354 1.10% 12,088,770
2016-01-25 2016-01-21 0.229 52,818,891 -349,193 1.10% 12,100,800
2016-01-22 2016-01-20 0.241 53,168,084 -279,354 1.11% 12,789,840
2016-01-21 2016-01-19 0.248 53,447,438 -27,935 1.11% 13,239,690
2016-01-15 2016-01-13 0.253 53,475,373 -76,823 1.11% 13,552,890
2016-01-14 2016-01-12 0.243 53,552,196 -209,515 1.11% 13,035,600
2016-01-12 2016-01-08 0.259 53,761,711 -48,887 1.12% 13,933,380
2016-01-11 2016-01-07 0.258 53,810,598 -209,516 1.12% 13,869,000
2015-12-22 2015-12-18 0.285 54,020,114 -279,354 1.12% 15,392,650
2015-12-15 2015-12-11 0.286 54,299,468 -244,435 1.13% 15,550,000
2015-12-11 2015-12-09 0.286 54,543,903 -69,839 1.13% 15,620,000
2015-12-03 2015-12-01 0.286 54,613,742 +69,839 1.14% 15,640,000
2015-12-02 2015-11-30 0.282 54,543,903 -20,952 1.13% 15,385,700
2015-12-01 2015-11-27 0.285 54,564,855 -34,919 1.14% 15,547,870
2015-11-30 2015-11-26 0.285 54,599,774 +41,903 1.14% 15,557,820
2015-11-27 2015-11-25 0.288 54,557,871 +153,645 1.14% 15,702,120
2015-11-25 2015-11-23 0.294 54,404,226 +104,758 1.13% 15,969,500
2015-11-24 2015-11-20 0.291 54,299,468 +139,677 1.13% 15,783,250
2015-11-20 2015-11-18 0.291 54,159,791 -209,516 1.13% 15,742,650
2015-11-19 2015-11-17 0.291 54,369,307 -139,677 1.13% 15,803,550
2015-11-18 2015-11-16 0.288 54,508,984 -69,838 1.13% 15,688,050
2015-11-17 2015-11-13 0.291 54,578,822 -335,225 1.14% 15,864,450
2015-11-16 2015-11-12 0.291 54,914,047 -307,290 1.14% 15,961,890
2015-11-13 2015-11-11 0.288 55,221,337 -76,822 1.15% 15,893,070
2015-11-12 2015-11-10 0.295 55,298,159 +6,983 1.15% 16,311,080
2015-11-11 2015-11-09 0.301 55,291,176 -174,596 1.15% 16,625,700
2015-11-10 2015-11-06 0.296 55,465,772 -41,903 1.15% 16,439,940
2015-11-09 2015-11-05 0.296 55,507,675 +55,871 1.15% 16,452,360
2015-11-06 2015-11-04 0.296 55,451,804 -62,855 1.15% 16,435,800
2015-11-05 2015-11-03 0.291 55,514,659 +230,467 1.15% 16,136,470
2015-11-04 2015-11-02 0.294 55,284,192 +237,451 1.15% 16,227,800
2015-11-03 2015-10-30 0.296 55,046,741 +272,371 1.15% 16,315,740
2015-10-30 2015-10-28 0.302 54,774,370 +195,548 1.14% 16,548,730
2015-10-29 2015-10-27 0.301 54,578,822 +230,467 1.14% 16,411,500
2015-10-27 2015-10-23 0.319 54,348,355 +342,209 1.13% 17,353,860
2015-10-26 2015-10-22 0.326 54,006,146 +139,677 1.12% 17,631,240
2015-10-23 2015-10-20 0.331 53,866,469 +69,838 1.12% 17,817,030
2015-10-22 2015-10-19 0.334 53,796,631 -544,740 1.12% 17,947,990
2015-10-20 2015-10-16 0.326 54,341,371 +132,693 1.13% 17,740,680
2015-10-19 2015-10-15 0.342 54,208,678 +139,677 1.13% 18,551,180
2015-10-16 2015-10-14 0.338 54,069,001 +453,951 1.12% 18,271,120
2015-10-14 2015-10-12 0.338 53,615,050 +69,838 1.12% 18,117,720
2015-10-13 2015-10-09 0.336 53,545,212 +1,187,255 1.11% 18,017,450
2015-10-12 2015-10-08 0.347 52,357,957 +1,075,514 1.09% 18,142,740
2015-10-09 2015-10-07 0.344 51,282,443 +1,599,303 1.07% 17,623,200
2015-10-08 2015-10-06 0.348 49,683,140 +349,192 1.03% 17,287,020
2015-10-06 2015-10-02 0.354 49,333,948 +698,386 1.03% 17,448,080
2015-09-30 2015-09-25 0.379 48,635,562 +27,935 1.01% 18,454,600
2015-09-29 2015-09-24 0.372 48,607,627 -13,968 1.01% 18,096,000
2015-09-24 2015-09-22 0.372 48,621,595 -439,982 1.01% 18,101,200
2015-09-23 2015-09-21 0.372 49,061,577 +460,934 1.02% 18,265,000
2015-09-22 2015-09-18 0.379 48,600,643 -1,110,433 1.01% 18,441,350
2015-09-11 2015-09-09 0.394 49,711,076 -139,677 1.03% 19,574,500
2015-09-08 2015-09-04 0.387 49,850,753 -27,935 1.04% 19,272,600
2015-09-04 2015-09-01 0.379 49,878,688 -132,694 1.04% 18,926,300
2015-09-02 2015-08-31 0.401 50,011,382 -111,741 1.04% 20,050,800
2015-08-31 2015-08-27 0.387 50,123,123 -83,806 1.04% 19,377,900
2015-08-28 2015-08-26 0.379 50,206,929 +279,354 1.04% 19,050,850
2015-08-27 2015-08-25 0.379 49,927,575 -265,387 1.04% 18,944,850
2015-08-26 2015-08-24 0.394 50,192,962 -195,548 1.04% 19,764,250
2015-08-25 2015-08-21 0.422 50,388,510 -251,418 1.05% 21,284,250
2015-08-24 2015-08-20 0.415 50,639,928 -41,904 1.05% 21,027,900
2015-08-21 2015-08-19 0.415 50,681,832 -838,062 1.05% 21,045,300
2015-08-19 2015-08-17 0.408 51,519,894 -20,952 1.07% 21,024,450
2015-08-14 2015-08-12 0.394 51,540,846 +20,952 1.07% 20,295,000
2015-08-11 2015-08-07 0.408 51,519,894 -62,855 1.07% 21,024,450
2015-08-06 2015-08-04 0.394 51,582,749 +27,936 1.07% 20,311,500
2015-07-31 2015-07-29 0.401 51,554,813 -314,274 1.07% 20,669,600
2015-07-30 2015-07-28 0.387 51,869,087 +188,564 1.08% 20,052,900
2015-07-29 2015-07-27 0.394 51,680,523 +13,968 1.08% 20,350,000
2015-07-27 2015-07-23 0.430 51,666,555 -83,806 1.07% 22,194,000
2015-07-24 2015-07-22 0.430 51,750,361 -439,983 1.08% 22,230,000
2015-07-23 2015-07-21 0.422 52,190,344 +83,806 1.09% 22,045,350
2015-07-22 2015-07-20 0.430 52,106,538 -349,193 1.08% 22,383,000
2015-07-21 2015-07-17 0.437 52,455,731 +20,952 1.09% 22,908,550
2015-07-20 2015-07-16 0.408 52,434,779 +265,386 1.09% 21,397,800
2015-07-17 2015-07-15 0.408 52,169,393 -97,774 1.09% 21,289,500
2015-07-16 2015-07-14 0.422 52,267,167 -349,192 1.09% 22,077,800
2015-07-15 2015-07-13 0.422 52,616,359 +565,692 1.09% 22,225,300
2015-07-14 2015-07-10 0.401 52,050,667 +1,676,125 1.08% 20,868,400
2015-07-13 2015-07-09 0.387 50,374,542 +628,547 1.05% 19,475,100
2015-07-10 2015-07-08 0.351 49,745,995 -69,839 1.03% 17,451,350
2015-07-09 2015-07-07 0.379 49,815,834 +391,096 1.04% 18,902,450
2015-07-08 2015-07-06 0.415 49,424,738 -251,419 1.03% 20,523,300
2015-07-07 2015-07-03 0.458 49,676,157 -20,951 1.03% 22,761,600
2015-07-02 2015-06-29 0.451 49,697,108 -216,500 1.03% 22,415,400
2015-06-30 2015-06-26 0.480 49,913,608 +160,629 1.04% 23,942,450
2015-06-29 2015-06-25 0.487 49,752,979 +69,839 1.04% 24,221,600
2015-06-26 2015-06-24 0.501 49,683,140 +523,789 1.03% 24,899,000
2015-06-25 2015-06-23 0.487 49,159,351 -118,726 1.02% 23,932,600
2015-06-23 2015-06-19 0.473 49,278,077 +202,532 1.03% 23,284,800
2015-06-22 2015-06-18 0.487 49,075,545 +216,499 1.02% 23,891,800
2015-06-19 2015-06-17 0.494 48,859,046 -13,967 1.02% 24,136,200
2015-06-18 2015-06-16 0.487 48,873,013 +977,739 1.02% 23,793,200
2015-06-17 2015-06-15 0.494 47,895,274 +244,435 1.00% 23,660,100
2015-06-16 2015-06-12 0.501 47,650,839 +349,193 0.99% 23,880,500
2015-06-15 2015-06-11 0.515 47,301,646 +426,015 0.98% 24,382,800
2015-06-12 2015-06-10 0.508 46,875,631 -202,532 0.98% 23,827,600
2015-06-11 2015-06-09 0.494 47,078,163 -48,887 0.98% 23,256,450
2015-06-10 2015-06-08 0.508 47,127,050 +62,855 0.98% 23,955,400
2015-06-09 2015-06-05 0.523 47,064,195 -48,887 0.98% 24,597,350
2015-06-08 2015-06-04 0.530 47,113,082 -3,142,734 0.98% 24,960,200
2015-06-05 2015-06-03 0.544 50,255,816 +279,354 1.05% 27,344,800
2015-06-04 2015-06-02 0.544 49,976,462 +209,515 1.04% 27,192,800
2015-06-02 2015-05-29 0.551 49,766,947 -607,595 1.04% 27,435,100
2015-06-01 2015-05-28 0.537 50,374,542 -76,822 1.05% 27,048,750
2015-05-29 2015-05-27 0.551 50,451,364 +1,843,737 1.05% 27,812,400
2015-05-28 2015-05-26 0.544 48,607,627 -949,804 1.01% 26,448,000
2015-05-27 2015-05-22 0.515 49,557,431 -2,493,236 1.03% 25,545,600
2015-05-26 2015-05-21 0.530 52,050,667 -146,661 1.08% 27,576,100
2015-05-22 2015-05-20 0.515 52,197,328 -48,887 1.09% 26,906,400
2015-05-21 2015-05-19 0.526 52,246,215 +579,660 1.09% 27,456,094
2015-05-20 2015-05-18 0.511 51,666,555 +2,825,189 1.07% 26,407,599
2015-05-19 2015-05-15 0.490 48,841,366 +361,171 1.02% 23,908,800
2015-05-18 2015-05-14 0.490 48,480,195 -69,456 1.01% 23,732,000
2015-05-15 2015-05-13 0.497 48,549,651 +458,408 1.02% 24,115,500
2015-05-14 2015-05-12 0.490 48,091,243 -798,742 1.01% 23,541,600
2015-05-13 2015-05-11 0.482 48,889,985 -208,368 1.02% 23,580,650
2015-05-12 2015-05-08 0.468 49,098,353 +62,511 1.03% 22,974,250
2015-05-11 2015-05-07 0.468 49,035,842 -27,783 1.03% 22,945,000
2015-05-08 2015-05-06 0.475 49,063,625 +90,293 1.03% 23,311,200
2015-05-07 2015-05-05 0.475 48,973,332 +118,075 1.02% 23,268,300
2015-05-06 2015-05-04 0.504 48,855,257 +201,422 1.02% 24,619,000
2015-05-05 2015-04-30 0.518 48,653,835 +1,430,791 1.02% 25,218,000
2015-05-04 2015-04-29 0.533 47,223,044 +2,250,370 0.99% 25,156,300
2015-04-30 2015-04-28 0.490 44,972,674 +1,541,920 0.94% 22,015,000
2015-04-29 2015-04-27 0.475 43,430,754 -1,000,164 0.91% 20,634,900
2015-04-28 2015-04-24 0.432 44,430,918 +20,836 0.93% 19,191,000
2015-04-27 2015-04-23 0.432 44,410,082 +2,542,085 0.93% 19,182,000
2015-04-24 2015-04-22 0.425 41,867,997 +83,347 0.88% 17,782,600
2015-04-23 2015-04-21 0.446 41,784,650 +69,456 0.87% 18,649,600
2015-04-22 2015-04-20 0.425 41,715,194 +27,782 0.87% 17,717,700
2015-04-21 2015-04-17 0.468 41,687,412 +1,097,403 0.87% 19,506,500
2015-04-20 2015-04-16 0.446 40,590,009 -270,878 0.85% 18,116,400
2015-04-17 2015-04-15 0.418 40,860,887 -1,479,410 0.85% 17,060,700
2015-04-16 2015-04-14 0.410 42,340,297 +500,083 0.89% 17,373,600
2015-04-15 2015-04-13 0.432 41,840,214 +1,548,865 0.88% 18,072,000
2015-04-14 2015-04-10 0.389 40,291,349 +729,287 0.84% 15,662,700
2015-04-13 2015-04-09 0.360 39,562,062 -34,728 0.83% 14,240,000
2015-04-10 2015-04-08 0.367 39,596,790 -333,388 0.83% 14,537,550
2015-04-09 2015-04-02 0.360 39,930,178 -83,347 0.84% 14,372,500
2015-04-08 2015-04-01 0.360 40,013,525 +187,531 0.84% 14,402,500
2015-04-02 2015-03-31 0.367 39,825,994 +291,714 0.83% 14,621,700
2015-04-01 2015-03-30 0.360 39,534,280 +69,456 0.83% 14,230,000
2015-03-31 2015-03-27 0.367 39,464,824 +41,674 0.83% 14,489,100
2015-03-30 2015-03-26 0.360 39,423,150 +201,422 0.82% 14,190,000
2015-03-27 2015-03-25 0.356 39,221,728 -20,837 0.82% 13,948,090
2015-03-26 2015-03-24 0.360 39,242,565 +69,456 0.82% 14,125,000
2015-03-24 2015-03-20 0.367 39,173,109 +791,797 0.82% 14,382,000
2015-03-23 2015-03-19 0.382 38,381,312 +319,497 0.80% 14,643,900
2015-03-20 2015-03-18 0.359 38,061,815 -20,837 0.80% 13,645,200
2015-03-19 2015-03-17 0.354 38,082,652 +41,673 0.80% 13,488,180
2015-03-18 2015-03-16 0.359 38,040,979 +34,728 0.80% 13,637,730
2015-03-13 2015-03-11 0.356 38,006,251 +104,184 0.80% 13,515,840
2015-03-12 2015-03-10 0.356 37,902,067 +243,096 0.79% 13,478,790
2015-03-10 2015-03-06 0.357 37,658,971 -152,803 0.79% 13,446,560
2015-03-09 2015-03-05 0.360 37,811,774 +159,748 0.79% 13,610,000
2015-03-06 2015-03-04 0.360 37,652,026 -69,456 0.79% 13,552,500
2015-03-05 2015-03-03 0.360 37,721,482 +41,674 0.79% 13,577,500
2015-03-04 2015-03-02 0.367 37,679,808 +152,803 0.79% 13,833,750
2015-03-03 2015-02-27 0.374 37,527,005 +97,238 0.79% 14,047,800
2015-03-02 2015-02-26 0.374 37,429,767 -465,354 0.78% 14,011,400
2015-02-27 2015-02-25 0.360 37,895,121 +229,204 0.79% 13,640,000
2015-02-26 2015-02-24 0.382 37,665,917 +138,912 0.79% 14,370,950
2015-02-25 2015-02-23 0.403 37,527,005 +145,857 0.79% 15,128,400
2015-02-24 2015-02-18 0.418 37,381,148 +76,402 0.78% 15,607,800
2015-02-23 2015-02-16 0.403 37,304,746 +145,857 0.78% 15,038,800
2015-02-17 2015-02-13 0.410 37,158,889 +159,748 0.78% 15,247,500
2015-02-13 2015-02-11 0.418 36,999,141 +55,565 0.77% 15,448,300
2015-02-12 2015-02-10 0.432 36,943,576 +55,565 0.77% 15,957,000
2015-02-10 2015-02-06 0.425 36,888,011 -111,130 0.77% 15,667,450
2015-02-09 2015-02-05 0.432 36,999,141 +430,627 0.77% 15,981,000
2015-02-06 2015-02-04 0.432 36,568,514 +215,313 0.76% 15,795,000
2015-02-05 2015-02-03 0.446 36,353,201 +97,238 0.76% 16,225,400
2015-02-04 2015-02-02 0.446 36,255,963 +895,981 0.76% 16,182,000
2015-02-03 2015-01-30 0.482 35,359,982 -13,891 0.74% 17,054,850
2015-02-02 2015-01-29 0.497 35,373,873 +340,334 0.74% 17,570,850
2015-01-29 2015-01-27 0.511 35,033,539 -208,368 0.73% 17,906,200
2015-01-28 2015-01-26 0.497 35,241,907 -13,891 0.74% 17,505,300
2015-01-27 2015-01-23 0.511 35,255,798 +83,347 0.74% 18,019,800
2015-01-22 2015-01-20 0.504 35,172,451 +69,456 0.74% 17,724,000
2015-01-21 2015-01-19 0.504 35,102,995 +409,789 0.73% 17,689,000
2015-01-20 2015-01-16 0.533 34,693,206 -729,286 0.73% 18,481,500
2015-01-19 2015-01-15 0.518 35,422,492 -27,783 0.74% 18,360,000
2015-01-16 2015-01-14 0.526 35,450,275 +208,368 0.74% 18,629,600
2015-01-15 2015-01-13 0.533 35,241,907 +48,619 0.74% 18,773,800
2015-01-12 2015-01-08 0.540 35,193,288 +736,232 0.74% 19,001,250
2015-01-08 2015-01-06 0.554 34,457,056 -13,891 0.72% 19,099,850
2015-01-06 2015-01-02 0.569 34,470,947 -83,347 0.72% 19,603,850
2015-01-05 2014-12-31 0.554 34,554,294 +48,619 0.72% 19,153,750
2015-01-02 2014-12-29 0.547 34,505,675 +333,388 0.72% 18,878,400
2014-12-30 2014-12-24 0.547 34,172,287 +90,293 0.71% 18,696,000
2014-12-29 2014-12-22 0.540 34,081,994 +97,238 0.71% 18,401,250
2014-12-23 2014-12-19 0.547 33,984,756 +125,021 0.71% 18,593,400
2014-12-22 2014-12-18 0.547 33,859,735 -222,259 0.71% 18,525,000
2014-12-19 2014-12-17 0.562 34,081,994 +256,987 0.71% 19,137,300
2014-12-17 2014-12-15 0.605 33,825,007 +27,782 0.71% 20,454,000
2014-12-16 2014-12-12 0.605 33,797,225 +416,735 0.71% 20,437,200
2014-12-15 2014-12-11 0.598 33,380,490 +1,180,750 0.70% 19,944,900
2014-12-12 2014-12-10 0.684 32,199,740 -1,222,423 0.67% 22,021,000
2014-12-11 2014-12-09 0.547 33,422,163 -284,769 0.70% 18,285,600
2014-12-10 2014-12-08 0.533 33,706,932 +368,116 0.71% 17,956,100
2014-12-09 2014-12-05 0.533 33,338,816 -805,688 0.70% 17,760,000
2014-12-08 2014-12-04 0.526 34,144,504 -104,184 0.71% 17,943,400
2014-12-05 2014-12-03 0.511 34,248,688 -451,463 0.72% 17,505,050
2014-12-04 2014-12-02 0.518 34,700,151 +187,531 0.73% 17,985,600
2014-12-03 2014-12-01 0.511 34,512,620 +138,911 0.72% 17,639,950
2014-12-02 2014-11-28 0.511 34,373,709 -118,075 0.72% 17,568,950
2014-12-01 2014-11-27 0.511 34,491,784 -1,027,947 0.72% 17,629,300
2014-11-28 2014-11-26 0.504 35,519,731 +208,368 0.74% 17,899,000
2014-11-27 2014-11-25 0.497 35,311,363 +6,946 0.74% 17,539,800
2014-11-26 2014-11-24 0.511 35,304,417 +145,857 0.74% 18,044,650
2014-11-24 2014-11-20 0.497 35,158,560 +104,184 0.74% 17,463,900
2014-11-21 2014-11-19 0.490 35,054,376 +104,184 0.73% 17,159,800
2014-11-20 2014-11-18 0.504 34,950,192 +270,877 0.73% 17,612,000
2014-11-19 2014-11-17 0.511 34,679,315 +41,674 0.73% 17,725,150
2014-11-18 2014-11-14 0.497 34,637,641 +13,891 0.72% 17,205,150
2014-11-17 2014-11-13 0.504 34,623,750 -263,932 0.72% 17,447,500
2014-11-14 2014-11-12 0.497 34,887,682 +750,123 0.73% 17,329,350
2014-11-13 2014-11-11 0.497 34,137,559 +41,674 0.71% 16,956,750
2014-11-11 2014-11-07 0.504 34,095,885 -6,946 0.71% 17,181,500
2014-11-07 2014-11-05 0.511 34,102,831 +20,837 0.71% 17,430,500
2014-11-06 2014-11-04 0.511 34,081,994 +62,510 0.71% 17,419,850
2014-11-03 2014-10-30 0.511 34,019,484 +736,232 0.71% 17,387,900
2014-10-31 2014-10-29 0.526 33,283,252 -194,476 0.70% 17,490,800
2014-10-30 2014-10-28 0.518 33,477,728 +48,619 0.70% 17,352,000
2014-10-29 2014-10-27 0.511 33,429,109 -69,456 0.70% 17,086,150
2014-10-28 2014-10-24 0.518 33,498,565 +34,728 0.70% 17,362,800
2014-10-27 2014-10-23 0.504 33,463,837 +173,640 0.70% 16,863,000
2014-10-24 2014-10-22 0.518 33,290,197 +187,531 0.70% 17,254,800
2014-10-23 2014-10-21 0.533 33,102,666 +111,129 0.69% 17,634,200
2014-10-22 2014-10-20 0.540 32,991,537 +319,497 0.69% 17,812,500
2014-10-21 2014-10-17 0.540 32,672,040 -48,619 0.68% 17,640,000
2014-10-16 2014-10-14 0.547 32,720,659 +6,945 0.68% 17,901,800
2014-10-15 2014-10-13 0.547 32,713,714 +333,389 0.68% 17,898,000
2014-10-13 2014-10-09 0.562 32,380,325 +270,878 0.68% 18,181,800
2014-10-10 2014-10-08 0.547 32,109,447 +69,455 0.67% 17,567,400
2014-10-09 2014-10-07 0.533 32,039,992 -13,891 0.67% 17,068,100
2014-10-07 2014-10-03 0.511 32,053,883 -312,551 0.67% 16,383,250
2014-10-06 2014-09-30 0.511 32,366,434 +194,476 0.68% 16,543,000
2014-10-03 2014-09-29 0.511 32,171,958 +708,450 0.67% 16,443,600
2014-09-30 2014-09-26 0.547 31,463,508 +1,104,348 0.66% 17,214,000
2014-09-29 2014-09-25 0.576 30,359,160 +375,062 0.64% 17,484,000
2014-09-26 2014-09-24 0.598 29,984,098 +298,660 0.63% 17,915,550
2014-09-25 2014-09-23 0.619 29,685,438 +201,422 0.62% 18,378,200
2014-09-24 2014-09-22 0.619 29,484,016 +208,368 0.62% 18,253,500
2014-09-23 2014-09-19 0.633 29,275,648 +131,966 0.61% 18,546,000
2014-09-22 2014-09-18 0.641 29,143,682 +20,837 0.61% 18,672,200
2014-09-18 2014-09-16 0.648 29,122,845 +6,945 0.61% 18,868,500
2014-09-17 2014-09-15 0.654 29,115,900 +104,184 0.61% 19,033,184
2014-09-16 2014-09-12 0.654 29,011,716 +244,114 0.61% 18,965,079
2014-09-15 2014-09-11 0.661 28,767,602 +41,304 0.61% 19,014,450
2014-09-12 2014-09-10 0.668 28,726,298 +68,838 0.61% 19,195,800
2014-09-11 2014-09-08 0.668 28,657,460 -89,490 0.60% 19,149,800
2014-09-10 2014-09-05 0.668 28,746,950 +158,328 0.61% 19,209,600
2014-09-05 2014-09-03 0.668 28,588,622 +48,187 0.60% 19,103,800
2014-09-04 2014-09-02 0.683 28,540,435 +13,768 0.60% 19,486,200
2014-09-03 2014-09-01 0.654 28,526,667 +351,076 0.60% 18,648,000
2014-09-02 2014-08-29 0.675 28,175,591 +27,536 0.59% 19,032,450
2014-08-29 2014-08-27 0.683 28,148,055 -20,652 0.59% 19,218,300
2014-08-28 2014-08-26 0.683 28,168,707 +130,793 0.59% 19,232,400
2014-08-27 2014-08-25 0.668 28,037,914 +130,793 0.59% 18,735,800
2014-08-26 2014-08-22 0.690 27,907,121 +509,405 0.59% 19,256,500
2014-08-25 2014-08-21 0.705 27,397,716 +110,142 0.58% 19,303,000
2014-08-22 2014-08-20 0.705 27,287,574 -34,419 0.58% 19,225,400
2014-08-21 2014-08-19 0.719 27,321,993 +41,303 0.58% 19,646,550
2014-08-20 2014-08-18 0.697 27,280,690 +68,838 0.58% 19,022,400
2014-08-19 2014-08-15 0.719 27,211,852 -165,212 0.57% 19,567,350
2014-08-18 2014-08-14 0.705 27,377,064 -20,652 0.58% 19,288,450
2014-08-15 2014-08-13 0.705 27,397,716 -165,212 0.58% 19,303,000
2014-08-13 2014-08-11 0.705 27,562,928 -55,071 0.58% 19,419,400
2014-08-12 2014-08-08 0.705 27,617,999 +598,895 0.58% 19,458,200
2014-08-11 2014-08-07 0.705 27,019,104 +68,838 0.57% 19,036,250
2014-08-07 2014-08-05 0.705 26,950,266 +103,258 0.57% 18,987,750
2014-08-04 2014-07-31 0.726 26,847,008 +34,419 0.57% 19,500,000
2014-08-01 2014-07-30 0.719 26,812,589 +495,637 0.57% 19,280,250
2014-07-30 2014-07-28 0.741 26,316,952 +117,026 0.56% 19,497,300
2014-07-29 2014-07-25 0.755 26,199,926 -20,652 0.55% 19,791,200
2014-07-18 2014-07-16 0.755 26,220,578 -68,838 0.55% 19,806,800
2014-07-17 2014-07-15 0.755 26,289,416 +110,141 0.55% 19,858,800
2014-07-16 2014-07-14 0.755 26,179,275 -20,651 0.55% 19,775,600
2014-07-07 2014-07-03 0.755 26,199,926 -344,193 0.55% 19,791,200
2014-07-04 2014-07-02 0.770 26,544,119 +68,839 0.56% 20,436,800
2014-07-03 2014-06-30 0.755 26,475,280 -48,187 0.56% 19,999,200
2014-07-02 2014-06-27 0.784 26,523,467 -27,535 0.56% 20,806,200
2014-06-30 2014-06-26 0.755 26,551,002 -48,187 0.56% 20,056,400
2014-06-27 2014-06-25 0.755 26,599,189 -20,652 0.56% 20,092,800
2014-06-25 2014-06-23 0.755 26,619,841 +55,071 0.56% 20,108,400
2014-06-24 2014-06-20 0.741 26,564,770 +185,864 0.56% 19,680,900
2014-06-19 2014-06-17 0.813 26,378,906 -34,419 0.56% 21,459,200
2014-06-18 2014-06-16 0.799 26,413,325 -68,839 0.56% 21,103,500
2014-06-17 2014-06-13 0.784 26,482,164 -27,535 0.56% 20,773,800
2014-06-13 2014-06-11 0.784 26,509,699 -68,839 0.56% 20,795,400
2014-06-11 2014-06-09 0.784 26,578,538 -68,838 0.56% 20,849,400
2014-06-09 2014-06-05 0.784 26,647,376 -13,768 0.56% 20,903,400
2014-06-04 2014-05-30 0.813 26,661,144 -48,187 0.56% 21,688,800
2014-05-30 2014-05-28 0.813 26,709,331 -34,419 0.56% 21,728,000
2014-05-27 2014-05-23 0.784 26,743,750 +344,192 0.56% 20,979,000
2014-05-21 2014-05-19 0.828 26,399,558 -96,374 0.56% 21,859,500
2014-05-15 2014-05-13 0.813 26,495,932 +20,652 0.56% 21,554,400
2014-05-13 2014-05-09 0.793 26,475,280 +6,884 0.56% 20,993,890
2014-05-12 2014-05-08 0.778 26,468,396 +556,686 0.56% 20,599,756
2014-05-09 2014-05-07 0.808 25,911,710 +61,290 0.55% 20,927,500
2014-05-08 2014-05-05 0.837 25,850,420 -20,430 0.55% 21,637,200
2014-04-30 2014-04-28 0.866 25,870,850 -13,620 0.55% 22,414,100
2014-04-29 2014-04-25 0.866 25,884,470 -74,909 0.55% 22,425,900
2014-04-25 2014-04-23 0.866 25,959,379 -129,388 0.55% 22,490,800
2014-04-23 2014-04-17 0.852 26,088,767 -136,199 0.56% 22,219,800
2014-04-17 2014-04-15 0.852 26,224,966 -20,429 0.56% 22,335,800
2014-04-16 2014-04-14 0.837 26,245,395 +204,297 0.56% 21,967,800
2014-04-14 2014-04-10 0.881 26,041,098 -204,297 0.56% 22,944,000
2014-04-11 2014-04-09 0.896 26,245,395 -217,917 0.56% 23,509,400
2014-04-10 2014-04-08 0.866 26,463,312 +122,578 0.56% 22,927,400
2014-04-07 2014-04-03 0.866 26,340,734 -401,785 0.56% 22,821,200
2014-04-04 2014-04-02 0.881 26,742,519 +61,289 0.57% 23,562,000
2014-04-03 2014-04-01 0.896 26,681,230 -6,809 0.57% 23,899,800
2014-04-01 2014-03-28 0.881 26,688,039 -68,100 0.57% 23,514,000
2014-03-31 2014-03-27 0.866 26,756,139 -27,239 0.57% 23,181,100
2014-03-28 2014-03-26 0.896 26,783,378 -449,454 0.57% 23,991,300
2014-03-27 2014-03-25 0.852 27,232,832 -6,810 0.58% 23,194,200
2014-03-26 2014-03-24 0.852 27,239,642 +170,248 0.58% 23,200,000
2014-03-25 2014-03-21 0.852 27,069,394 +183,867 0.58% 23,055,000
2014-03-24 2014-03-20 0.837 26,885,527 -40,859 0.57% 22,503,600
2014-03-21 2014-03-19 0.866 26,926,386 -88,529 0.57% 23,328,600
2014-03-20 2014-03-18 0.866 27,014,915 -108,959 0.58% 23,405,300
2014-03-19 2014-03-17 0.852 27,123,874 -68,099 0.58% 23,101,400
2014-03-17 2014-03-13 0.866 27,191,973 -34,049 0.58% 23,558,700
2014-03-14 2014-03-12 0.866 27,226,022 -265,587 0.58% 23,588,200
2014-03-13 2014-03-11 0.881 27,491,609 -34,049 0.59% 24,222,000
2014-03-12 2014-03-10 0.866 27,525,658 +88,528 0.59% 23,847,800
2014-03-11 2014-03-07 0.896 27,437,130 -102,148 0.59% 24,576,900
2014-03-10 2014-03-06 0.896 27,539,278 -13,620 0.59% 24,668,400
2014-03-07 2014-03-05 0.910 27,552,898 -27,240 0.59% 25,085,200
2014-03-06 2014-03-04 0.896 27,580,138 -367,735 0.59% 24,705,000
2014-03-05 2014-03-03 0.910 27,947,873 -129,388 0.60% 25,444,800
2014-03-04 2014-02-28 0.896 28,077,261 -183,868 0.60% 25,150,300
2014-03-03 2014-02-27 0.881 28,261,129 -204,297 0.60% 24,900,000
2014-02-28 2014-02-26 0.881 28,465,426 -102,149 0.61% 25,080,000
2014-02-27 2014-02-25 0.881 28,567,575 -381,355 0.61% 25,170,000
2014-02-26 2014-02-24 0.866 28,948,930 -81,719 0.62% 25,080,900
2014-02-25 2014-02-21 0.866 29,030,649 -95,338 0.62% 25,151,700
2014-02-21 2014-02-19 0.881 29,125,987 -279,207 0.62% 25,662,000
2014-02-20 2014-02-18 0.866 29,405,194 -408,594 0.63% 25,476,200
2014-02-19 2014-02-17 0.822 29,813,788 +122,578 0.64% 24,516,800
2014-02-18 2014-02-14 0.793 29,691,210 -108,959 0.63% 23,544,000
2014-02-17 2014-02-13 0.793 29,800,169 +258,777 0.64% 23,630,400
2014-02-14 2014-02-12 0.808 29,541,392 -286,016 0.63% 23,859,000
2014-02-13 2014-02-11 0.675 29,827,408 +47,669 0.64% 20,148,000
2014-02-12 2014-02-10 0.668 29,779,739 +61,289 0.64% 19,897,150
2014-02-11 2014-02-07 0.690 29,718,450 -6,810 0.63% 20,510,800
2014-02-10 2014-02-06 0.690 29,725,260 +54,480 0.63% 20,515,500
2014-02-07 2014-02-05 0.720 29,670,780 +95,338 0.63% 21,349,300
2014-02-06 2014-02-04 0.705 29,575,442 +347,306 0.63% 20,846,400
2014-02-05 2014-01-30 0.749 29,228,136 +122,578 0.62% 21,889,200
2014-02-04 2014-01-28 0.749 29,105,558 +830,809 0.62% 21,797,400
2014-01-29 2014-01-27 0.778 28,274,749 -6,810 0.60% 22,005,600
2014-01-28 2014-01-24 0.793 28,281,559 +47,670 0.60% 22,426,200
2014-01-27 2014-01-23 0.822 28,233,889 -190,678 0.60% 23,217,600
2014-01-24 2014-01-22 0.852 28,424,567 -354,115 0.61% 24,209,200
2014-01-23 2014-01-21 0.852 28,778,682 -129,388 0.61% 24,510,800
2014-01-22 2014-01-20 0.837 28,908,070 -27,240 0.62% 24,196,500
2014-01-21 2014-01-17 0.852 28,935,310 -34,049 0.62% 24,644,200
2014-01-20 2014-01-16 0.852 28,969,359 +122,578 0.62% 24,673,200
2014-01-17 2014-01-15 0.852 28,846,781 +20,430 0.62% 24,568,800
2014-01-16 2014-01-14 0.852 28,826,351 +68,099 0.62% 24,551,400
2014-01-14 2014-01-10 0.881 28,758,252 -163,438 0.61% 25,338,000
2014-01-13 2014-01-09 0.852 28,921,690 -34,050 0.62% 24,632,600
2014-01-10 2014-01-08 0.866 28,955,740 -13,619 0.62% 25,086,800
2014-01-08 2014-01-06 0.866 28,969,359 -68,100 0.62% 25,098,600
2014-01-07 2014-01-03 0.881 29,037,459 -299,636 0.62% 25,584,000
2014-01-06 2014-01-02 0.866 29,337,095 -68,099 0.63% 25,417,200
2014-01-03 2013-12-31 0.866 29,405,194 +211,107 0.63% 25,476,200
2014-01-02 2013-12-27 0.837 29,194,087 -34,049 0.62% 24,435,900
2013-12-30 2013-12-24 0.852 29,228,136 +27,240 0.62% 24,893,600
2013-12-23 2013-12-19 0.866 29,200,896 +61,289 0.62% 25,299,200
2013-12-20 2013-12-18 0.881 29,139,607 +61,289 0.62% 25,674,000
2013-12-19 2013-12-17 0.852 29,078,318 -122,578 0.62% 24,766,000
2013-12-18 2013-12-16 0.866 29,200,896 +27,239 0.62% 25,299,200
2013-12-17 2013-12-13 0.881 29,173,657 +422,215 0.62% 25,704,000
2013-12-16 2013-12-12 0.852 28,751,442 +858,048 0.61% 24,487,600
2013-12-13 2013-12-11 0.881 27,893,394 +1,028,297 0.60% 24,576,000
2013-12-12 2013-12-10 0.881 26,865,097 +177,058 0.57% 23,670,000
2013-12-11 2013-12-09 0.896 26,688,039 -13,620 0.57% 23,905,900
2013-12-10 2013-12-06 0.896 26,701,659 -653,752 0.57% 23,918,100
2013-12-09 2013-12-05 0.896 27,355,411 +204,298 0.58% 24,503,700
2013-12-06 2013-12-04 0.910 27,151,113 -251,967 0.58% 24,719,400
2013-12-05 2013-12-03 0.910 27,403,080 +401,785 0.58% 24,948,800
2013-12-04 2013-12-02 0.925 27,001,295 -6,810 0.58% 24,979,500
2013-12-03 2013-11-29 0.925 27,008,105 +47,669 0.58% 24,985,800
2013-12-02 2013-11-28 0.910 26,960,436 +578,843 0.58% 24,545,800
2013-11-29 2013-11-27 0.910 26,381,593 +136,198 0.56% 24,018,800
2013-11-28 2013-11-26 0.910 26,245,395 -122,579 0.56% 23,894,800
2013-11-27 2013-11-25 0.925 26,367,974 +177,058 0.56% 24,393,600
2013-11-26 2013-11-22 0.940 26,190,916 +6,810 0.56% 24,614,400
2013-11-25 2013-11-21 0.925 26,184,106 -20,430 0.56% 24,223,500
2013-11-22 2013-11-20 0.954 26,204,536 +61,289 0.56% 25,012,000
2013-11-21 2013-11-19 0.925 26,143,247 +81,719 0.56% 24,185,700
2013-11-20 2013-11-18 0.940 26,061,528 -74,909 0.56% 24,492,800
2013-11-19 2013-11-15 0.940 26,136,437 +40,860 0.56% 24,563,200
2013-11-15 2013-11-13 0.896 26,095,577 +340,495 0.56% 23,375,200
2013-11-13 2013-11-11 0.940 25,755,082 -13,620 0.55% 24,204,800
2013-11-12 2013-11-08 0.940 25,768,702 +40,860 0.55% 24,217,600
2013-11-11 2013-11-07 0.984 25,727,842 -20,430 0.55% 25,312,600
2013-11-08 2013-11-06 0.999 25,748,272 -313,256 0.55% 25,710,800
2013-11-07 2013-11-05 0.969 26,061,528 +20,430 0.56% 25,258,200
2013-11-06 2013-11-04 0.999 26,041,098 -299,636 0.56% 26,003,200
2013-11-05 2013-11-01 0.925 26,340,734 -13,620 0.56% 24,368,400
2013-11-04 2013-10-31 0.910 26,354,354 +61,289 0.56% 23,994,000
2013-11-01 2013-10-30 0.910 26,293,065 -81,719 0.56% 23,938,200
2013-10-31 2013-10-29 0.910 26,374,784 +108,959 0.56% 24,012,600
2013-10-30 2013-10-28 0.910 26,265,825 +47,669 0.56% 23,913,400
2013-10-29 2013-10-25 0.910 26,218,156 -313,256 0.56% 23,870,000
2013-10-28 2013-10-24 0.925 26,531,412 -61,289 0.57% 24,544,800
2013-10-25 2013-10-23 0.940 26,592,701 +170,248 0.57% 24,992,000
2013-10-24 2013-10-22 0.940 26,422,453 +115,769 0.56% 24,832,000
2013-10-23 2013-10-21 0.954 26,306,684 +320,065 0.56% 25,109,500
2013-10-22 2013-10-18 0.969 25,986,619 +108,959 0.55% 25,185,600
2013-10-21 2013-10-17 0.969 25,877,660 -34,050 0.55% 25,080,000
2013-10-18 2013-10-16 0.954 25,911,710 -183,867 0.55% 24,732,500
2013-10-17 2013-10-15 0.969 26,095,577 +68,099 0.56% 25,291,200
2013-10-16 2013-10-11 0.954 26,027,478 -6,810 0.56% 24,843,000
2013-10-11 2013-10-09 0.984 26,034,288 +177,058 0.56% 25,614,100
2013-10-10 2013-10-08 0.999 25,857,230 +156,628 0.55% 25,819,600
2013-10-09 2013-10-07 1.013 25,700,602 -74,909 0.55% 26,040,600
2013-10-08 2013-10-04 1.028 25,775,511 -177,058 0.55% 26,495,000
2013-10-07 2013-10-03 1.028 25,952,569 -61,289 0.55% 26,677,000
2013-10-04 2013-10-02 0.999 26,013,858 -122,579 0.56% 25,976,000
2013-10-03 2013-09-30 1.013 26,136,437 -599,272 0.56% 26,482,200
2013-10-02 2013-09-27 1.028 26,735,709 +34,050 0.57% 27,482,000
2013-09-30 2013-09-26 1.043 26,701,659 -326,876 0.57% 27,839,100
2013-09-27 2013-09-25 1.043 27,028,535 +204,297 0.58% 28,179,900
2013-09-26 2013-09-24 1.013 26,824,238 -224,727 0.57% 27,179,100
2013-09-25 2013-09-23 0.969 27,048,965 -40,859 0.58% 26,215,200
2013-09-24 2013-09-19 0.999 27,089,824 -646,942 0.58% 27,050,400
2013-09-23 2013-09-18 0.969 27,736,766 +61,290 0.59% 26,881,800
2013-09-19 2013-09-17 0.954 27,675,476 +143,008 0.59% 26,416,000
2013-09-18 2013-09-16 0.984 27,532,468 -95,339 0.59% 27,088,100
2013-09-17 2013-09-13 0.994 27,627,807 -102,149 0.59% 27,460,605
2013-09-16 2013-09-12 1.024 27,729,956 +119,659 0.59% 28,384,886
2013-09-13 2013-09-11 1.009 27,610,297 +128,076 0.60% 27,852,801
2013-09-12 2013-09-10 0.994 27,482,221 -175,261 0.59% 27,315,900
2013-09-11 2013-09-09 0.979 27,657,482 -579,708 0.60% 27,079,800
2013-09-10 2013-09-06 0.935 28,237,190 +107,852 0.61% 26,390,700
2013-09-09 2013-09-05 0.890 28,129,338 +47,186 0.61% 25,038,000
2013-09-06 2013-09-04 0.890 28,082,152 +47,185 0.61% 24,996,000
2013-09-05 2013-09-03 0.890 28,034,967 +680,821 0.60% 24,954,000
2013-09-04 2013-09-02 0.890 27,354,146 +20,222 0.59% 24,348,000
2013-09-03 2013-08-30 0.860 27,333,924 -33,704 0.59% 23,519,000
2013-09-02 2013-08-29 0.875 27,367,628 +276,373 0.59% 23,954,000
2013-08-30 2013-08-28 0.860 27,091,255 +107,852 0.58% 23,310,200
2013-08-29 2013-08-27 0.890 26,983,403 +47,186 0.58% 24,018,000
2013-08-28 2013-08-26 0.890 26,936,217 +80,890 0.58% 23,976,000
2013-08-27 2013-08-23 0.875 26,855,327 +80,889 0.58% 23,505,600
2013-08-26 2013-08-22 0.890 26,774,438 +235,928 0.58% 23,832,000
2013-08-23 2013-08-21 0.890 26,538,510 +80,889 0.57% 23,622,000
2013-08-22 2013-08-20 0.905 26,457,621 +6,741 0.57% 23,942,500
2013-08-20 2013-08-16 0.905 26,450,880 -74,148 0.57% 23,936,400
2013-08-19 2013-08-15 0.920 26,525,028 -653,858 0.57% 24,397,000
2013-08-16 2013-08-13 0.905 27,178,886 +276,373 0.59% 24,595,200
2013-08-15 2013-08-12 0.905 26,902,513 -47,186 0.58% 24,345,100
2013-08-12 2013-08-08 0.875 26,949,699 -128,075 0.58% 23,588,200
2013-08-09 2013-08-07 0.875 27,077,774 +20,223 0.58% 23,700,300
2013-08-08 2013-08-06 0.890 27,057,551 -94,371 0.58% 24,084,000
2013-08-07 2013-08-05 0.905 27,151,922 -134,816 0.59% 24,570,800
2013-08-06 2013-08-02 0.890 27,286,738 -155,039 0.59% 24,288,000
2013-08-02 2013-07-31 0.875 27,441,777 -80,889 0.59% 24,018,900
2013-08-01 2013-07-30 0.860 27,522,666 +6,741 0.59% 23,681,400
2013-07-31 2013-07-29 0.875 27,515,925 +148,297 0.59% 24,083,800
2013-07-30 2013-07-26 0.890 27,367,628 +6,741 0.59% 24,360,000
2013-07-29 2013-07-25 0.905 27,360,887 +161,779 0.59% 24,759,900
2013-07-26 2013-07-24 0.875 27,199,108 +161,779 0.59% 23,806,500
2013-07-25 2013-07-23 0.890 27,037,329 -148,297 0.58% 24,066,000
2013-07-24 2013-07-22 0.860 27,185,626 +87,630 0.59% 23,391,400
2013-07-23 2013-07-19 0.875 27,097,996 +586,449 0.58% 23,718,000
2013-07-22 2013-07-18 0.920 26,511,547 +87,630 0.57% 24,384,600
2013-07-18 2013-07-16 0.920 26,423,917 +13,482 0.57% 24,304,000
2013-07-17 2013-07-15 0.905 26,410,435 +67,408 0.57% 23,899,800
2013-07-16 2013-07-12 0.905 26,343,027 +40,445 0.57% 23,838,800
2013-07-15 2013-07-11 0.890 26,302,582 -60,667 0.57% 23,412,000
2013-07-12 2013-07-10 0.860 26,363,249 +269,631 0.57% 22,683,800
2013-07-11 2013-07-09 0.860 26,093,618 +128,075 0.56% 22,451,800
2013-07-10 2013-07-08 0.875 25,965,543 +148,298 0.56% 22,726,800
2013-07-09 2013-07-05 0.905 25,817,245 +377,485 0.56% 23,363,000
2013-07-08 2013-07-04 0.905 25,439,760 +188,742 0.55% 23,021,400
2013-07-05 2013-07-03 0.905 25,251,018 -20,223 0.54% 22,850,600
2013-07-04 2013-07-02 0.949 25,271,241 -26,963 0.54% 23,993,600
2013-07-03 2013-06-28 0.949 25,298,204 +121,335 0.55% 24,019,200
2013-07-02 2013-06-27 0.920 25,176,869 +155,038 0.54% 23,157,000
2013-06-28 2013-06-26 0.920 25,021,831 +330,299 0.54% 23,014,400
2013-06-27 2013-06-25 0.890 24,691,532 +936,970 0.53% 21,978,000
2013-06-26 2013-06-24 0.920 23,754,562 +249,410 0.51% 21,848,800
2013-06-25 2013-06-21 0.979 23,505,152 +1,274,010 0.51% 23,014,200
2013-06-24 2013-06-20 1.009 22,231,142 +182,001 0.48% 22,426,400
2013-06-21 2013-06-19 1.024 22,049,141 +289,855 0.48% 22,569,900
2013-06-20 2013-06-18 1.053 21,759,286 +13,481 0.47% 22,918,800
2013-06-19 2013-06-17 1.024 21,745,805 +121,334 0.47% 22,259,400
2013-06-18 2013-06-14 1.038 21,624,471 +141,557 0.47% 22,456,001
2013-06-17 2013-06-13 1.038 21,482,914 +202,224 0.46% 22,309,000
2013-06-14 2013-06-11 1.053 21,280,690 +235,928 0.46% 22,414,700
2013-06-13 2013-06-10 1.083 21,044,762 +208,965 0.45% 22,790,600
2013-06-11 2013-06-07 1.083 20,835,797 +114,593 0.45% 22,564,299
2013-06-10 2013-06-06 1.083 20,721,204 +114,594 0.45% 22,440,200
2013-06-07 2013-06-05 1.113 20,606,610 +235,927 0.44% 22,927,499
2013-06-06 2013-06-04 1.127 20,370,683 +80,890 0.44% 22,967,200
2013-06-05 2013-06-03 1.157 20,289,793 -20,222 0.44% 23,478,000
2013-06-04 2013-05-31 1.157 20,310,015 -74,149 0.44% 23,501,399
2013-06-03 2013-05-30 1.157 20,384,164 +107,853 0.44% 23,587,200
2013-05-31 2013-05-29 1.142 20,276,311 +107,852 0.44% 23,161,599
2013-05-30 2013-05-28 1.157 20,168,459 +74,149 0.43% 23,337,600
2013-05-29 2013-05-27 1.157 20,094,310 -26,963 0.43% 23,251,800
2013-05-28 2013-05-24 1.157 20,121,273 +20,222 0.43% 23,283,000
2013-05-27 2013-05-23 1.142 20,101,051 +114,594 0.43% 22,961,400
2013-05-24 2013-05-22 1.142 19,986,457 +33,704 0.43% 22,830,500
2013-05-23 2013-05-21 1.142 19,952,753 +411,188 0.43% 22,792,000
2013-05-21 2013-05-16 1.202 19,541,565 -94,371 0.42% 23,481,900
2013-05-20 2013-05-15 1.202 19,635,936 +188,742 0.42% 23,595,300
2013-05-16 2013-05-14 1.216 19,447,194 -296,595 0.42% 23,657,000
2013-05-14 2013-05-10 1.187 19,743,789 +13,482 0.43% 23,432,000
2013-05-13 2013-05-09 1.243 19,730,307 -492,078 0.43% 24,530,539
2013-05-10 2013-05-08 1.198 20,222,385 +7,991 0.44% 24,233,576
2013-05-09 2013-05-07 1.168 20,214,394 +53,407 0.44% 23,618,400
2013-05-08 2013-05-06 1.138 20,160,987 -13,352 0.44% 22,952,000
2013-05-07 2013-05-03 1.153 20,174,339 -380,522 0.44% 23,269,400
2013-05-06 2013-05-02 1.153 20,554,861 +86,786 0.45% 23,708,300
2013-05-03 2013-04-30 1.183 20,468,075 +146,868 0.45% 24,221,400
2013-05-02 2013-04-29 1.138 20,321,207 +13,352 0.44% 23,134,400
2013-04-30 2013-04-26 1.183 20,307,855 +133,516 0.44% 24,031,800
2013-04-26 2013-04-24 1.198 20,174,339 +500,687 0.44% 24,176,000
2013-04-25 2013-04-23 1.153 19,673,652 +193,599 0.43% 22,691,900
2013-04-24 2013-04-22 1.138 19,480,053 +20,027 0.42% 22,176,800
2013-04-23 2013-04-19 1.153 19,460,026 +200,275 0.42% 22,445,500
2013-04-22 2013-04-18 1.138 19,259,751 +106,813 0.42% 21,926,000
2013-04-19 2013-04-17 1.138 19,152,938 +60,083 0.42% 21,804,400
2013-04-18 2013-04-16 1.138 19,092,855 -153,544 0.42% 21,736,000
2013-04-17 2013-04-15 1.183 19,246,399 -60,083 0.42% 22,775,700
2013-04-15 2013-04-11 1.183 19,306,482 -313,763 0.42% 22,846,800
2013-04-12 2013-04-10 1.108 19,620,245 +86,785 0.43% 21,748,600
2013-04-11 2013-04-09 1.123 19,533,460 +13,352 0.43% 21,945,000
2013-04-10 2013-04-08 1.093 19,520,108 -280,385 0.42% 21,345,200
2013-04-09 2013-04-05 1.108 19,800,493 +287,061 0.43% 21,948,400
2013-04-08 2013-04-03 1.153 19,513,432 +193,599 0.42% 22,507,100
2013-04-05 2013-04-02 1.183 19,319,833 -33,379 0.42% 22,862,600
2013-04-03 2013-03-28 1.183 19,353,212 +146,868 0.42% 22,902,100
2013-04-02 2013-03-27 1.183 19,206,344 +40,055 0.42% 22,728,300
2013-03-28 2013-03-26 1.183 19,166,289 +200,274 0.42% 22,680,900
2013-03-27 2013-03-25 1.198 18,966,015 -86,785 0.41% 22,728,000
2013-03-26 2013-03-22 1.183 19,052,800 +20,027 0.41% 22,546,600
2013-03-25 2013-03-21 1.138 19,032,773 +440,604 0.41% 21,667,600
2013-03-22 2013-03-20 1.123 18,592,169 +1,942,665 0.40% 20,887,501
2013-03-21 2013-03-19 1.213 16,649,504 +327,115 0.36% 20,201,400
2013-03-20 2013-03-18 1.273 16,322,389 -6,675 0.36% 20,782,501
2013-03-19 2013-03-15 1.303 16,329,064 +26,703 0.36% 21,280,200
2013-03-18 2013-03-14 1.288 16,302,361 +33,379 0.35% 21,001,200
2013-03-15 2013-03-13 1.273 16,268,982 +86,786 0.35% 20,714,500
2013-03-14 2013-03-12 1.258 16,182,196 +53,406 0.35% 20,361,600
2013-03-13 2013-03-11 1.303 16,128,790 +60,083 0.35% 21,019,200
2013-03-12 2013-03-08 1.333 16,068,707 -60,083 0.35% 21,422,300
2013-03-11 2013-03-07 1.348 16,128,790 -407,225 0.35% 21,744,000
2013-03-08 2013-03-06 1.288 16,536,015 +173,572 0.36% 21,302,200
2013-03-07 2013-03-05 1.228 16,362,443 -80,110 0.36% 20,098,199
2013-03-06 2013-03-04 1.213 16,442,553 +166,895 0.36% 19,950,300
2013-03-05 2013-03-01 1.243 16,275,658 +206,951 0.35% 20,235,400
2013-03-04 2013-02-28 1.273 16,068,707 +407,225 0.35% 20,459,500
2013-03-01 2013-02-27 1.258 15,661,482 +240,330 0.34% 19,706,400
2013-02-28 2013-02-26 1.303 15,421,152 -6,676 0.34% 20,097,000
2013-02-27 2013-02-25 1.333 15,427,828 +66,758 0.34% 20,567,900
2013-02-26 2013-02-22 1.318 15,361,070 +6,676 0.33% 20,248,800
2013-02-25 2013-02-21 1.318 15,354,394 +260,357 0.33% 20,240,000
2013-02-22 2013-02-20 1.378 15,094,037 -66,758 0.33% 20,801,200
2013-02-21 2013-02-19 1.348 15,160,795 +20,027 0.33% 20,439,000
2013-02-20 2013-02-18 1.363 15,140,768 +73,434 0.33% 20,638,800
2013-02-19 2013-02-15 1.378 15,067,334 +193,599 0.33% 20,764,400
2013-02-18 2013-02-14 1.363 14,873,735 +160,220 0.32% 20,274,800
2013-02-15 2013-02-08 1.333 14,713,515 +327,115 0.32% 19,615,600
2013-02-14 2013-02-07 1.363 14,386,400 +687,610 0.31% 19,610,500
2013-02-07 2013-02-05 1.498 13,698,790 -220,302 0.30% 20,520,000
2013-02-06 2013-02-04 1.528 13,919,092 -113,489 0.30% 21,267,000
2013-02-05 2013-02-01 1.483 14,032,581 -20,028 0.31% 20,809,800
2013-02-04 2013-01-31 1.438 14,052,609 +6,676 0.31% 20,208,001
2013-02-01 2013-01-30 1.453 14,045,933 -6,676 0.31% 20,408,800
2013-01-31 2013-01-29 1.468 14,052,609 +253,682 0.31% 20,629,001
2013-01-30 2013-01-28 1.543 13,798,927 +146,868 0.30% 21,290,100
2013-01-29 2013-01-25 1.543 13,652,059 -86,786 0.30% 21,063,500
2013-01-28 2013-01-24 1.573 13,738,845 +13,352 0.30% 21,609,000
2013-01-25 2013-01-23 1.558 13,725,493 -6,676 0.30% 21,382,400
2013-01-24 2013-01-22 1.618 13,732,169 -1,428,626 0.30% 22,215,600
2013-01-23 2013-01-21 1.633 15,160,795 -560,769 0.33% 24,753,900
2013-01-22 2013-01-18 1.543 15,721,564 +40,055 0.34% 24,256,499
2013-01-21 2013-01-17 1.528 15,681,509 +140,192 0.34% 23,959,799
2013-01-18 2013-01-16 1.573 15,541,317 -106,813 0.34% 24,444,000
2013-01-17 2013-01-15 1.603 15,648,130 +13,351 0.34% 25,080,799
2013-01-16 2013-01-14 1.558 15,634,779 -387,197 0.34% 24,356,800
2013-01-15 2013-01-11 1.543 16,021,976 +333,791 0.36% 24,719,999
2013-01-14 2013-01-10 1.618 15,688,185 -140,193 0.35% 25,380,000
2013-01-11 2013-01-09 1.573 15,828,378 +320,440 0.35% 24,895,501
2013-01-10 2013-01-08 1.603 15,507,938 +26,703 0.35% 24,856,100
2013-01-09 2013-01-07 1.693 15,481,235 -487,335 0.35% 26,204,700
2013-01-08 2013-01-04 1.618 15,968,570 +1,395,247 0.36% 25,833,600
2013-01-07 2013-01-03 1.543 14,573,323 -654,230 0.32% 22,484,900
2013-01-04 2013-01-02 1.438 15,227,553 +13,351 0.34% 21,897,599
2013-01-03 2012-12-31 1.423 15,214,202 -594,148 0.34% 21,650,500
2013-01-02 2012-12-27 1.408 15,808,350 -100,137 0.35% 22,259,200
2012-12-28 2012-12-24 1.378 15,908,487 +487,335 0.35% 21,923,599
2012-12-27 2012-12-20 1.378 15,421,152 +53,406 0.34% 21,252,000
2012-12-21 2012-12-19 1.438 15,367,746 -120,165 0.34% 22,099,200
2012-12-19 2012-12-17 1.423 15,487,911 +46,731 0.35% 22,040,001
2012-12-18 2012-12-14 1.438 15,441,180 -66,758 0.34% 22,204,800
2012-12-17 2012-12-13 1.423 15,507,938 -120,165 0.35% 22,068,500
2012-12-14 2012-12-12 1.423 15,628,103 -20,027 0.35% 22,239,500
2012-12-13 2012-12-11 1.423 15,648,130 +13,351 0.35% 22,268,000
2012-12-12 2012-12-10 1.393 15,634,779 -13,351 0.35% 21,780,600
2012-12-11 2012-12-07 1.363 15,648,130 +247,005 0.35% 21,330,400
2012-12-10 2012-12-06 1.393 15,401,125 -253,681 0.34% 21,455,100
2012-12-07 2012-12-05 1.378 15,654,806 -380,522 0.35% 21,574,000
2012-12-06 2012-12-04 1.303 16,035,328 -480,659 0.36% 20,897,400
2012-12-05 2012-12-03 1.348 16,515,987 -133,517 0.37% 22,265,999
2012-12-04 2012-11-30 1.393 16,649,504 -687,610 0.37% 23,194,200
2012-12-03 2012-11-29 1.348 17,337,114 -827,802 0.39% 23,373,000
2012-11-30 2012-11-28 1.288 18,164,916 -500,687 0.41% 23,400,600
2012-11-29 2012-11-27 1.228 18,665,603 -467,307 0.42% 22,927,201
2012-11-28 2012-11-26 1.228 19,132,910 -40,055 0.43% 23,501,200
2012-11-27 2012-11-23 1.228 19,172,965 -220,302 0.43% 23,550,400
2012-11-26 2012-11-22 1.228 19,393,267 -13,352 0.43% 23,821,000
2012-11-23 2012-11-21 1.228 19,406,619 +160,220 0.43% 23,837,400
2012-11-22 2012-11-20 1.198 19,246,399 -53,407 0.43% 23,064,000
2012-11-21 2012-11-19 1.198 19,299,806 -166,895 0.43% 23,128,000
2012-11-20 2012-11-16 1.183 19,466,701 -93,462 0.43% 23,036,400
2012-11-19 2012-11-15 1.168 19,560,163 +46,731 0.44% 22,854,000
2012-11-16 2012-11-14 1.168 19,513,432 +20,027 0.44% 22,799,400
2012-11-15 2012-11-13 1.168 19,493,405 -126,840 0.43% 22,776,000
2012-11-14 2012-11-12 1.213 19,620,245 +106,813 0.44% 23,805,900
2012-11-13 2012-11-09 1.213 19,513,432 -173,572 0.44% 23,676,300
2012-11-12 2012-11-08 1.243 19,687,004 -93,461 0.44% 24,476,701
2012-11-09 2012-11-07 1.258 19,780,465 -233,654 0.44% 24,889,200
2012-11-08 2012-11-06 1.213 20,014,119 -1,181,621 0.45% 24,283,800
2012-11-07 2012-11-05 1.243 21,195,740 -453,956 0.47% 26,352,500
2012-11-06 2012-11-02 1.243 21,649,696 -1,301,785 0.48% 26,916,900
2012-11-05 2012-11-01 1.153 22,951,481 -146,868 0.51% 26,472,600
2012-11-02 2012-10-31 1.108 23,098,349 -347,143 0.51% 25,604,000
2012-11-01 2012-10-30 1.079 23,445,492 +240,329 0.52% 25,286,400
2012-10-31 2012-10-29 1.079 23,205,163 +834,478 0.52% 25,027,200
2012-10-30 2012-10-26 1.108 22,370,685 +93,462 0.50% 24,797,400
2012-10-29 2012-10-25 1.138 22,277,223 -93,462 0.50% 25,361,200
2012-10-26 2012-10-24 1.168 22,370,685 -213,626 0.50% 26,137,800
2012-10-25 2012-10-22 1.123 22,584,311 +113,489 0.50% 25,372,500
2012-10-24 2012-10-19 1.123 22,470,822 +33,379 0.50% 25,245,000
2012-10-22 2012-10-18 1.138 22,437,443 +287,061 0.50% 25,543,600
2012-10-19 2012-10-17 1.123 22,150,382 +200,274 0.49% 24,884,999
2012-10-18 2012-10-16 1.108 21,950,108 +280,385 0.49% 24,331,200
2012-10-17 2012-10-15 1.123 21,669,723 +93,461 0.48% 24,345,000
2012-10-16 2012-10-12 1.138 21,576,262 +66,759 0.48% 24,563,200
2012-10-15 2012-10-11 1.138 21,509,503 +13,351 0.48% 24,487,200
2012-10-12 2012-10-10 1.153 21,496,152 -46,731 0.48% 24,794,000
2012-10-11 2012-10-09 1.168 21,542,883 +133,517 0.48% 25,170,601
2012-10-10 2012-10-08 1.138 21,409,366 +300,412 0.48% 24,373,200
2012-10-09 2012-10-05 1.198 21,108,954 -66,758 0.47% 25,296,000
2012-10-08 2012-10-04 1.213 21,175,712 +73,434 0.47% 25,693,200
2012-10-05 2012-10-03 1.213 21,102,278 -807,775 0.47% 25,604,100
2012-10-04 2012-09-28 1.258 21,910,053 -480,659 0.49% 27,568,800
2012-10-03 2012-09-27 1.228 22,390,712 -133,517 0.50% 27,502,800
2012-09-28 2012-09-26 1.198 22,524,229 +353,819 0.50% 26,992,001
2012-09-27 2012-09-25 1.258 22,170,410 -200,275 0.49% 27,896,400
2012-09-26 2012-09-24 1.243 22,370,685 -153,544 0.50% 27,813,300
2012-09-25 2012-09-21 1.243 22,524,229 +267,033 0.50% 28,004,201
2012-09-24 2012-09-20 1.258 22,257,196 +126,841 0.50% 28,005,600
2012-09-21 2012-09-19 1.273 22,130,355 +313,764 0.49% 28,177,500
2012-09-20 2012-09-18 1.258 21,816,591 +173,571 0.49% 27,451,200
2012-09-19 2012-09-17 1.318 21,643,020 -1,375,220 0.48% 28,526,736
2012-09-18 2012-09-14 1.227 23,018,240 -961,829 0.51% 28,246,985
2012-09-17 2012-09-13 1.136 23,980,069 +217,820 0.54% 27,247,500
2012-09-14 2012-09-12 1.151 23,762,249 +138,614 0.54% 27,360,001
2012-09-13 2012-09-11 1.136 23,623,635 -46,205 0.53% 26,842,500
2012-09-12 2012-09-10 1.121 23,669,840 +112,211 0.53% 26,536,400
2012-09-10 2012-09-06 1.076 23,557,629 +6,600 0.53% 25,339,900
2012-09-07 2012-09-05 1.061 23,551,029 +561,054 0.53% 24,976,000
2012-09-06 2012-09-04 1.121 22,989,975 +66,006 0.52% 25,774,199
2012-09-05 2012-09-03 1.136 22,923,969 -158,415 0.52% 26,047,500
2012-09-04 2012-08-31 1.121 23,082,384 +66,006 0.52% 25,877,800
2012-09-03 2012-08-30 1.121 23,016,378 +310,229 0.52% 25,803,800
2012-08-31 2012-08-29 1.136 22,706,149 +26,403 0.51% 25,800,000
2012-08-30 2012-08-28 1.212 22,679,746 +105,610 0.51% 27,488,000
2012-08-29 2012-08-27 1.257 22,574,136 +105,610 0.51% 28,386,000
2012-08-28 2012-08-24 1.212 22,468,526 +290,427 0.51% 27,232,000
2012-08-27 2012-08-23 1.227 22,178,099 -402,638 0.50% 27,216,000
2012-08-24 2012-08-22 1.167 22,580,737 +19,802 0.51% 26,341,700
2012-08-23 2012-08-21 1.121 22,560,935 +85,808 0.51% 25,293,200
2012-08-22 2012-08-20 1.106 22,475,127 +66,007 0.51% 24,856,500
2012-08-21 2012-08-17 1.121 22,409,120 +13,201 0.51% 25,122,999
2012-08-20 2012-08-16 1.121 22,395,919 +283,827 0.51% 25,108,200
2012-08-17 2012-08-15 1.136 22,112,092 -13,202 0.50% 25,125,000
2012-08-16 2012-08-14 1.151 22,125,294 +39,604 0.50% 25,475,200
2012-08-15 2012-08-13 1.151 22,085,690 -211,220 0.50% 25,429,600
2012-08-14 2012-08-10 1.167 22,296,910 -851,480 0.50% 26,010,600
2012-08-13 2012-08-09 1.136 23,148,390 -66,007 0.52% 26,302,499
2012-08-10 2012-08-08 1.121 23,214,397 +237,623 0.52% 26,025,800
2012-08-09 2012-08-07 1.136 22,976,774 -46,205 0.52% 26,107,500
2012-08-08 2012-08-06 1.061 23,022,979 -72,606 0.52% 24,416,000
2012-08-07 2012-08-03 1.045 23,095,585 -13,202 0.52% 24,143,100
2012-08-06 2012-08-02 1.061 23,108,787 +132,013 0.52% 24,507,000
2012-08-03 2012-08-01 1.045 22,976,774 +92,409 0.52% 24,018,900
2012-08-02 2012-07-31 1.061 22,884,365 -66,007 0.52% 24,269,000
2012-08-01 2012-07-30 1.045 22,950,372 +105,610 0.52% 23,991,300
2012-07-31 2012-07-27 1.061 22,844,762 -85,808 0.52% 24,227,000
2012-07-30 2012-07-26 1.045 22,930,570 +66,006 0.52% 23,970,600
2012-07-27 2012-07-25 1.045 22,864,564 +343,233 0.52% 23,901,600
2012-07-26 2012-07-24 1.045 22,521,331 +171,616 0.51% 23,542,800
2012-07-25 2012-07-23 1.030 22,349,715 +171,616 0.50% 23,024,800
2012-07-24 2012-07-20 1.076 22,178,099 -26,402 0.50% 23,856,000
2012-07-23 2012-07-19 1.106 22,204,501 -475,245 0.50% 24,557,200
2012-07-20 2012-07-18 1.106 22,679,746 +52,805 0.51% 25,082,800
2012-07-19 2012-07-17 1.121 22,626,941 +112,211 0.51% 25,367,200
2012-07-18 2012-07-16 1.182 22,514,730 +66,006 0.51% 26,605,799
2012-07-17 2012-07-13 1.182 22,448,724 -198,019 0.51% 26,527,800
2012-07-13 2012-07-11 1.136 22,646,743 -435,641 0.51% 25,732,500
2012-07-12 2012-07-10 1.136 23,082,384 +6,600 0.52% 26,227,500
2012-07-11 2012-07-09 1.136 23,075,784 +217,821 0.52% 26,220,000
2012-07-10 2012-07-06 1.121 22,857,963 +264,025 0.52% 25,626,200
2012-07-09 2012-07-05 1.076 22,593,938 +33,003 0.51% 24,303,300
2012-07-06 2012-07-04 1.076 22,560,935 +224,421 0.51% 24,267,800
2012-07-05 2012-07-03 1.076 22,336,514 +415,840 0.50% 24,026,400
2012-07-04 2012-06-29 1.061 21,920,674 +699,666 0.49% 23,247,000
2012-07-03 2012-06-28 1.106 21,221,008 +191,418 0.48% 23,469,500
2012-06-29 2012-06-27 1.151 21,029,590 -237,622 0.47% 24,213,600
2012-06-28 2012-06-26 1.121 21,267,212 +633,660 0.48% 23,842,800
2012-06-27 2012-06-25 1.151 20,633,552 +323,430 0.47% 23,757,599
2012-06-26 2012-06-22 1.182 20,310,122 +349,833 0.46% 24,000,600
2012-06-25 2012-06-21 1.167 19,960,289 +330,031 0.45% 23,284,800
2012-06-22 2012-06-20 1.242 19,630,258 +33,004 0.44% 24,386,801
2012-06-21 2012-06-19 1.197 19,597,254 +85,808 0.44% 23,455,099
2012-06-20 2012-06-18 1.212 19,511,446 +85,808 0.44% 23,648,000
2012-06-19 2012-06-15 1.212 19,425,638 +33,003 0.44% 23,544,000
2012-06-18 2012-06-14 1.167 19,392,635 +442,242 0.44% 22,622,600
2012-06-15 2012-06-13 1.212 18,950,393 +297,028 0.43% 22,968,000
2012-06-13 2012-06-11 1.257 18,653,365 +99,009 0.42% 23,455,800
2012-06-12 2012-06-08 1.242 18,554,356 +46,205 0.42% 23,050,200
2012-06-11 2012-06-07 1.227 18,508,151 -132,013 0.42% 22,712,400
2012-06-08 2012-06-06 1.257 18,640,164 +250,824 0.42% 23,439,200
2012-06-07 2012-06-05 1.227 18,389,340 +448,842 0.41% 22,566,600
2012-06-06 2012-06-04 1.227 17,940,498 +475,245 0.40% 22,015,800
2012-06-05 2012-06-01 1.318 17,465,253 +600,657 0.39% 23,020,200
2012-06-04 2012-05-31 1.379 16,864,596 +79,208 0.38% 23,250,500
2012-06-01 2012-05-30 1.379 16,785,388 -33,003 0.38% 23,141,300
2012-05-31 2012-05-29 1.409 16,818,391 +72,606 0.38% 23,696,399
2012-05-30 2012-05-28 1.348 16,745,785 +79,208 0.38% 22,579,301
2012-05-28 2012-05-24 1.379 16,666,577 +125,412 0.38% 22,977,500
2012-05-25 2012-05-23 1.409 16,541,165 +132,012 0.37% 23,305,800
2012-05-24 2012-05-22 1.470 16,409,153 +270,626 0.37% 24,114,200
2012-05-23 2012-05-21 1.424 16,138,527 +171,616 0.36% 22,983,000
2012-05-22 2012-05-18 1.348 15,966,911 -92,409 0.36% 21,529,100
2012-05-21 2012-05-17 1.364 16,059,320 +145,214 0.36% 21,897,000
2012-05-18 2012-05-16 1.318 15,914,106 +277,226 0.36% 20,975,700
2012-05-17 2012-05-15 1.303 15,636,880 +607,258 0.35% 20,373,400
2012-05-16 2012-05-14 1.388 15,029,622 +435,641 0.34% 20,863,914
2012-05-15 2012-05-11 1.450 14,593,981 +855,910 0.33% 21,159,570
2012-05-14 2012-05-10 1.496 13,738,071 +408,447 0.32% 20,554,301
2012-05-11 2012-05-09 1.527 13,329,624 +317,681 0.31% 20,354,400
2012-05-10 2012-05-08 1.635 13,011,943 +25,933 0.30% 21,274,200
2012-05-09 2012-05-07 1.620 12,986,010 -25,933 0.30% 21,031,500
2012-05-08 2012-05-04 1.681 13,011,943 +226,915 0.30% 21,876,300
2012-05-07 2012-05-03 1.620 12,785,028 +570,528 0.29% 20,705,999
2012-05-04 2012-05-02 1.666 12,214,500 +97,249 0.28% 20,347,200
2012-05-03 2012-04-30 1.697 12,117,251 -77,799 0.28% 20,559,001
2012-05-02 2012-04-27 1.666 12,195,050 +200,982 0.28% 20,314,800
2012-04-30 2012-04-26 1.712 11,994,068 +51,866 0.28% 20,535,000
2012-04-27 2012-04-25 1.697 11,942,202 +207,465 0.27% 20,262,000
2012-04-26 2012-04-24 1.712 11,734,737 +188,015 0.27% 20,091,000
2012-04-25 2012-04-23 1.743 11,546,722 -311,197 0.27% 20,125,300
2012-04-24 2012-04-20 1.805 11,857,919 +226,914 0.27% 21,399,299
2012-04-23 2012-04-19 1.805 11,631,005 +181,532 0.27% 20,989,801
2012-04-20 2012-04-18 1.851 11,449,473 +246,365 0.26% 21,192,000
2012-04-19 2012-04-17 1.866 11,203,108 -90,766 0.26% 20,908,800
2012-04-18 2012-04-16 1.866 11,293,874 +77,799 0.26% 21,078,200
2012-04-17 2012-04-13 1.913 11,216,075 +58,350 0.26% 21,452,001
2012-04-16 2012-04-12 1.882 11,157,725 +19,450 0.26% 20,996,200
2012-04-13 2012-04-11 1.820 11,138,275 -25,933 0.26% 20,272,399
2012-04-12 2012-04-10 1.866 11,164,208 +103,732 0.26% 20,836,199
2012-04-11 2012-04-05 1.913 11,060,476 -577,012 0.25% 21,154,400
2012-04-10 2012-04-03 1.897 11,637,488 +129,666 0.27% 22,078,500
2012-04-05 2012-04-02 1.851 11,507,822 +596,461 0.26% 21,299,999
2012-04-03 2012-03-30 1.897 10,911,361 +330,648 0.25% 20,700,901
2012-04-02 2012-03-29 1.959 10,580,713 -1,594,887 0.24% 20,726,400
2012-03-30 2012-03-28 1.928 12,175,600 -12,967 0.28% 23,475,000
2012-03-29 2012-03-27 1.897 12,188,567 -149,115 0.28% 23,124,001
2012-03-28 2012-03-26 1.835 12,337,682 -38,900 0.28% 22,645,700
2012-03-27 2012-03-23 1.805 12,376,582 +155,599 0.28% 22,335,300
2012-03-26 2012-03-22 1.820 12,220,983 -116,699 0.28% 22,243,000
2012-03-23 2012-03-21 1.789 12,337,682 +110,216 0.28% 22,074,800
2012-03-22 2012-03-20 1.928 12,227,466 -803,927 0.28% 23,574,999
2012-03-21 2012-03-19 1.897 13,031,393 -836,343 0.30% 24,723,000
2012-03-20 2012-03-16 1.820 13,867,736 -298,231 0.32% 25,240,200
2012-03-16 2012-03-14 1.789 14,165,967 -233,398 0.33% 25,346,000
2012-03-15 2012-03-13 1.789 14,399,365 -252,848 0.33% 25,763,600
2012-03-14 2012-03-12 1.743 14,652,213 +181,532 0.34% 25,538,000
2012-03-13 2012-03-09 1.758 14,470,681 -220,432 0.33% 25,444,799
2012-03-12 2012-03-08 1.697 14,691,113 +246,365 0.34% 24,926,000
2012-03-09 2012-03-07 1.681 14,444,748 -6,483 0.33% 24,285,200
2012-03-08 2012-03-06 1.712 14,451,231 -129,666 0.33% 24,741,899
2012-03-07 2012-03-05 1.774 14,580,897 +97,249 0.33% 25,863,500
2012-03-06 2012-03-02 1.820 14,483,648 -823,376 0.33% 26,361,200
2012-03-05 2012-03-01 1.728 15,307,024 -213,949 0.35% 26,443,199
2012-03-02 2012-02-29 1.712 15,520,973 +188,015 0.36% 26,573,401
2012-03-01 2012-02-28 1.758 15,332,958 -155,598 0.35% 26,961,001
2012-02-29 2012-02-27 1.758 15,488,556 -1,160,507 0.36% 27,234,599
2012-02-28 2012-02-24 1.805 16,649,063 -252,848 0.38% 30,045,599
2012-02-27 2012-02-23 1.805 16,901,911 -1,244,790 0.39% 30,501,899
2012-02-24 2012-02-22 1.681 18,146,701 -499,213 0.42% 30,509,100
2012-02-23 2012-02-21 1.635 18,645,914 +45,383 0.43% 30,485,600
2012-02-22 2012-02-20 1.635 18,600,531 -350,097 0.43% 30,411,400
2012-02-21 2012-02-17 1.650 18,950,628 +356,581 0.44% 31,276,100
2012-02-20 2012-02-16 1.589 18,594,047 +38,899 0.43% 29,540,399
2012-02-17 2012-02-15 1.650 18,555,148 +136,149 0.43% 30,623,400
2012-02-16 2012-02-14 1.620 18,418,999 -142,632 0.42% 29,830,500
2012-02-15 2012-02-13 1.635 18,561,631 +447,346 0.43% 30,347,800
2012-02-14 2012-02-10 1.650 18,114,285 -2,132,999 0.42% 29,895,800
2012-02-13 2012-02-09 1.620 20,247,284 -1,932,017 0.46% 32,791,500
2012-02-10 2012-02-08 1.558 22,179,301 +1,893,117 0.51% 34,552,099
2012-02-09 2012-02-07 1.496 20,286,184 -460,313 0.47% 30,351,301
2012-02-08 2012-02-06 1.527 20,746,497 +181,532 0.48% 31,680,001
2012-02-07 2012-02-03 1.542 20,564,965 -265,814 0.47% 31,720,001
2012-02-06 2012-02-02 1.573 20,830,779 +713,161 0.48% 32,772,600
2012-02-03 2012-02-01 1.542 20,117,618 -188,015 0.46% 31,029,999
2012-02-02 2012-01-31 1.527 20,305,633 +790,960 0.47% 31,006,799
2012-02-01 2012-01-30 1.527 19,514,673 -304,714 0.45% 29,799,000
2012-01-31 2012-01-27 1.650 19,819,387 -453,830 0.46% 32,709,899
2012-01-30 2012-01-26 1.573 20,273,217 -304,714 0.47% 31,895,400
2012-01-27 2012-01-20 1.512 20,577,931 -816,894 0.47% 31,105,200
2012-01-26 2012-01-19 1.542 21,394,825 -4,564,229 0.49% 33,000,001
2012-01-20 2012-01-18 1.512 25,959,054 -7,235,340 0.60% 39,239,200
2012-01-19 2012-01-17 1.465 33,194,394 -1,964,434 0.76% 48,639,999
2012-01-18 2012-01-16 1.434 35,158,828 +1,769,935 0.81% 50,433,900
2012-01-17 2012-01-13 1.465 33,388,893 +2,223,765 0.77% 48,925,000
2012-01-16 2012-01-12 1.481 31,165,128 -1,756,969 0.72% 46,147,200
2012-01-13 2012-01-11 1.388 32,922,097 +129,666 0.76% 45,702,001
2012-01-12 2012-01-10 1.373 32,792,431 -2,839,677 0.75% 45,016,200
2012-01-11 2012-01-09 1.388 35,632,108 +200,982 0.82% 49,464,000
2012-01-10 2012-01-06 1.280 35,431,126 +2,055,200 0.81% 45,359,500
2012-01-09 2012-01-05 1.388 33,375,926 +4,019,633 0.77% 46,332,000
2012-01-06 2012-01-04 1.465 29,356,293 +901,176 0.67% 43,016,001
2012-01-05 2012-01-03 1.527 28,455,117 +162,082 0.65% 43,451,101
2012-01-04 2011-12-30 1.496 28,293,035 -2,450,680 0.65% 42,330,801
2012-01-03 2011-12-29 1.496 30,743,715 +1,970,918 0.71% 45,997,401
2011-12-30 2011-12-28 1.512 28,772,797 -551,079 0.66% 43,492,399
2011-12-29 2011-12-23 1.542 29,323,876 -1,141,057 0.67% 45,230,000
2011-12-28 2011-12-22 1.496 30,464,933 +803,926 0.70% 45,580,299
2011-12-23 2011-12-21 1.512 29,661,007 -810,410 0.68% 44,835,000
2011-12-22 2011-12-20 1.527 30,471,417 +849,310 0.70% 46,530,000
2011-12-21 2011-12-19 1.512 29,622,107 +4,901,360 0.68% 44,776,200
2011-12-20 2011-12-16 1.589 24,720,747 +25,933 0.57% 39,273,900
2011-12-19 2011-12-15 1.465 24,694,814 +233,398 0.57% 36,185,500
2011-12-16 2011-12-14 1.527 24,461,416 +940,076 0.56% 37,352,700
2011-12-15 2011-12-13 1.573 23,521,340 +6,483 0.54% 37,005,599
2011-12-14 2011-12-12 1.589 23,514,857 +259,331 0.54% 37,358,100
2011-12-13 2011-12-09 1.589 23,255,526 +2,859,127 0.53% 36,946,100
2011-12-12 2011-12-08 1.635 20,396,399 -239,882 0.47% 33,347,599
2011-12-09 2011-12-07 1.681 20,636,281 -1,478,188 0.47% 34,694,700
2011-12-08 2011-12-06 1.650 22,114,469 +2,716,495 0.51% 36,497,701
2011-12-07 2011-12-05 1.697 19,397,974 +401,963 0.45% 32,912,000
2011-12-06 2011-12-02 1.728 18,996,011 +181,532 0.44% 32,816,000
2011-12-05 2011-12-01 1.789 18,814,479 -1,380,939 0.43% 33,663,200
2011-12-02 2011-11-30 1.650 20,195,418 +1,264,240 0.46% 33,330,501
2011-12-01 2011-11-29 1.712 18,931,178 -1,568,954 0.43% 32,412,000
2011-11-30 2011-11-28 1.604 20,500,132 +447,346 0.47% 32,884,800
2011-11-29 2011-11-25 1.558 20,052,786 +3,475,039 0.46% 31,239,301
2011-11-28 2011-11-24 1.650 16,577,747 -557,562 0.38% 27,359,899
2011-11-25 2011-11-23 1.635 17,135,309 +2,016,300 0.39% 28,015,799
2011-11-24 2011-11-22 1.728 15,119,009 +51,866 0.35% 26,118,399
2011-11-23 2011-11-21 1.697 15,067,143 +382,513 0.35% 25,564,000
2011-11-22 2011-11-18 1.712 14,684,630 -64,832 0.34% 25,141,501
2011-11-21 2011-11-17 1.805 14,749,462 +155,598 0.34% 26,617,499
2011-11-18 2011-11-16 1.758 14,593,864 +1,102,158 0.34% 25,661,401
2011-11-17 2011-11-15 1.820 13,491,706 +648,328 0.31% 24,555,800
2011-11-16 2011-11-14 1.851 12,843,378 +914,143 0.29% 23,772,000
2011-11-15 2011-11-11 1.851 11,929,235 -589,979 0.27% 22,079,999
2011-11-14 2011-11-10 1.959 12,519,214 +421,413 0.29% 24,523,700
2011-11-11 2011-11-09 2.067 12,097,801 -181,532 0.28% 25,004,400
2011-11-10 2011-11-08 2.005 12,279,333 +38,900 0.28% 24,622,001
2011-11-09 2011-11-07 2.036 12,240,433 +38,900 0.28% 24,921,600
2011-11-08 2011-11-04 2.051 12,201,533 -687,228 0.28% 25,030,599
2011-11-07 2011-11-03 2.005 12,888,761 +499,213 0.30% 25,844,000
2011-11-04 2011-11-02 2.113 12,389,548 +1,355,005 0.28% 26,180,699
2011-11-03 2011-11-01 1.943 11,034,543 -77,799 0.25% 21,445,200
2011-11-02 2011-10-31 2.005 11,112,342 +38,899 0.26% 22,282,000
2011-11-01 2011-10-28 2.005 11,073,443 -1,270,722 0.25% 22,204,001
2011-10-31 2011-10-27 2.021 12,344,165 -1,043,809 0.28% 24,942,399
2011-10-28 2011-10-26 1.913 13,387,974 -149,115 0.31% 25,606,001
2011-10-27 2011-10-25 1.897 13,537,089 -427,896 0.31% 25,682,400
2011-10-26 2011-10-24 1.928 13,964,985 -564,046 0.32% 26,924,999
2011-10-25 2011-10-21 1.774 14,529,031 +188,015 0.33% 25,771,500
2011-10-24 2011-10-20 1.697 14,341,016 -226,915 0.33% 24,332,000
2011-10-21 2011-10-19 1.743 14,567,931 +466,797 0.33% 25,391,101
2011-10-20 2011-10-18 1.758 14,101,134 +1,121,607 0.32% 24,794,999
2011-10-19 2011-10-17 1.943 12,979,527 +531,629 0.30% 25,225,200
2011-10-18 2011-10-14 1.789 12,447,898 +2,035,750 0.29% 22,272,000
2011-10-17 2011-10-13 2.067 10,412,148 -978,975 0.24% 21,520,400
2011-10-14 2011-10-12 1.758 11,391,123 -842,827 0.26% 20,029,800
2011-10-13 2011-10-11 1.620 12,233,950 -525,145 0.28% 19,813,501
2011-10-12 2011-10-10 1.512 12,759,095 -12,967 0.29% 19,286,399
2011-10-11 2011-10-07 1.527 12,772,062 -920,626 0.29% 19,503,000
2011-10-10 2011-10-06 1.357 13,692,688 -1,607,853 0.31% 18,585,600
2011-10-07 2011-10-04 1.157 15,300,541 -343,614 0.35% 17,700,000
2011-10-06 2011-10-03 1.188 15,644,155 -38,900 0.36% 18,580,100
2011-10-04 2011-09-30 1.465 15,683,055 +1,017,875 0.36% 22,980,500
2011-10-03 2011-09-28 1.743 14,665,180 -719,644 0.34% 25,560,600
2011-09-30 2011-09-27 1.697 15,384,824 +538,112 0.35% 26,103,000
2011-09-28 2011-09-26 1.558 14,846,712 +551,079 0.34% 23,129,001
2011-09-27 2011-09-23 1.882 14,295,633 +369,547 0.33% 26,901,000
2011-09-26 2011-09-22 1.774 13,926,086 -168,565 0.32% 24,702,000
2011-09-23 2011-09-21 2.036 14,094,651 +6,483 0.32% 28,696,800
2011-09-22 2011-09-20 2.098 14,088,168 +175,049 0.32% 29,552,800
2011-09-21 2011-09-19 2.159 13,913,119 +116,699 0.32% 30,044,000
2011-09-20 2011-09-16 2.206 13,796,420 +557,562 0.32% 30,430,400
2011-09-19 2011-09-15 2.190 13,238,858 +97,249 0.30% 28,996,400
2011-09-16 2011-09-14 2.206 13,141,609 +842,827 0.30% 28,986,100
2011-09-15 2011-09-12 2.298 12,298,782 +816,893 0.28% 28,265,299
2011-09-14 2011-09-09 2.564 11,481,889 +90,766 0.26% 29,435,577
2011-09-12 2011-09-08 2.626 11,391,123 -586,513 0.26% 29,910,833
2011-09-09 2011-09-07 2.657 11,977,636 -456,965 0.28% 31,823,100
2011-09-08 2011-09-06 2.533 12,434,601 +154,467 0.29% 31,491,599
2011-09-07 2011-09-05 2.564 12,280,134 +83,669 0.28% 31,482,000
2011-09-06 2011-09-02 2.610 12,196,465 -308,934 0.28% 31,836,001
2011-09-05 2011-09-01 2.564 12,505,399 +96,542 0.29% 32,059,501
2011-09-02 2011-08-31 2.626 12,408,857 -2,072,433 0.29% 32,583,201
2011-09-01 2011-08-30 2.408 14,481,290 -437,657 0.33% 34,874,999
2011-08-30 2011-08-26 2.082 14,918,947 +527,762 0.35% 31,061,200
2011-08-29 2011-08-25 2.175 14,391,185 +881,750 0.33% 31,304,001
2011-08-26 2011-08-24 2.222 13,509,435 +662,921 0.31% 30,015,700
2011-08-25 2011-08-23 2.315 12,846,514 +714,411 0.30% 29,740,401
2011-08-24 2011-08-22 2.175 12,132,103 -1,164,940 0.28% 26,390,000
2011-08-23 2011-08-19 2.439 13,297,043 +167,340 0.31% 32,436,201
2011-08-22 2011-08-18 2.626 13,129,703 +1,473,873 0.30% 34,475,999
2011-08-19 2011-08-17 2.688 11,655,830 -913,930 0.27% 31,330,301
2011-08-18 2011-08-16 2.595 12,569,760 +6,436 0.29% 32,615,100
2011-08-17 2011-08-15 2.595 12,563,324 -25,744 0.29% 32,598,400
2011-08-16 2011-08-12 2.517 12,589,068 -128,723 0.29% 31,687,199
2011-08-15 2011-08-11 2.502 12,717,791 -64,361 0.29% 31,813,600
2011-08-12 2011-08-10 2.455 12,782,152 -1,853,605 0.30% 31,378,799
2011-08-11 2011-08-09 2.486 14,635,757 -38,617 0.34% 36,383,999
2011-08-10 2011-08-08 2.564 14,674,374 +695,102 0.34% 37,620,000
2011-08-09 2011-08-05 2.424 13,979,272 +1,924,402 0.32% 33,883,199
2011-08-08 2011-08-04 2.517 12,054,870 +740,155 0.28% 30,342,601
2011-08-05 2011-08-03 2.735 11,314,715 +418,349 0.26% 30,940,800
2011-08-04 2011-08-02 2.797 10,896,366 -167,340 0.25% 30,473,999
2011-08-03 2011-08-01 2.735 11,063,706 -141,595 0.26% 30,254,401
2011-08-02 2011-07-29 2.610 11,205,301 +115,851 0.26% 29,248,801
2011-08-01 2011-07-28 2.579 11,089,450 +1,332,278 0.26% 28,601,799
2011-07-29 2011-07-27 2.595 9,757,172 +463,402 0.23% 25,317,201
2011-07-28 2011-07-26 2.533 9,293,770 +508,454 0.21% 23,537,199
2011-07-27 2011-07-25 2.564 8,785,316 -1,525,363 0.20% 22,522,500
2011-07-26 2011-07-22 2.408 10,310,679 +894,622 0.24% 24,831,001
2011-07-25 2011-07-21 2.237 9,416,057 -276,753 0.22% 21,067,201
2011-07-22 2011-07-20 2.175 9,692,810 +270,317 0.22% 21,083,999
2011-07-21 2011-07-19 2.175 9,422,493 +25,745 0.22% 20,496,000
2011-07-20 2011-07-18 2.175 9,396,748 +51,489 0.22% 20,439,999
2011-07-19 2011-07-15 2.268 9,345,259 -1,213,211 0.22% 21,199,199
2011-07-18 2011-07-14 2.237 10,558,470 -6,436 0.24% 23,623,201
2011-07-15 2011-07-13 2.222 10,564,906 +1,274,354 0.24% 23,473,450
2011-07-14 2011-07-12 2.066 9,290,552 +559,943 0.21% 19,198,549
2011-07-13 2011-07-11 2.175 8,730,609 +624,304 0.20% 18,991,000
2011-07-12 2011-07-08 2.237 8,106,305 +740,155 0.19% 18,136,801
2011-07-11 2011-07-07 2.144 7,366,150 +90,106 0.17% 15,794,101
2011-07-08 2011-07-06 2.253 7,276,044 +450,529 0.17% 16,392,250
2011-07-07 2011-07-05 2.331 6,825,515 +12,872 0.16% 15,907,500
2011-07-06 2011-07-04 2.300 6,812,643 -51,489 0.16% 15,665,801
2011-07-05 2011-06-30 2.253 6,864,132 -366,859 0.16% 15,464,251
2011-07-04 2011-06-29 2.175 7,230,991 -276,754 0.17% 15,729,000
2011-06-30 2011-06-28 2.066 7,507,745 -257,445 0.17% 15,514,451
2011-06-29 2011-06-27 2.035 7,765,190 -64,361 0.18% 15,805,151
2011-06-28 2011-06-24 1.927 7,829,551 +399,040 0.18% 15,084,600
2011-06-27 2011-06-23 1.818 7,430,511 +6,436 0.17% 13,507,650
2011-06-24 2011-06-22 1.818 7,424,075 -70,797 0.17% 13,495,950
2011-06-23 2011-06-21 1.802 7,494,872 +128,722 0.17% 13,508,200
2011-06-22 2011-06-20 1.725 7,366,150 +38,617 0.17% 12,703,951
2011-06-21 2011-06-17 1.833 7,327,533 -38,617 0.17% 13,434,300
2011-06-20 2011-06-16 1.833 7,366,150 +251,009 0.17% 13,505,101
2011-06-17 2011-06-15 1.942 7,115,141 -96,542 0.16% 13,818,751
2011-06-16 2011-06-14 1.942 7,211,683 -83,669 0.17% 14,006,251
2011-06-15 2011-06-13 1.880 7,295,352 +135,158 0.17% 13,715,350
2011-06-14 2011-06-10 1.880 7,160,194 +315,371 0.17% 13,461,251
2011-06-13 2011-06-09 1.973 6,844,823 +244,573 0.16% 13,506,450
2011-06-10 2011-06-08 2.004 6,600,250 -32,181 0.15% 13,228,949
2011-06-09 2011-06-07 2.051 6,632,431 -141,595 0.15% 13,602,600
2011-06-08 2011-06-03 2.098 6,774,026 -244,573 0.16% 14,208,750
2011-06-07 2011-06-02 2.113 7,018,599 -527,762 0.16% 14,830,801
2011-06-03 2011-06-01 2.066 7,546,361 -1,493,182 0.17% 15,594,249
2011-06-02 2011-05-31 2.020 9,039,543 +173,775 0.21% 18,258,500
2011-06-01 2011-05-30 2.082 8,865,768 +212,393 0.21% 18,458,501
2011-05-31 2011-05-27 2.051 8,653,375 -115,851 0.20% 17,747,399
2011-05-30 2011-05-26 1.880 8,769,226 -186,648 0.20% 16,486,250
2011-05-27 2011-05-25 1.802 8,955,874 +128,723 0.21% 16,141,401
2011-05-26 2011-05-24 1.864 8,827,151 +6,436 0.20% 16,458,000
2011-05-25 2011-05-23 1.880 8,820,715 +70,798 0.20% 16,583,050
2011-05-24 2011-05-20 1.896 8,749,917 -32,181 0.20% 16,585,899
2011-05-23 2011-05-19 1.927 8,782,098 -19,308 0.20% 16,919,800
2011-05-20 2011-05-18 1.911 8,801,406 -186,648 0.20% 16,820,249
2011-05-19 2011-05-17 1.880 8,988,054 -90,106 0.21% 16,897,650
2011-05-18 2011-05-16 1.896 9,078,160 -392,604 0.21% 17,208,100
2011-05-17 2011-05-13 1.927 9,470,764 -521,326 0.22% 18,246,600
2011-05-16 2011-05-12 1.927 9,992,090 -862,442 0.23% 19,255,429
2011-05-13 2011-05-11 1.896 10,854,532 +655 0.25% 20,577,292
2011-05-12 2011-05-09 1.817 10,853,877 -153,186 0.25% 19,725,800
2011-05-11 2011-05-06 1.817 11,007,063 +38,296 0.26% 20,004,200
2011-05-09 2011-05-05 1.833 10,968,767 -1,136,130 0.26% 20,106,451
2011-05-06 2011-05-04 1.755 12,104,897 +70,210 0.28% 21,240,800
2011-05-05 2011-05-03 1.692 12,034,687 -121,272 0.28% 20,363,400
2011-05-04 2011-04-29 1.755 12,155,959 -376,583 0.28% 21,330,400
2011-05-03 2011-04-28 1.755 12,532,542 +19,148 0.29% 21,991,200
2011-04-29 2011-04-27 1.755 12,513,394 -376,582 0.29% 21,957,601
2011-04-28 2011-04-26 1.661 12,889,976 +319,138 0.30% 21,406,700
2011-04-27 2011-04-21 1.739 12,570,838 -370,200 0.29% 21,861,449
2011-04-26 2011-04-20 1.692 12,941,038 +638,275 0.34% 21,896,999
2011-04-21 2011-04-19 1.661 12,302,763 +1,161,662 0.33% 20,431,501
2011-04-20 2011-04-18 1.739 11,141,101 +248,927 0.29% 19,375,050
2011-04-19 2011-04-15 1.802 10,892,174 -1,161,661 0.29% 19,624,751
2011-04-18 2011-04-14 1.739 12,053,835 -861,672 0.32% 20,962,350
2011-04-15 2011-04-13 1.661 12,915,507 +95,741 0.34% 21,449,100
2011-04-14 2011-04-12 1.661 12,819,766 -12,765 0.34% 21,290,100
2011-04-13 2011-04-11 1.723 12,832,531 -185,100 0.34% 22,115,499
2011-04-12 2011-04-08 1.708 13,017,631 -6,383 0.34% 22,230,549
2011-04-11 2011-04-07 1.723 13,024,014 +12,765 0.34% 22,445,500
2011-04-08 2011-04-06 1.708 13,011,249 +19,149 0.34% 22,219,651
2011-04-07 2011-04-04 1.629 12,992,100 -753,166 0.34% 21,169,199
2011-04-06 2011-04-01 1.488 13,745,266 -127,655 0.36% 20,458,251
2011-04-04 2011-03-31 1.457 13,872,921 -25,531 0.37% 20,213,550
2011-04-01 2011-03-30 1.457 13,898,452 +6,383 0.37% 20,250,750
2011-03-31 2011-03-29 1.426 13,892,069 -63,828 0.37% 19,806,150
2011-03-30 2011-03-28 1.488 13,955,897 -261,693 0.37% 20,771,751
2011-03-29 2011-03-25 1.473 14,217,590 -38,296 0.38% 20,938,501
2011-03-28 2011-03-24 1.457 14,255,886 -82,976 0.38% 20,771,550
2011-03-25 2011-03-23 1.426 14,338,862 +159,569 0.38% 20,443,150
2011-03-24 2011-03-22 1.520 14,179,293 -229,779 0.38% 21,548,550
2011-03-23 2011-03-21 1.504 14,409,072 -57,445 0.38% 21,672,000
2011-03-22 2011-03-18 1.488 14,466,517 -242,545 0.38% 21,531,750
2011-03-21 2011-03-17 1.347 14,709,062 -229,779 0.39% 19,818,700
2011-03-18 2011-03-16 1.394 14,938,841 +146,803 0.40% 20,830,450
2011-03-17 2011-03-15 1.379 14,792,038 +331,904 0.39% 20,394,001
2011-03-16 2011-03-14 1.457 14,460,134 +178,717 0.38% 21,069,150
2011-03-15 2011-03-11 1.520 14,281,417 +102,124 0.38% 21,703,750
2011-03-14 2011-03-10 1.535 14,179,293 +19,148 0.38% 21,770,700
2011-03-10 2011-03-08 1.551 14,160,145 +19,149 0.37% 21,963,150
2011-03-09 2011-03-07 1.551 14,140,996 +108,506 0.37% 21,933,449
2011-03-08 2011-03-04 1.567 14,032,490 +344,669 0.37% 21,985,001
2011-03-07 2011-03-03 1.582 13,687,821 +204,248 0.36% 21,659,450
2011-03-04 2011-03-02 1.582 13,483,573 -25,531 0.36% 21,336,251
2011-03-03 2011-03-01 1.629 13,509,104 -210,631 0.36% 22,011,601
2011-03-02 2011-02-28 1.504 13,719,735 -31,913 0.36% 20,635,201
2011-03-01 2011-02-25 1.426 13,751,648 +172,334 0.36% 19,605,950
2011-02-28 2011-02-24 1.394 13,579,314 +427,645 0.36% 18,934,750
2011-02-25 2011-02-23 1.567 13,151,669 +223,396 0.35% 20,605,000
2011-02-24 2011-02-22 1.598 12,928,273 +12,766 0.34% 20,660,100
2011-02-23 2011-02-21 1.661 12,915,507 +127,655 0.34% 21,449,100
2011-02-22 2011-02-18 1.708 12,787,852 -89,359 0.34% 21,838,150
2011-02-21 2011-02-17 1.692 12,877,211 +12,766 0.34% 21,789,000
2011-02-18 2011-02-16 1.708 12,864,445 +19,148 0.34% 21,968,950
2011-02-17 2011-02-15 1.676 12,845,297 +25,531 0.34% 21,533,750
2011-02-15 2011-02-11 1.739 12,819,766 +63,828 0.34% 22,294,350
2011-02-14 2011-02-10 1.692 12,755,938 +51,062 0.34% 21,583,799
2011-02-11 2011-02-09 1.755 12,704,876 -140,421 0.34% 22,293,599
2011-02-10 2011-02-08 1.802 12,845,297 -25,531 0.36% 23,143,750
2011-02-09 2011-02-07 1.817 12,870,828 -261,693 0.36% 23,391,400
2011-02-08 2011-02-02 1.802 13,132,521 -51,062 0.36% 23,661,250
2011-02-07 2011-01-31 1.786 13,183,583 -414,879 0.36% 23,546,700
2011-02-01 2011-01-28 1.708 13,598,462 -153,186 0.38% 23,222,450
2011-01-31 2011-01-27 1.708 13,751,648 +12,765 0.38% 23,484,049
2011-01-28 2011-01-26 1.661 13,738,883 +108,507 0.38% 22,816,500
2011-01-27 2011-01-25 1.676 13,630,376 -165,952 0.38% 22,849,850
2011-01-26 2011-01-24 1.739 13,796,328 -38,296 0.38% 23,992,651
2011-01-25 2011-01-21 1.755 13,834,624 -434,028 0.38% 24,276,000
2011-01-24 2011-01-20 1.802 14,268,652 -299,989 0.40% 25,708,251
2011-01-21 2011-01-19 1.802 14,568,641 -229,779 0.40% 26,248,750
2011-01-20 2011-01-18 1.786 14,798,420 +12,765 0.41% 26,430,899
2011-01-19 2011-01-17 1.786 14,785,655 +229,779 0.41% 26,408,100
2011-01-18 2011-01-14 1.817 14,555,876 -19,148 0.40% 26,453,801
2011-01-17 2011-01-13 1.817 14,575,024 +382,965 0.40% 26,488,600
2011-01-14 2011-01-12 1.817 14,192,059 +114,890 0.39% 25,792,601
2011-01-13 2011-01-11 1.864 14,077,169 -1,008,475 0.39% 26,245,450
2011-01-12 2011-01-10 1.849 15,085,644 +185,100 0.42% 27,889,299
2011-01-11 2011-01-07 1.802 14,900,544 -906,352 0.41% 26,846,749
2011-01-10 2011-01-06 1.739 15,806,896 -606,362 0.44% 27,489,150
2011-01-07 2011-01-05 1.755 16,413,258 +280,842 0.45% 28,800,801
2011-01-06 2011-01-04 1.755 16,132,416 -44,680 0.45% 28,307,999
2011-01-05 2011-01-03 1.770 16,177,096 +242,545 0.45% 28,639,850
2011-01-04 2010-12-31 1.755 15,934,551 +682,955 0.44% 27,960,800
2011-01-03 2010-12-29 1.676 15,251,596 +134,038 0.42% 25,567,650
2010-12-30 2010-12-28 1.598 15,117,558 +185,100 0.42% 24,158,700
2010-12-29 2010-12-24 1.661 14,932,458 +127,655 0.41% 24,798,700
2010-12-28 2010-12-22 1.676 14,804,803 +70,210 0.41% 24,818,650
2010-12-23 2010-12-21 1.661 14,734,593 +95,742 0.41% 24,470,100
2010-12-22 2010-12-20 1.692 14,638,851 +159,568 0.41% 24,769,799
2010-12-21 2010-12-17 1.755 14,479,283 +204,249 0.40% 25,407,201
2010-12-20 2010-12-16 1.676 14,275,034 +127,655 0.40% 23,930,549
2010-12-17 2010-12-15 1.755 14,147,379 +242,545 0.39% 24,824,800
2010-12-16 2010-12-14 1.786 13,904,834 +134,037 0.38% 24,834,899
2010-12-15 2010-12-13 1.770 13,770,797 +204,249 0.38% 24,379,751
2010-12-14 2010-12-10 1.739 13,566,548 +1,544,627 0.38% 23,593,049
2010-12-13 2010-12-09 1.849 12,021,921 +625,510 0.33% 22,225,299
2010-12-10 2010-12-08 1.911 11,396,411 +491,472 0.32% 21,783,099
2010-12-09 2010-12-07 1.927 10,904,939 +217,014 0.30% 21,014,550
2010-12-08 2010-12-06 1.880 10,687,925 -31,914 0.30% 20,093,999
2010-12-07 2010-12-03 1.974 10,719,839 -816,993 0.30% 21,161,700
2010-12-06 2010-12-02 1.911 11,536,832 +689,338 0.32% 22,051,500
2010-12-03 2010-12-01 1.896 10,847,494 +121,272 0.30% 20,563,950
2010-12-02 2010-11-30 1.849 10,726,222 +70,210 0.30% 19,829,900
2010-12-01 2010-11-29 1.833 10,656,012 -127,655 0.30% 19,533,151
2010-11-30 2010-11-26 1.864 10,783,667 +446,793 0.30% 20,105,051
2010-11-29 2010-11-25 1.896 10,336,874 +970,179 0.29% 19,595,950
2010-11-26 2010-11-24 1.802 9,366,695 +223,397 0.26% 16,876,250
2010-11-25 2010-11-23 1.802 9,143,298 +44,679 0.25% 16,473,749
2010-11-24 2010-11-22 1.896 9,098,619 -6,383 0.25% 17,248,550
2010-11-23 2010-11-19 1.833 9,105,002 +31,914 0.25% 16,690,050
2010-11-22 2010-11-18 1.817 9,073,088 -19,148 0.25% 16,489,400
2010-11-19 2010-11-17 1.708 9,092,236 +306,372 0.25% 15,527,050
2010-11-18 2010-11-16 1.770 8,785,864 +485,089 0.24% 15,554,450
2010-11-17 2010-11-15 1.786 8,300,775 +287,225 0.23% 14,825,701
2010-11-16 2010-11-12 1.833 8,013,550 +25,531 0.22% 14,689,349
2010-11-15 2010-11-11 1.833 7,988,019 +836,141 0.22% 14,642,549
2010-11-12 2010-11-10 1.990 7,151,878 +440,410 0.20% 14,230,349
2010-11-11 2010-11-09 2.068 6,711,468 +140,420 0.19% 13,879,800
2010-11-10 2010-11-08 1.974 6,571,048 +319,138 0.18% 12,971,701
2010-11-09 2010-11-05 1.770 6,251,910 +172,335 0.17% 11,068,350
2010-11-08 2010-11-04 1.770 6,079,575 -95,742 0.17% 10,763,249
2010-11-05 2010-11-03 1.786 6,175,317 +89,359 0.19% 11,029,501
2010-11-04 2010-11-02 1.786 6,085,958 +19,148 0.18% 10,869,900
2010-11-03 2010-11-01 1.817 6,066,810 -6,383 0.18% 11,025,800
2010-11-02 2010-10-29 1.739 6,073,193 +44,680 0.18% 10,561,651
2010-11-01 2010-10-28 1.676 6,028,513 +185,100 0.18% 10,106,150
2010-10-29 2010-10-27 1.786 5,843,413 -1,455,269 0.18% 10,436,699
2010-10-28 2010-10-26 1.927 7,298,682 +1,576,541 0.22% 14,065,050
2010-10-27 2010-10-25 1.661 5,722,141 +114,890 0.17% 9,502,900
2010-10-26 2010-10-22 1.614 5,607,251 +357,434 0.17% 9,048,549
2010-10-25 2010-10-21 1.598 5,249,817 -76,593 0.16% 8,389,500
2010-10-22 2010-10-20 1.473 5,326,410 -44,679 0.16% 7,844,300
2010-10-21 2010-10-19 1.410 5,371,089 -38,297 0.16% 7,573,499
2010-10-20 2010-10-18 1.332 5,409,386 -70,210 0.16% 7,203,750
2010-10-19 2010-10-15 1.347 5,479,596 +89,358 0.16% 7,383,100
2010-10-18 2010-10-14 1.363 5,390,238 -172,334 0.16% 7,347,150
2010-10-14 2010-10-12 1.300 5,562,572 +325,520 0.17% 7,233,450
2010-10-13 2010-10-11 1.316 5,237,052 +1,263,786 0.16% 6,892,201
2010-10-12 2010-10-08 1.347 3,973,266 +861,672 0.12% 5,353,500
2010-10-11 2010-10-07 1.332 3,111,594 +51,062 0.09% 4,143,750
2010-10-08 2010-10-06 1.379 3,060,532 +102,124 0.09% 4,219,601
2010-10-07 2010-10-05 1.347 2,958,408 -705,294 0.09% 3,986,101
2010-10-06 2010-10-04 1.394 3,663,702 -248,928 0.11% 5,108,600
2010-10-05 2010-09-30 1.394 3,912,630 -440,410 0.12% 5,455,701
2010-10-04 2010-09-29 1.316 4,353,040 -44,679 0.13% 5,728,800
2010-09-30 2010-09-28 1.253 4,397,719 +19,148 0.13% 5,512,000
2010-09-29 2010-09-27 1.269 4,378,571 +51,062 0.13% 5,556,600
2010-09-28 2010-09-24 1.300 4,327,509 -414,879 0.13% 5,627,400
2010-09-27 2010-09-22 1.316 4,742,388 +434,028 0.14% 6,241,200
2010-09-24 2010-09-21 1.316 4,308,360 -6,383 0.13% 5,669,999
2010-09-22 2010-09-20 1.332 4,314,743 -140,421 0.13% 5,746,000
2010-09-21 2010-09-17 1.191 4,455,164 -440,410 0.13% 5,304,800
2010-09-20 2010-09-16 1.159 4,895,574 +319,138 0.15% 5,675,800
2010-09-17 2010-09-15 1.159 4,576,436 +172,334 0.14% 5,305,800
2010-09-16 2010-09-14 1.175 4,404,102 +676,572 0.13% 5,175,000
2010-09-15 2010-09-13 1.140 3,727,530 +376,583 0.11% 4,249,061
2010-09-14 2010-09-10 1.108 3,350,947 +22,273 0.10% 3,713,684
2010-09-13 2010-09-09 1.156 3,328,674 -334,762 0.10% 3,847,100
2010-09-10 2010-09-08 1.156 3,663,436 -126,326 0.11% 4,234,000
2010-09-09 2010-09-07 1.092 3,789,762 -378,976 0.12% 4,140,001
2010-09-08 2010-09-06 1.092 4,168,738 -416,873 0.13% 4,554,000
2010-09-07 2010-09-03 1.045 4,585,611 -82,112 0.14% 4,791,600
2010-09-06 2010-09-02 0.997 4,667,723 +25,265 0.14% 4,655,700
2010-09-03 2010-09-01 0.950 4,642,458 -88,428 0.14% 4,410,000
2010-09-02 2010-08-31 0.887 4,730,886 +44,214 0.14% 4,194,400
2010-09-01 2010-08-30 0.902 4,686,672 -170,539 0.14% 4,229,400
2010-08-31 2010-08-27 0.918 4,857,211 -397,925 0.15% 4,460,200
2010-08-30 2010-08-26 0.966 5,255,136 +107,377 0.16% 5,075,200
2010-08-27 2010-08-25 0.982 5,147,759 -44,214 0.16% 5,053,000
2010-08-26 2010-08-24 0.982 5,191,973 +745,319 0.16% 5,096,400
2010-08-25 2010-08-23 0.966 4,446,654 -1,136,928 0.14% 4,294,400
2010-08-23 2010-08-19 0.982 5,583,582 -6,316 0.17% 5,480,800
2010-08-20 2010-08-18 0.982 5,589,898 +6,316 0.17% 5,487,000
2010-08-18 2010-08-16 0.982 5,583,582 +12,633 0.17% 5,480,800
2010-08-16 2010-08-12 0.950 5,570,949 -271,600 0.17% 5,292,000
2010-08-12 2010-08-10 0.982 5,842,549 +31,581 0.18% 5,735,000
2010-08-09 2010-08-05 0.966 5,810,968 +63,163 0.18% 5,612,000
2010-08-06 2010-08-04 0.982 5,747,805 -31,581 0.17% 5,642,000
2010-08-05 2010-08-03 0.966 5,779,386 +202,120 0.18% 5,581,500
2010-08-04 2010-08-02 0.997 5,577,266 +1,964,360 0.17% 5,562,900
2010-08-03 2010-07-30 0.918 3,612,906 +12,633 0.11% 3,317,600
2010-07-30 2010-07-28 0.887 3,600,273 -18,949 0.11% 3,192,000
2010-07-29 2010-07-27 0.887 3,619,222 +315,813 0.11% 3,208,800
2010-07-28 2010-07-26 0.902 3,303,409 +18,949 0.10% 2,981,100
2010-07-27 2010-07-23 0.871 3,284,460 +44,214 0.10% 2,860,000
2010-07-26 2010-07-22 0.871 3,240,246 -240,018 0.10% 2,821,500
2010-07-22 2010-07-20 0.792 3,480,264 -31,582 0.11% 2,755,000
2010-07-20 2010-07-16 0.776 3,511,846 +94,744 0.11% 2,724,400
2010-07-12 2010-07-08 0.792 3,417,102 +82,112 0.10% 2,705,000
2010-06-30 2010-06-28 0.807 3,334,990 -75,795 0.10% 2,692,800
2010-06-29 2010-06-25 0.823 3,410,785 -120,009 0.10% 2,808,000
2010-06-28 2010-06-24 0.823 3,530,794 +44,213 0.11% 2,906,800
2010-06-25 2010-06-23 0.807 3,486,581 +75,796 0.11% 2,815,200
2010-06-23 2010-06-21 0.839 3,410,785 -31,582 0.10% 2,862,000
2010-06-18 2010-06-15 0.760 3,442,367 +88,428 0.10% 2,616,000
2010-06-17 2010-06-14 0.768 3,353,939 +63,163 0.10% 2,575,350
2010-06-11 2010-06-09 0.744 3,290,776 +25,265 0.10% 2,448,700
2010-06-09 2010-06-07 0.776 3,265,511 +12,632 0.10% 2,533,300
2010-06-07 2010-06-03 0.807 3,252,879 -157,906 0.10% 2,626,500
2010-06-04 2010-06-02 0.776 3,410,785 +94,744 0.10% 2,646,000
2010-06-02 2010-05-31 0.839 3,316,041 -12,633 0.10% 2,782,500
2010-05-28 2010-05-26 0.768 3,328,674 -631,627 0.10% 2,555,950
2010-05-26 2010-05-24 0.807 3,960,301 -44,214 0.12% 3,197,700
2010-05-25 2010-05-20 0.807 4,004,515 -12,632 0.12% 3,233,400
2010-05-24 2010-05-19 0.823 4,017,147 -157,907 0.12% 3,307,200
2010-05-19 2010-05-17 0.823 4,175,054 -25,265 0.13% 3,437,200
2010-05-18 2010-05-14 0.887 4,200,319 -12,633 0.13% 3,724,000
2010-05-13 2010-05-11 0.932 4,212,952 +74,189 0.13% 3,926,139
2010-05-12 2010-05-10 0.932 4,138,763 -74,684 0.13% 3,857,000
2010-05-11 2010-05-07 0.900 4,213,447 +105,803 0.13% 3,791,200
2010-05-10 2010-05-06 0.932 4,107,644 -74,685 0.13% 3,828,000
2010-05-07 2010-05-05 0.980 4,182,329 -199,158 0.13% 4,099,200
2010-05-06 2010-05-04 0.996 4,381,487 -49,790 0.14% 4,364,800
2010-05-04 2010-04-30 1.012 4,431,277 +99,580 0.14% 4,485,600
2010-05-03 2010-04-29 0.996 4,331,697 +1,157,608 0.13% 4,315,200
2010-04-30 2010-04-28 1.012 3,174,089 +56,014 0.10% 3,213,000
2010-04-29 2010-04-27 1.028 3,118,075 -846,424 0.10% 3,206,400
2010-04-28 2010-04-26 1.060 3,964,499 -230,277 0.12% 4,204,200
2010-04-27 2010-04-23 0.980 4,194,776 -6,224 0.13% 4,111,400
2010-04-26 2010-04-22 0.964 4,201,000 -12,447 0.13% 4,050,000
2010-04-23 2010-04-21 0.980 4,213,447 +18,671 0.13% 4,129,700
2010-04-22 2010-04-20 0.980 4,194,776 -149,369 0.13% 4,111,400
2010-04-21 2010-04-19 0.964 4,344,145 -80,908 0.13% 4,188,000
2010-04-20 2010-04-16 0.980 4,425,053 -18,671 0.14% 4,337,100
2010-04-19 2010-04-15 0.964 4,443,724 +186,711 0.14% 4,284,000
2010-04-16 2010-04-14 0.996 4,257,013 -37,342 0.13% 4,240,800
2010-04-15 2010-04-13 0.964 4,294,355 -62,237 0.13% 4,140,000
2010-04-14 2010-04-12 0.900 4,356,592 +93,355 0.13% 3,920,000
2010-04-13 2010-04-09 0.916 4,263,237 +31,119 0.13% 3,904,500
2010-04-12 2010-04-08 0.884 4,232,118 +56,013 0.13% 3,740,000
2010-04-09 2010-04-07 0.916 4,176,105 +205,382 0.13% 3,824,700
2010-04-08 2010-04-01 0.852 3,970,723 +56,014 0.12% 3,381,400
2010-04-07 2010-03-31 0.852 3,914,709 +186,711 0.12% 3,333,700
2010-04-01 2010-03-30 0.884 3,727,998 +87,132 0.11% 3,294,500
2010-03-31 2010-03-29 0.932 3,640,866 +155,592 0.11% 3,393,000
2010-03-30 2010-03-26 0.964 3,485,274 +124,474 0.11% 3,360,000
2010-03-29 2010-03-25 0.932 3,360,800 +37,342 0.10% 3,132,000
2010-03-26 2010-03-24 1.012 3,323,458 -43,565 0.10% 3,364,201
2010-03-25 2010-03-23 0.964 3,367,023 -143,146 0.10% 3,246,000
2010-03-24 2010-03-22 0.980 3,510,169 +6,224 0.11% 3,440,400
2010-03-23 2010-03-19 0.932 3,503,945 -24,895 0.11% 3,265,400
2010-03-22 2010-03-18 0.900 3,528,840 +49,790 0.11% 3,175,200
2010-03-19 2010-03-17 0.884 3,479,050 +541,462 0.11% 3,074,500
2010-03-16 2010-03-12 0.900 2,937,588 +6,224 0.09% 2,643,200
2010-03-12 2010-03-10 0.868 2,931,364 +56,013 0.09% 2,543,400
2010-03-11 2010-03-09 0.884 2,875,351 -24,895 0.09% 2,541,000
2010-03-10 2010-03-08 0.884 2,900,246 -80,908 0.09% 2,563,000
2010-03-09 2010-03-05 0.868 2,981,154 +192,935 0.10% 2,586,600
2010-03-05 2010-03-03 0.932 2,788,219 +87,132 0.09% 2,598,400
2010-03-01 2010-02-25 0.884 2,701,087 -37,342 0.09% 2,387,000
2010-02-25 2010-02-23 0.916 2,738,429 +6,223 0.09% 2,508,000
2010-02-23 2010-02-19 0.900 2,732,206 -49,789 0.09% 2,458,400
2010-02-22 2010-02-18 0.884 2,781,995 +37,342 0.09% 2,458,500
2010-02-18 2010-02-12 0.868 2,744,653 -31,119 0.09% 2,381,400
2010-02-12 2010-02-10 0.836 2,775,772 +12,448 0.09% 2,319,200
2010-02-11 2010-02-09 0.836 2,763,324 +56,013 0.09% 2,308,800
2010-02-08 2010-02-04 0.868 2,707,311 +130,698 0.09% 2,349,000
2010-02-05 2010-02-03 0.900 2,576,613 +12,447 0.08% 2,318,400
2010-02-02 2010-01-29 0.852 2,564,166 -24,895 0.08% 2,183,600
2010-01-29 2010-01-27 0.932 2,589,061 -80,908 0.08% 2,412,800
2010-01-28 2010-01-26 0.980 2,669,969 +43,566 0.09% 2,616,900
2010-01-27 2010-01-25 0.980 2,626,403 +6,224 0.09% 2,574,200
2010-01-26 2010-01-22 0.932 2,620,179 +31,118 0.09% 2,441,800
2010-01-25 2010-01-21 0.948 2,589,061 +31,119 0.08% 2,454,400
2010-01-22 2010-01-20 1.028 2,557,942 +24,895 0.09% 2,630,400
2010-01-21 2010-01-19 1.012 2,533,047 -49,790 0.09% 2,564,100
2010-01-20 2010-01-18 1.044 2,582,837 -37,342 0.09% 2,697,500
2010-01-19 2010-01-15 0.916 2,620,179 -398,317 0.09% 2,399,700
2010-01-18 2010-01-14 0.932 3,018,496 -31,119 0.11% 2,813,000
2010-01-15 2010-01-13 0.852 3,049,615 -112,026 0.11% 2,597,000
2010-01-14 2010-01-12 0.852 3,161,641 +43,566 0.11% 2,692,400
2010-01-13 2010-01-11 0.836 3,118,075 -99,580 0.11% 2,605,200
2010-01-12 2010-01-08 0.795 3,217,655 +31,119 0.11% 2,559,150
2010-01-11 2010-01-07 0.819 3,186,536 +93,356 0.11% 2,611,200
2010-01-07 2010-01-05 0.819 3,093,180 -37,343 0.11% 2,534,700
2010-01-06 2010-01-04 0.795 3,130,523 -255,172 0.11% 2,489,850
2010-01-05 2009-12-31 0.747 3,385,695 -68,460 0.12% 2,529,600
2010-01-04 2009-12-29 0.707 3,454,155 +24,895 0.12% 2,442,000
2009-12-28 2009-12-22 0.675 3,429,260 +31,118 0.12% 2,314,200
2009-12-22 2009-12-18 0.683 3,398,142 +24,895 0.12% 2,320,500
2009-12-21 2009-12-17 0.699 3,373,247 +18,671 0.12% 2,357,700
2009-12-17 2009-12-15 0.715 3,354,576 -93,356 0.12% 2,398,550
2009-12-15 2009-12-11 0.723 3,447,932 -31,118 0.12% 2,493,000
2009-12-14 2009-12-10 0.707 3,479,050 -298,738 0.12% 2,459,600
2009-12-10 2009-12-08 0.707 3,777,788 +392,093 0.13% 2,670,800
2009-12-08 2009-12-04 0.707 3,385,695 -18,671 0.12% 2,393,600
2009-12-04 2009-12-02 0.675 3,404,366 +286,291 0.12% 2,297,400
2009-12-02 2009-11-30 0.667 3,118,075 +49,789 0.11% 2,079,150
2009-12-01 2009-11-27 0.643 3,068,286 -18,671 0.11% 1,972,000
2009-11-30 2009-11-26 0.691 3,086,957 -516,567 0.11% 2,132,800
2009-11-26 2009-11-24 0.723 3,603,524 +99,579 0.13% 2,605,500
2009-11-25 2009-11-23 0.707 3,503,945 +49,790 0.13% 2,477,200
2009-11-24 2009-11-20 0.691 3,454,155 -31,119 0.12% 2,386,500
2009-11-23 2009-11-19 0.675 3,485,274 -429,435 0.12% 2,352,000
2009-11-20 2009-11-18 0.635 3,914,709 +24,895 0.14% 2,484,550
2009-11-19 2009-11-17 0.578 3,889,814 +12,447 0.14% 2,250,000
2009-11-18 2009-11-16 0.586 3,877,367 +809,081 0.14% 2,273,950
2009-11-17 2009-11-13 0.514 3,068,286 +87,132 0.11% 1,577,600
2009-11-12 2009-11-10 0.490 2,981,154 -31,118 0.11% 1,460,950
2009-11-02 2009-10-29 0.434 3,012,272 +174,263 0.11% 1,306,800
2009-10-30 2009-10-28 0.466 2,838,009 +136,922 0.10% 1,322,400
2009-10-29 2009-10-27 0.490 2,701,087 +124,474 0.10% 1,323,700
2009-10-28 2009-10-23 0.522 2,576,613 -429,436 0.09% 1,345,500
2009-10-27 2009-10-22 0.570 3,006,049 +846,424 0.11% 1,714,650
2009-10-23 2009-10-21 0.474 2,159,625 -6,224 0.08% 1,023,650
2009-10-20 2009-10-16 0.482 2,165,849 -43,566 0.08% 1,044,000
2009-10-19 2009-10-15 0.474 2,209,415 -37,342 0.08% 1,047,250
2009-10-12 2009-10-08 0.466 2,246,757 -49,789 0.08% 1,046,900
2009-10-02 2009-09-29 0.442 2,296,546 -31,119 0.08% 1,014,750
2009-09-25 2009-09-23 0.466 2,327,665 -49,790 0.08% 1,084,600
2009-09-18 2009-09-16 0.474 2,377,455 -248,948 0.08% 1,126,900
2009-09-15 2009-09-11 0.464 2,626,403 +12,448 0.09% 1,217,654
2009-09-14 2009-09-10 0.464 2,613,955 +32,101 0.09% 1,211,883
2009-09-11 2009-09-09 0.455 2,581,854 -245,891 0.09% 1,176,000
2009-09-10 2009-09-08 0.455 2,827,745 -86,062 0.10% 1,288,000
2009-09-09 2009-09-07 0.455 2,913,807 -30,736 0.11% 1,327,200
2009-09-02 2009-08-31 0.407 2,944,543 -36,884 0.11% 1,197,500
2009-08-27 2009-08-25 0.447 2,981,427 -61,473 0.11% 1,333,750
2009-08-20 2009-08-18 0.415 3,042,900 +24,590 0.11% 1,262,250
2009-08-19 2009-08-17 0.447 3,018,310 -61,473 0.11% 1,350,250
2009-08-14 2009-08-12 0.447 3,079,783 +67,620 0.11% 1,377,750
2009-08-12 2009-08-10 0.464 3,012,163 +36,883 0.11% 1,396,500
2009-08-11 2009-08-07 0.472 2,975,280 +122,946 0.11% 1,403,600
2009-08-10 2009-08-06 0.480 2,852,334 -30,736 0.10% 1,368,800
2009-08-07 2009-08-05 0.472 2,883,070 +122,945 0.10% 1,360,100
2009-08-06 2009-08-04 0.488 2,760,125 -36,884 0.10% 1,347,000
2009-08-05 2009-08-03 0.496 2,797,009 -12,294 0.10% 1,387,750
2009-08-04 2009-07-31 0.496 2,809,303 +49,178 0.10% 1,393,850
2009-08-03 2009-07-30 0.504 2,760,125 -368,836 0.10% 1,391,900
2009-07-31 2009-07-29 0.496 3,128,961 -196,713 0.11% 1,552,450
2009-07-30 2009-07-28 0.529 3,325,674 +61,473 0.12% 1,758,250
2009-07-29 2009-07-27 0.488 3,264,201 +399,572 0.12% 1,593,000
2009-07-28 2009-07-24 0.480 2,864,629 -116,798 0.10% 1,374,700
2009-07-27 2009-07-23 0.472 2,981,427 -141,387 0.11% 1,406,500
2009-07-24 2009-07-22 0.480 3,122,814 -49,178 0.11% 1,498,600
2009-07-23 2009-07-21 0.480 3,171,992 +61,472 0.11% 1,522,200
2009-07-21 2009-07-17 0.464 3,110,520 +110,651 0.11% 1,442,100
2009-07-20 2009-07-16 0.464 2,999,869 +12,295 0.11% 1,390,800
2009-07-16 2009-07-14 0.464 2,987,574 +43,031 0.11% 1,385,100
2009-07-15 2009-07-13 0.455 2,944,543 -79,915 0.11% 1,341,200
2009-07-14 2009-07-10 0.464 3,024,458 +122,946 0.11% 1,402,200
2009-07-13 2009-07-09 0.480 2,901,512 +12,294 0.10% 1,392,400
2009-07-09 2009-07-07 0.488 2,889,218 +92,209 0.10% 1,410,000
2009-07-07 2009-07-03 0.488 2,797,009 -264,332 0.10% 1,365,000
2009-07-06 2009-07-02 0.464 3,061,341 -36,884 0.11% 1,419,300
2009-07-03 2009-06-30 0.464 3,098,225 +67,620 0.11% 1,436,400
2009-06-30 2009-06-26 0.464 3,030,605 -307,364 0.11% 1,405,050
2009-06-29 2009-06-25 0.464 3,337,969 -356,541 0.12% 1,547,550
2009-06-26 2009-06-24 0.455 3,694,510 -270,480 0.13% 1,682,800
2009-06-25 2009-06-23 0.455 3,964,990 +116,798 0.14% 1,806,000
2009-06-24 2009-06-22 0.480 3,848,192 -61,473 0.14% 1,846,700
2009-06-19 2009-06-17 0.496 3,909,665 +79,915 0.14% 1,939,800
2009-06-18 2009-06-16 0.504 3,829,750 +209,007 0.14% 1,931,300
2009-06-16 2009-06-12 0.545 3,620,743 -67,620 0.13% 1,973,150
2009-06-15 2009-06-11 0.529 3,688,363 -485,635 0.13% 1,950,000
2009-06-12 2009-06-10 0.488 4,173,998 -61,472 0.15% 2,037,000
2009-06-11 2009-06-09 0.472 4,235,470 -196,713 0.15% 1,998,100
2009-06-10 2009-06-08 0.472 4,432,183 +30,736 0.16% 2,090,900
2009-06-09 2009-06-05 0.472 4,401,447 -190,565 0.16% 2,076,400
2009-06-08 2009-06-04 0.480 4,592,012 -596,285 0.17% 2,203,650
2009-06-05 2009-06-03 0.488 5,188,297 +104,503 0.19% 2,532,000
2009-06-04 2009-06-02 0.480 5,083,794 +6,148 0.18% 2,439,650
2009-06-03 2009-06-01 0.488 5,077,646 -98,357 0.18% 2,478,000
2009-06-02 2009-05-29 0.496 5,176,003 -313,511 0.19% 2,568,100
2009-06-01 2009-05-27 0.447 5,489,514 +319,658 0.20% 2,455,750
2009-05-29 2009-05-26 0.415 5,169,856 +239,744 0.19% 2,144,550
2009-05-27 2009-05-25 0.403 4,930,112 +61,473 0.18% 1,988,960
2009-05-26 2009-05-22 0.397 4,868,639 +135,240 0.18% 1,932,480
2009-05-25 2009-05-21 0.407 4,733,399 -756,115 0.17% 1,925,000
2009-05-22 2009-05-20 0.431 5,489,514 +116,798 0.20% 2,366,450
2009-05-21 2009-05-19 0.423 5,372,716 +528,666 0.19% 2,272,400
2009-05-20 2009-05-18 0.377 4,844,050 +159,829 0.18% 1,828,160
2009-05-19 2009-05-15 0.358 4,684,221 +245,891 0.17% 1,676,400
2009-05-15 2009-05-13 0.351 4,438,330 +122,945 0.16% 1,559,520
2009-05-13 2009-05-11 0.373 4,315,385 -331,952 0.16% 1,608,745
2009-05-12 2009-05-08 0.390 4,647,337 +142,986 0.17% 1,810,184
2009-05-11 2009-05-07 0.364 4,504,351 +532,386 0.17% 1,641,540
2009-05-08 2009-05-06 0.354 3,971,965 -257,220 0.15% 1,407,680
2009-05-07 2009-05-05 0.336 4,229,185 -125,619 0.16% 1,421,070
2009-05-06 2009-05-04 0.331 4,354,804 +179,456 0.16% 1,441,440
2009-05-05 2009-04-30 0.324 4,175,348 -101,692 0.16% 1,354,120
2009-05-04 2009-04-29 0.316 4,277,040 +119,637 0.16% 1,351,350
2009-04-30 2009-04-28 0.311 4,157,403 -47,855 0.15% 1,292,700
2009-04-29 2009-04-27 0.323 4,205,258 -29,909 0.16% 1,356,790
2009-04-28 2009-04-24 0.349 4,235,167 +179,456 0.16% 1,479,720
2009-04-27 2009-04-23 0.346 4,055,711 +167,493 0.15% 1,403,460
2009-04-24 2009-04-22 0.343 3,888,218 +107,673 0.14% 1,332,500
2009-04-21 2009-04-17 0.368 3,780,545 +173,475 0.14% 1,390,400
2009-04-20 2009-04-16 0.369 3,607,070 +352,930 0.13% 1,332,630
2009-04-17 2009-04-15 0.364 3,254,140 +358,913 0.12% 1,185,920
2009-04-16 2009-04-14 0.376 2,895,227 +711,843 0.11% 1,089,000
2009-04-15 2009-04-09 0.356 2,183,384 -59,819 0.08% 777,450
2009-04-14 2009-04-08 0.334 2,243,203 +155,529 0.08% 750,000
2009-04-09 2009-04-07 0.356 2,087,674 +77,764 0.08% 743,370
2009-04-08 2009-04-06 0.379 2,009,910 -11,964 0.07% 762,720
2009-04-07 2009-04-03 0.384 2,021,874 -1,597,160 0.08% 777,400
2009-04-06 2009-04-02 0.443 3,619,034 +1,369,849 0.13% 1,603,250
2009-03-27 2009-03-25 0.284 2,249,185 -5,982 0.08% 639,200
2009-03-26 2009-03-24 0.283 2,255,167 -83,746 0.08% 637,130
2009-03-23 2009-03-19 0.256 2,338,913 +47,855 0.09% 598,230
2009-03-19 2009-03-17 0.251 2,291,058 +137,583 0.09% 574,500
2009-03-18 2009-03-16 0.249 2,153,475 +29,910 0.08% 536,400
2009-03-13 2009-03-11 0.251 2,123,565 +251,238 0.08% 532,500
2009-03-05 2009-03-03 0.272 1,872,327 +59,819 0.07% 510,190
2009-03-03 2009-02-27 0.303 1,812,508 +83,746 0.07% 548,430
2009-02-26 2009-02-24 0.306 1,728,762 +23,928 0.06% 528,870
2009-02-11 2009-02-09 0.321 1,704,834 +5,982 0.06% 547,200
2009-02-10 2009-02-06 0.341 1,698,852 +29,909 0.06% 579,360
2009-01-20 2009-01-16 0.333 1,668,943 -101,692 0.06% 555,210
2009-01-19 2009-01-15 0.341 1,770,635 +29,910 0.07% 603,840
2009-01-16 2009-01-14 0.354 1,740,725 -77,765 0.06% 616,920
2009-01-13 2009-01-09 0.386 1,818,490 -131,601 0.07% 702,240
2009-01-09 2009-01-07 0.416 1,950,091 +263,202 0.07% 811,740
2009-01-07 2009-01-05 0.426 1,686,889 +29,910 0.06% 719,100
2009-01-05 2008-12-31 0.426 1,656,979 -59,819 0.06% 706,350
2009-01-02 2008-12-29 0.443 1,716,798 +35,891 0.06% 760,550
2008-12-30 2008-12-24 0.393 1,680,907 +23,928 0.06% 660,350
2008-12-29 2008-12-22 0.391 1,656,979 -23,928 0.06% 648,180
2008-12-23 2008-12-19 0.435 1,680,907 +59,819 0.06% 730,600
2008-12-19 2008-12-17 0.485 1,621,088 +35,891 0.06% 785,900
2008-12-18 2008-12-16 0.485 1,585,197 -23,927 0.06% 768,500
2008-12-15 2008-12-11 0.306 1,609,124 +59,819 0.06% 492,270
2008-12-12 2008-12-10 0.306 1,549,305 -17,946 0.06% 473,970
2008-11-27 2008-11-25 0.291 1,567,251 -29,909 0.06% 455,880
2008-11-21 2008-11-19 0.267 1,597,160 +5,981 0.06% 427,200
2008-11-19 2008-11-17 0.288 1,591,179 -23,927 0.06% 457,520
2008-11-13 2008-11-11 0.289 1,615,106 +179,456 0.06% 467,100
2008-11-07 2008-11-05 0.314 1,435,650 -89,728 0.05% 451,200
2008-11-06 2008-11-04 0.289 1,525,378 +65,801 0.06% 441,150
2008-11-05 2008-11-03 0.293 1,459,577 +35,891 0.05% 427,000
2008-11-03 2008-10-30 0.326 1,423,686 -137,583 0.05% 464,100
2008-10-29 2008-10-27 0.236 1,561,269 -113,656 0.06% 368,010
2008-10-27 2008-10-23 0.284 1,674,925 -77,764 0.06% 476,000
2008-10-24 2008-10-22 0.299 1,752,689 -23,928 0.07% 524,470
2008-10-23 2008-10-21 0.301 1,776,617 -269,184 0.07% 534,600
2008-10-22 2008-10-20 0.291 2,045,801 -35,891 0.08% 595,080
2008-10-21 2008-10-17 0.304 2,081,692 -29,910 0.08% 633,360
2008-10-14 2008-10-10 0.293 2,111,602 -83,746 0.08% 617,750
2008-10-13 2008-10-09 0.316 2,195,348 -59,819 0.08% 693,630
2008-10-10 2008-10-08 0.267 2,255,167 +59,819 0.08% 603,200
2008-10-06 2008-10-02 0.318 2,195,348 -5,982 0.08% 697,300
2008-10-03 2008-09-30 0.306 2,201,330 +101,692 0.08% 673,440
2008-09-30 2008-09-26 0.334 2,099,638 +59,819 0.08% 702,000
2008-09-29 2008-09-25 0.339 2,039,819 +59,819 0.08% 692,230
2008-09-25 2008-09-23 0.336 1,980,000 +269,184 0.07% 665,310
2008-09-24 2008-09-22 0.354 1,710,816 -167,493 0.06% 606,320
2008-09-23 2008-09-19 0.341 1,878,309 -119,637 0.07% 640,560
2008-09-22 2008-09-18 0.326 1,997,946 +119,637 0.07% 651,300
2008-09-18 2008-09-16 0.368 1,878,309 +11,964 0.07% 690,800
2008-09-17 2008-09-12 0.418 1,866,345 -323,021 0.07% 780,000
2008-09-16 2008-09-11 0.418 2,189,366 +323,021 0.08% 915,000
2008-09-10 2008-09-08 0.493 1,866,345 +29,910 0.07% 920,400
2008-09-08 2008-09-04 0.485 1,836,435 -29,910 0.07% 890,300
2008-09-05 2008-09-03 0.510 1,866,345 -107,674 0.07% 951,600
2008-09-04 2008-09-02 0.527 1,974,019 +101,692 0.07% 1,039,500
2008-09-03 2008-09-01 0.560 1,872,327 -113,655 0.07% 1,048,550
2008-09-02 2008-08-29 0.577 1,985,982 +65,800 0.07% 1,145,400
2008-09-01 2008-08-28 0.593 1,920,182 -17,945 0.07% 1,139,550
2008-08-29 2008-08-27 0.610 1,938,127 -23,928 0.07% 1,182,600
2008-08-27 2008-08-25 0.610 1,962,055 +59,819 0.07% 1,197,200
2008-08-26 2008-08-21 0.610 1,902,236 -5,982 0.07% 1,160,700
2008-08-21 2008-08-19 0.610 1,908,218 -59,819 0.07% 1,164,350
2008-08-20 2008-08-18 0.644 1,968,037 -107,673 0.07% 1,266,650
2008-08-19 2008-08-15 0.685 2,075,710 -5,982 0.08% 1,422,700
2008-08-18 2008-08-14 0.652 2,081,692 -59,819 0.08% 1,357,200
2008-08-15 2008-08-13 0.619 2,141,511 -29,909 0.08% 1,324,600
2008-08-13 2008-08-11 0.610 2,171,420 +59,818 0.08% 1,324,950
2008-08-12 2008-08-08 0.660 2,111,602 +185,438 0.08% 1,394,350
2008-08-11 2008-08-07 0.685 1,926,164 +59,819 0.07% 1,320,200
2008-08-08 2008-08-05 0.744 1,866,345 -227,311 0.07% 1,388,400
2008-08-07 2008-08-04 0.777 2,093,656 +179,456 0.08% 1,627,500
2008-08-05 2008-08-01 0.819 1,914,200 +197,402 0.07% 1,568,000
2008-08-04 2008-07-31 0.802 1,716,798 +107,674 0.06% 1,377,600
2008-08-01 2008-07-30 0.853 1,609,124 +23,927 0.06% 1,371,900
2008-07-31 2008-07-29 0.886 1,585,197 +23,928 0.06% 1,404,500
2008-07-30 2008-07-28 0.936 1,561,269 +107,674 0.06% 1,461,600
2008-07-29 2008-07-25 0.936 1,453,595 -305,076 0.05% 1,360,800
2008-07-28 2008-07-24 0.903 1,758,671 -245,257 0.07% 1,587,600
2008-07-25 2008-07-23 0.919 2,003,928 -568,278 0.07% 1,842,500
2008-07-24 2008-07-22 0.853 2,572,206 +185,438 0.10% 2,193,000
2008-07-23 2008-07-21 0.777 2,386,768 0.09% 1,855,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top