History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 -332,729
2022-10-24 2022-10-20 0.138 332,729 -16,636 0.01% 46,000
2022-09-13 2022-09-08 0.164 349,365 +9,761 0.01% 57,466
2022-05-30 2022-05-26 0.171 339,604 +8,490 0.01% 58,154
2021-09-24 2021-09-21 0.247 331,114 +78,837 0.01% 81,900
2021-09-07 2021-09-03 0.272 252,277 +6,607 0.00% 68,679
2021-06-01 2021-05-28 0.217 245,670 +2,143 0.00% 53,265
2019-09-06 2019-09-04 0.233 243,527 +4,870 0.00% 56,816
2019-08-07 2019-08-05 0.240 238,657 -44,748 0.00% 57,280
2019-05-28 2019-05-24 0.284 283,405 +7,567 0.01% 80,427
2019-04-11 2019-04-09 0.379 275,838 +43,553 0.01% 104,500
2018-09-14 2018-09-12 0.451 232,285 +5,162 0.00% 104,727
2018-08-31 2018-08-29 0.402 227,123 -21,293 0.00% 91,200
2018-08-30 2018-08-28 0.444 248,416 +21,293 0.01% 110,250
2018-05-28 2018-05-24 0.706 227,123 +2,661 0.00% 160,278
2018-03-23 2018-03-21 0.642 224,462 -70,144 0.00% 144,000
2018-03-20 2018-03-16 0.634 294,606 +70,144 0.01% 186,900
2017-09-12 2017-09-08 0.558 224,462 +979 0.00% 125,347
2017-07-20 2017-07-18 0.451 223,483 -69,839 0.00% 100,800
2017-06-13 2017-06-09 0.501 293,322 +69,839 0.01% 147,000
2017-03-30 2017-03-28 0.473 223,483 -69,839 0.00% 105,600
2017-03-01 2017-02-27 0.422 293,322 +69,839 0.01% 123,900
2017-01-19 2017-01-17 0.408 223,483 -69,839 0.00% 91,200
2017-01-17 2017-01-13 0.401 293,322 +69,839 0.01% 117,600
2016-12-22 2016-12-20 0.401 223,483 -69,839 0.00% 89,600
2016-12-01 2016-11-29 0.394 293,322 +69,839 0.01% 115,500
2016-11-30 2016-11-28 0.401 223,483 -69,839 0.00% 89,600
2016-10-28 2016-10-26 0.422 293,322 -13,968 0.01% 123,900
2016-10-14 2016-10-12 0.355 307,290 +69,839 0.01% 109,120
2016-08-19 2016-08-17 0.372 237,451 -69,839 0.00% 88,400
2016-08-15 2016-08-11 0.387 307,290 -62,854 0.01% 118,800
2016-01-28 2016-01-26 0.229 370,144 +83,806 0.01% 84,800
2016-01-25 2016-01-21 0.229 286,338 +69,839 0.01% 65,600
2015-11-04 2015-11-02 0.294 216,499 -69,839 0.00% 63,550
2015-10-30 2015-10-28 0.302 286,338 +69,839 0.01% 86,510
2015-09-16 2015-09-14 0.387 216,499 -34,920 0.00% 83,700
2015-07-20 2015-07-16 0.408 251,419 -13,967 0.01% 102,600
2015-05-20 2015-05-18 0.511 265,386 +1,454 0.01% 135,643
2015-05-06 2015-05-04 0.504 263,932 +34,728 0.01% 133,000
2015-04-30 2015-04-28 0.490 229,204 -208,368 0.00% 112,200
2015-04-29 2015-04-27 0.475 437,572 +69,456 0.01% 207,900
2015-04-27 2015-04-23 0.432 368,116 -13,891 0.01% 159,000
2015-04-21 2015-04-17 0.468 382,007 +13,891 0.01% 178,750
2015-04-15 2015-04-13 0.432 368,116 -69,456 0.01% 159,000
2015-03-26 2015-03-24 0.360 437,572 -83,347 0.01% 157,500
2015-03-24 2015-03-20 0.367 520,919 +76,401 0.01% 191,250
2015-02-26 2015-02-24 0.382 444,518 +69,456 0.01% 169,600
2015-02-06 2015-02-04 0.432 375,062 +69,456 0.01% 162,000
2015-02-03 2015-01-30 0.482 305,606 +69,456 0.01% 147,400
2014-12-18 2014-12-16 0.590 236,150 -34,728 0.00% 139,400
2014-12-12 2014-12-10 0.684 270,878 -13,891 0.01% 185,250
2014-12-11 2014-12-09 0.547 284,769 +69,456 0.01% 155,800
2014-09-16 2014-09-12 0.654 215,313 +1,914 0.00% 140,751
2014-09-15 2014-09-11 0.661 213,399 -68,839 0.00% 141,050
2014-09-02 2014-08-29 0.675 282,238 +34,419 0.01% 190,650
2014-08-27 2014-08-25 0.668 247,819 +68,839 0.01% 165,600
2014-06-25 2014-06-23 0.755 178,980 +34,419 0.00% 135,200
2014-05-12 2014-05-08 0.778 144,561 +1,553 0.00% 112,509
2014-04-11 2014-04-09 0.896 143,008 -272,397 0.00% 128,100
2014-02-14 2014-02-12 0.808 415,405 -68,099 0.01% 335,500
2014-02-11 2014-02-07 0.690 483,504 +68,099 0.01% 333,700
2014-02-10 2014-02-06 0.690 415,405 +68,100 0.01% 286,700
2014-01-29 2014-01-27 0.778 347,305 -40,860 0.01% 270,300
2014-01-28 2014-01-24 0.793 388,165 +204,297 0.01% 307,800
2014-01-27 2014-01-23 0.822 183,868 +40,860 0.00% 151,200
2014-01-22 2014-01-20 0.837 143,008 -81,719 0.00% 119,700
2013-12-18 2013-12-16 0.866 224,727 +61,289 0.00% 194,700
2013-10-07 2013-10-03 1.028 163,438 -6,810 0.00% 168,000
2013-09-16 2013-09-12 1.024 170,248 +1,728 0.00% 174,269
2013-09-11 2013-09-09 0.979 168,520 -67,408 0.00% 165,000
2013-09-03 2013-08-30 0.860 235,928 +47,186 0.01% 203,000
2013-08-21 2013-08-19 0.920 188,742 -67,408 0.00% 173,600
2013-08-20 2013-08-16 0.905 256,150 +20,222 0.01% 231,800
2013-07-31 2013-07-29 0.875 235,928 +33,704 0.01% 206,500
2013-07-29 2013-07-25 0.905 202,224 +67,408 0.00% 183,000
2013-06-27 2013-06-25 0.890 134,816 +20,222 0.00% 120,000
2013-05-10 2013-05-08 1.198 114,594 +1,105 0.00% 137,324
2013-03-22 2013-03-20 1.123 113,489 +13,352 0.00% 127,500
2013-03-12 2013-03-08 1.333 100,137 +6,675 0.00% 133,500
2013-02-15 2013-02-08 1.333 93,462 +20,028 0.00% 124,601
2013-02-14 2013-02-07 1.363 73,434 +26,703 0.00% 100,100
2013-02-06 2013-02-04 1.528 46,731 -20,027 0.00% 71,400
2013-02-04 2013-01-31 1.438 66,758 +20,027 0.00% 96,000
2013-02-01 2013-01-30 1.453 46,731 +6,676 0.00% 67,900
2013-01-09 2013-01-07 1.693 40,055 -13,352 0.00% 67,800
2013-01-07 2013-01-03 1.543 53,407 -66,758 0.00% 82,401
2012-12-12 2012-12-10 1.393 120,165 -13,351 0.00% 167,400
2012-12-10 2012-12-06 1.393 133,516 -13,352 0.00% 185,999
2012-12-04 2012-11-30 1.393 146,868 +13,352 0.00% 204,600
2012-11-30 2012-11-28 1.288 133,516 -20,028 0.00% 171,999
2012-11-06 2012-11-02 1.243 153,544 -20,027 0.00% 190,900
2012-11-02 2012-10-31 1.108 173,571 -6,676 0.00% 192,400
2012-10-26 2012-10-24 1.168 180,247 +26,703 0.00% 210,600
2012-09-28 2012-09-26 1.198 153,544 -33,379 0.00% 184,000
2012-09-27 2012-09-25 1.258 186,923 +33,379 0.00% 235,200
2012-09-19 2012-09-17 1.318 153,544 -46,731 0.00% 202,380
2012-09-18 2012-09-14 1.227 200,275 +35,259 0.00% 245,769
2012-09-11 2012-09-07 1.136 165,016 -19,801 0.00% 187,500
2012-09-10 2012-09-06 1.076 184,817 +19,801 0.00% 198,799
2012-09-07 2012-09-05 1.061 165,016 +19,802 0.00% 175,000
2012-08-29 2012-08-27 1.257 145,214 -13,201 0.00% 182,600
2012-08-28 2012-08-24 1.212 158,415 +13,201 0.00% 192,000
2012-08-27 2012-08-23 1.227 145,214 -33,003 0.00% 178,200
2012-08-24 2012-08-22 1.167 178,217 +13,201 0.00% 207,900
2012-08-14 2012-08-10 1.167 165,016 -33,003 0.00% 192,500
2012-08-10 2012-08-08 1.121 198,019 +33,003 0.00% 222,000
2012-08-08 2012-08-06 1.061 165,016 -26,402 0.00% 175,000
2012-06-28 2012-06-26 1.121 191,418 +13,201 0.00% 214,600
2012-06-25 2012-06-21 1.167 178,217 +19,802 0.00% 207,900
2012-06-22 2012-06-20 1.242 158,415 -33,003 0.00% 196,800
2012-06-21 2012-06-19 1.197 191,418 -26,403 0.00% 229,100
2012-06-19 2012-06-15 1.212 217,821 -6,600 0.00% 264,000
2012-06-12 2012-06-08 1.242 224,421 +26,402 0.01% 278,800
2012-06-05 2012-06-01 1.318 198,019 +112,211 0.00% 261,000
2012-05-31 2012-05-29 1.409 85,808 -26,403 0.00% 120,900
2012-05-29 2012-05-25 1.364 112,211 +26,403 0.00% 153,001
2012-05-22 2012-05-18 1.348 85,808 +6,601 0.00% 115,700
2012-05-15 2012-05-11 1.450 79,207 +1,408 0.00% 114,841
2012-05-07 2012-05-03 1.620 77,799 -12,967 0.00% 125,999
2012-03-21 2012-03-19 1.897 90,766 -32,416 0.00% 172,200
2012-03-19 2012-03-15 1.805 123,182 +19,450 0.00% 222,299
2012-03-16 2012-03-14 1.789 103,732 -19,450 0.00% 185,599
2012-03-15 2012-03-13 1.789 123,182 -19,450 0.00% 220,399
2012-03-14 2012-03-12 1.743 142,632 +19,450 0.00% 248,600
2012-03-09 2012-03-07 1.681 123,182 -6,484 0.00% 207,099
2012-03-08 2012-03-06 1.712 129,666 -12,966 0.00% 222,001
2012-03-07 2012-03-05 1.774 142,632 +19,450 0.00% 253,000
2012-03-06 2012-03-02 1.820 123,182 -12,967 0.00% 224,199
2012-03-02 2012-02-29 1.712 136,149 +12,967 0.00% 233,100
2012-02-29 2012-02-27 1.758 123,182 -32,417 0.00% 216,599
2012-02-27 2012-02-23 1.805 155,599 -12,966 0.00% 280,800
2012-02-21 2012-02-17 1.650 168,565 -25,933 0.00% 278,200
2012-02-20 2012-02-16 1.589 194,498 +25,933 0.00% 308,999
2012-02-17 2012-02-15 1.650 168,565 -12,967 0.00% 278,200
2012-02-15 2012-02-13 1.635 181,532 +12,967 0.00% 296,800
2012-02-14 2012-02-10 1.650 168,565 -25,933 0.00% 278,200
2012-02-10 2012-02-08 1.558 194,498 -25,934 0.00% 302,999
2012-02-09 2012-02-07 1.496 220,432 +38,900 0.01% 329,801
2012-02-08 2012-02-06 1.527 181,532 -38,900 0.00% 277,200
2012-02-07 2012-02-03 1.542 220,432 +38,900 0.01% 340,001
2012-02-06 2012-02-02 1.573 181,532 -38,900 0.00% 285,600
2012-02-03 2012-02-01 1.542 220,432 +38,900 0.01% 340,001
2012-01-31 2012-01-27 1.650 181,532 -19,450 0.00% 299,600
2012-01-30 2012-01-26 1.573 200,982 -12,966 0.00% 316,200
2012-01-27 2012-01-20 1.512 213,948 -6,484 0.00% 323,400
2012-01-20 2012-01-18 1.512 220,432 +12,967 0.01% 333,201
2012-01-19 2012-01-17 1.465 207,465 +6,483 0.00% 304,000
2012-01-18 2012-01-16 1.434 200,982 -6,483 0.00% 288,300
2012-01-17 2012-01-13 1.465 207,465 +6,483 0.00% 304,000
2012-01-16 2012-01-12 1.481 200,982 -64,832 0.00% 297,600
2012-01-13 2012-01-11 1.388 265,814 +38,899 0.01% 368,999
2012-01-12 2012-01-10 1.373 226,915 -38,899 0.01% 311,500
2012-01-09 2012-01-05 1.388 265,814 +32,416 0.01% 368,999
2011-12-23 2011-12-21 1.512 233,398 -12,967 0.01% 352,800
2011-12-21 2011-12-19 1.512 246,365 +12,967 0.01% 372,401
2011-12-20 2011-12-16 1.589 233,398 -12,967 0.01% 370,800
2011-12-19 2011-12-15 1.465 246,365 +12,967 0.01% 361,001
2011-12-15 2011-12-13 1.573 233,398 +32,416 0.01% 367,200
2011-12-14 2011-12-12 1.589 200,982 +6,484 0.00% 319,301
2011-12-13 2011-12-09 1.589 194,498 -6,484 0.00% 308,999
2011-12-08 2011-12-06 1.650 200,982 +12,967 0.00% 331,701
2011-12-07 2011-12-05 1.697 188,015 +32,416 0.00% 319,000
2011-12-06 2011-12-02 1.728 155,599 -19,450 0.00% 268,800
2011-12-01 2011-11-29 1.712 175,049 -123,182 0.00% 299,701
2011-11-30 2011-11-28 1.604 298,231 -19,450 0.01% 478,400
2011-11-29 2011-11-25 1.558 317,681 +58,350 0.01% 494,900
2011-11-28 2011-11-24 1.650 259,331 +19,450 0.01% 428,000
2011-11-25 2011-11-23 1.635 239,881 +12,966 0.01% 392,199
2011-11-24 2011-11-22 1.728 226,915 -12,966 0.01% 392,000
2011-11-23 2011-11-21 1.697 239,881 -19,450 0.01% 406,999
2011-11-22 2011-11-18 1.712 259,331 +25,933 0.01% 444,000
2011-11-18 2011-11-16 1.758 233,398 -12,967 0.01% 410,400
2011-11-17 2011-11-15 1.820 246,365 +12,967 0.01% 448,401
2011-11-15 2011-11-11 1.851 233,398 +51,866 0.01% 432,000
2011-11-14 2011-11-10 1.959 181,532 +25,933 0.00% 355,600
2011-11-11 2011-11-09 2.067 155,599 +19,450 0.00% 321,601
2011-11-08 2011-11-04 2.051 136,149 -12,966 0.00% 279,300
2011-11-07 2011-11-03 2.005 149,115 +51,866 0.00% 298,999
2011-11-04 2011-11-02 2.113 97,249 -45,383 0.00% 205,500
2011-11-01 2011-10-28 2.005 142,632 +38,900 0.00% 286,000
2011-10-31 2011-10-27 2.021 103,732 -6,484 0.00% 209,599
2011-10-28 2011-10-26 1.913 110,216 +25,933 0.00% 210,800
2011-10-27 2011-10-25 1.897 84,283 -6,483 0.00% 159,901
2011-10-26 2011-10-24 1.928 90,766 -77,799 0.00% 175,000
2011-10-25 2011-10-21 1.774 168,565 -12,967 0.00% 298,999
2011-10-24 2011-10-20 1.697 181,532 -25,933 0.00% 308,000
2011-10-21 2011-10-19 1.743 207,465 +25,933 0.00% 361,600
2011-10-20 2011-10-18 1.758 181,532 +45,383 0.00% 319,200
2011-10-19 2011-10-17 1.943 136,149 -51,866 0.00% 264,600
2011-10-18 2011-10-14 1.789 188,015 +64,833 0.00% 336,400
2011-10-17 2011-10-13 2.067 123,182 +25,933 0.00% 254,599
2011-10-13 2011-10-11 1.620 97,249 -45,383 0.00% 157,500
2011-10-12 2011-10-10 1.512 142,632 +19,450 0.00% 215,600
2011-10-11 2011-10-07 1.527 123,182 -25,933 0.00% 188,100
2011-10-10 2011-10-06 1.357 149,115 +32,416 0.00% 202,399
2011-10-06 2011-10-03 1.188 116,699 +12,967 0.00% 138,600
2011-10-04 2011-09-30 1.465 103,732 +12,966 0.00% 151,999
2011-10-03 2011-09-28 1.743 90,766 -6,483 0.00% 158,200
2011-09-30 2011-09-27 1.697 97,249 +12,966 0.00% 165,000
2011-09-28 2011-09-26 1.558 84,283 +6,484 0.00% 131,301
2011-09-26 2011-09-22 1.774 77,799 +12,966 0.00% 137,999
2011-09-22 2011-09-20 2.098 64,833 +6,483 0.00% 136,000
2011-09-20 2011-09-16 2.206 58,350 -19,449 0.00% 128,701
2011-09-16 2011-09-14 2.206 77,799 +6,483 0.00% 171,599
2011-09-15 2011-09-12 2.298 71,316 +19,450 0.00% 163,900
2011-09-14 2011-09-09 2.564 51,866 +12,966 0.00% 132,966
2011-09-12 2011-09-08 2.626 38,900 +283 0.00% 102,144
2011-09-09 2011-09-07 2.657 38,617 -45,053 0.00% 102,601
2011-09-08 2011-09-06 2.533 83,670 +45,053 0.00% 211,901
2011-09-06 2011-09-02 2.610 38,617 -32,180 0.00% 100,801
2011-09-05 2011-09-01 2.564 70,797 +25,744 0.00% 181,499
2011-09-02 2011-08-31 2.626 45,053 -12,872 0.00% 118,300
2011-09-01 2011-08-30 2.408 57,925 -6,436 0.00% 139,500
2011-08-31 2011-08-29 2.300 64,361 -38,617 0.00% 147,999
2011-08-30 2011-08-26 2.082 102,978 +38,617 0.00% 214,400
2011-08-29 2011-08-25 2.175 64,361 -64,362 0.00% 139,999
2011-08-26 2011-08-24 2.222 128,723 -6,436 0.00% 286,001
2011-08-25 2011-08-23 2.315 135,159 -6,436 0.00% 312,901
2011-08-24 2011-08-22 2.175 141,595 +12,872 0.00% 308,000
2011-08-23 2011-08-19 2.439 128,723 +19,309 0.00% 314,001
2011-08-17 2011-08-15 2.595 109,414 -12,872 0.00% 283,899
2011-08-12 2011-08-10 2.455 122,286 +12,872 0.00% 300,199
2011-08-10 2011-08-08 2.564 109,414 -12,872 0.00% 280,500
2011-08-09 2011-08-05 2.424 122,286 -32,181 0.00% 296,399
2011-08-08 2011-08-04 2.517 154,467 +64,361 0.00% 388,800
2011-08-05 2011-08-03 2.735 90,106 +6,436 0.00% 246,401
2011-08-03 2011-08-01 2.735 83,670 -90,105 0.00% 228,801
2011-08-02 2011-07-29 2.610 173,775 +6,436 0.00% 453,599
2011-07-29 2011-07-27 2.595 167,339 -6,436 0.00% 434,199
2011-07-28 2011-07-26 2.533 173,775 +19,308 0.00% 440,099
2011-07-26 2011-07-22 2.408 154,467 -32,181 0.00% 372,000
2011-07-22 2011-07-20 2.175 186,648 +25,745 0.00% 406,001
2011-07-21 2011-07-19 2.175 160,903 +12,872 0.00% 350,000
2011-07-19 2011-07-15 2.268 148,031 +12,872 0.00% 335,800
2011-07-06 2011-07-04 2.300 135,159 -6,436 0.00% 310,801
2011-07-04 2011-06-29 2.175 141,595 -12,872 0.00% 308,000
2011-06-30 2011-06-28 2.066 154,467 +12,872 0.00% 319,200
2011-06-27 2011-06-23 1.818 141,595 -64,361 0.00% 257,400
2011-06-15 2011-06-13 1.880 205,956 -64,361 0.00% 387,200
2011-06-13 2011-06-09 1.973 270,317 -64,362 0.01% 533,399
2011-06-08 2011-06-03 2.098 334,679 -64,361 0.01% 702,001
2011-06-07 2011-06-02 2.113 399,040 -64,361 0.01% 843,200
2011-05-31 2011-05-27 2.051 463,401 -128,723 0.01% 950,399
2011-05-18 2011-05-16 1.896 592,124 -32,181 0.01% 1,122,400
2011-05-13 2011-05-11 1.896 624,305 -7,588 0.01% 1,183,515
2011-04-29 2011-04-27 1.755 631,893 +19,148 0.01% 1,108,800
2011-04-28 2011-04-26 1.661 612,745 +12,766 0.01% 1,017,601
2011-04-07 2011-04-04 1.629 599,979 -31,914 0.02% 977,600
2011-03-30 2011-03-28 1.488 631,893 -12,765 0.02% 940,500
2011-03-25 2011-03-23 1.426 644,658 +12,765 0.02% 919,099
2011-03-24 2011-03-22 1.520 631,893 +6,383 0.02% 960,300
2011-03-16 2011-03-14 1.457 625,510 +12,765 0.02% 911,400
2011-03-04 2011-03-02 1.582 612,745 +12,766 0.02% 969,601
2011-01-24 2011-01-20 1.802 599,979 -63,828 0.02% 1,081,000
2011-01-05 2011-01-03 1.770 663,807 -12,765 0.02% 1,175,201
2010-12-23 2010-12-21 1.661 676,572 +12,765 0.02% 1,123,600
2010-12-15 2010-12-13 1.770 663,807 -12,765 0.02% 1,175,201
2010-12-14 2010-12-10 1.739 676,572 +12,765 0.02% 1,176,600
2010-12-09 2010-12-07 1.927 663,807 -12,765 0.02% 1,279,201
2010-12-07 2010-12-03 1.974 676,572 +19,148 0.02% 1,335,600
2010-12-06 2010-12-02 1.911 657,424 -6,383 0.02% 1,256,600
2010-12-03 2010-12-01 1.896 663,807 -12,765 0.02% 1,258,401
2010-12-02 2010-11-30 1.849 676,572 +12,765 0.02% 1,250,800
2010-12-01 2010-11-29 1.833 663,807 -19,148 0.02% 1,216,801
2010-11-30 2010-11-26 1.864 682,955 +31,914 0.02% 1,273,300
2010-11-22 2010-11-18 1.817 651,041 -12,766 0.02% 1,183,200
2010-11-18 2010-11-16 1.770 663,807 -114,889 0.02% 1,175,201
2010-11-16 2010-11-12 1.833 778,696 -6,383 0.02% 1,427,400
2010-11-15 2010-11-11 1.833 785,079 -12,766 0.02% 1,439,100
2010-11-12 2010-11-10 1.990 797,845 +12,766 0.02% 1,587,501
2010-11-11 2010-11-09 2.068 785,079 +19,148 0.02% 1,623,600
2010-11-10 2010-11-08 1.974 765,931 -12,765 0.02% 1,512,000
2010-10-29 2010-10-27 1.786 778,696 +12,765 0.02% 1,390,800
2010-10-28 2010-10-26 1.927 765,931 -12,765 0.02% 1,476,000
2010-10-27 2010-10-25 1.661 778,696 +12,765 0.02% 1,293,200
2010-10-05 2010-09-30 1.394 765,931 -63,827 0.02% 1,068,000
2010-09-28 2010-09-24 1.300 829,758 +63,827 0.02% 1,079,000
2010-09-14 2010-09-10 1.108 765,931 +7,979 0.02% 848,842
2010-08-26 2010-08-24 0.982 757,952 -63,163 0.02% 744,000
2010-05-13 2010-05-11 0.932 821,115 +12,034 0.02% 765,214
2010-04-28 2010-04-26 1.060 809,081 -62,237 0.02% 858,000
2010-04-19 2010-04-15 0.964 871,318 +62,237 0.03% 840,000
2010-04-16 2010-04-14 0.996 809,081 +62,237 0.02% 806,000
2010-04-15 2010-04-13 0.964 746,844 -93,356 0.02% 720,000
2010-04-12 2010-04-08 0.884 840,200 +31,119 0.03% 742,500
2010-04-07 2010-03-31 0.852 809,081 +62,237 0.02% 689,000
2010-04-01 2010-03-30 0.884 746,844 -124,474 0.02% 660,000
2010-03-29 2010-03-25 0.932 871,318 +124,474 0.03% 812,000
2010-03-26 2010-03-24 1.012 746,844 -68,461 0.02% 756,000
2010-03-24 2010-03-22 0.980 815,305 -31,119 0.03% 799,100
2010-03-18 2010-03-16 0.868 846,424 +62,237 0.03% 734,400
2010-03-17 2010-03-15 0.884 784,187 +37,343 0.02% 693,000
2010-01-25 2010-01-21 0.948 746,844 -37,343 0.02% 708,000
2010-01-22 2010-01-20 1.028 784,187 +37,343 0.03% 806,400
2009-09-14 2009-09-10 0.464 746,844 +9,171 0.03% 346,252
2009-05-12 2009-05-08 0.390 737,673 +19,848 0.03% 287,331
2009-05-11 2009-05-07 0.364 717,825 +358,913 0.03% 261,600
2009-05-05 2009-04-30 0.324 358,912 -119,638 0.01% 116,400
2009-04-30 2009-04-28 0.311 478,550 -29,909 0.02% 148,800
2009-04-28 2009-04-24 0.349 508,459 -239,275 0.02% 177,650
2009-04-27 2009-04-23 0.346 747,734 -59,819 0.03% 258,750
2009-04-24 2009-04-22 0.343 807,553 +119,637 0.03% 276,750
2009-04-23 2009-04-21 0.351 687,916 +299,094 0.03% 241,500
2009-03-31 2009-03-27 0.299 388,822 +29,910 0.01% 116,350
2009-02-13 2009-02-11 0.323 358,912 +358,912 0.01% 115,800
2008-09-03 2008-09-01 0.560 0 -59,819
2008-09-02 2008-08-29 0.577 59,819 +29,910 0.00% 34,500
2008-08-29 2008-08-27 0.610 29,909 +29,909 0.00% 18,250
2008-08-25 2008-08-20 0.635 0 -89,728
2008-08-21 2008-08-19 0.610 89,728 -29,909 0.00% 54,750
2008-08-20 2008-08-18 0.644 119,637 +29,909 0.00% 77,000
2008-08-19 2008-08-15 0.685 89,728 +89,728 0.00% 61,500
2008-08-18 2008-08-14 0.652 0 -29,909
2008-08-13 2008-08-11 0.610 29,909 -17,946 0.00% 18,250
2008-08-08 2008-08-05 0.744 47,855 +29,909 0.00% 35,600
2008-08-05 2008-08-01 0.819 17,946 -29,909 0.00% 14,700
2008-08-01 2008-07-30 0.853 47,855 +29,909 0.00% 40,800
2008-07-30 2008-07-28 0.936 17,946 -5,981 0.00% 16,800
2008-07-29 2008-07-25 0.936 23,927 +5,981 0.00% 22,400
2008-07-28 2008-07-24 0.903 17,946 -5,981 0.00% 16,200
2008-07-25 2008-07-23 0.919 23,927 -119,638 0.00% 22,000
2008-07-24 2008-07-22 0.853 143,565 -71,782 0.01% 122,400
2008-07-23 2008-07-21 0.777 215,347 0.01% 167,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top