History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,870,000 +0 0.03% 495,550
2025-10-13 2025-10-09 0.280 1,870,000 +0 0.03% 523,600
2025-10-10 2025-10-08 0.305 1,870,000 +0 0.03% 570,350
2025-10-09 2025-10-06 0.300 1,870,000 +0 0.03% 561,000
2025-10-08 2025-10-03 0.295 1,870,000 +0 0.03% 551,650
2025-10-06 2025-10-02 0.295 1,870,000 +0 0.03% 551,650
2025-10-03 2025-09-30 0.285 1,870,000 +0 0.03% 532,950
2025-10-02 2025-09-29 0.290 1,870,000 +0 0.03% 542,300
2025-09-30 2025-09-26 0.290 1,870,000 +0 0.03% 542,300
2025-09-29 2025-09-25 0.290 1,870,000 +0 0.03% 542,300
2025-09-26 2025-09-24 0.305 1,870,000 +0 0.03% 570,350
2025-09-25 2025-09-23 0.305 1,870,000 +0 0.03% 570,350
2025-09-24 2025-09-22 0.310 1,870,000 +0 0.03% 579,700
2025-09-23 2025-09-19 0.325 1,870,000 +0 0.03% 607,750
2025-09-22 2025-09-18 0.310 1,870,000 +0 0.03% 579,700
2025-09-19 2025-09-17 0.315 1,870,000 +0 0.03% 589,050
2025-09-18 2025-09-16 0.320 1,870,000 +0 0.03% 598,400
2025-09-17 2025-09-15 0.340 1,870,000 +0 0.03% 635,800
2025-09-16 2025-09-12 0.295 1,870,000 +0 0.03% 551,650
2025-09-15 2025-09-11 0.295 1,870,000 +0 0.03% 551,650
2025-09-12 2025-09-10 0.295 1,870,000 +0 0.03% 551,650
2025-09-11 2025-09-09 0.295 1,870,000 +0 0.03% 551,650
2025-09-10 2025-09-08 0.290 1,870,000 +0 0.03% 542,300
2025-09-09 2025-09-05 0.290 1,870,000 +0 0.03% 542,300
2025-09-08 2025-09-04 0.295 1,870,000 +0 0.03% 551,650
2025-09-05 2025-09-03 0.305 1,870,000 +0 0.03% 570,350
2025-09-04 2025-09-02 0.305 1,870,000 +0 0.03% 570,350
2025-09-03 2025-09-01 0.316 1,870,000 +0 0.03% 590,171
2025-09-02 2025-08-29 0.326 1,870,000 +33,177 0.03% 609,209
2025-09-01 2025-08-28 0.341 1,836,823 +0 0.03% 626,450
2025-08-29 2025-08-27 0.346 1,836,823 +0 0.03% 635,800
2025-08-28 2025-08-26 0.346 1,836,823 +0 0.03% 635,800
2025-08-27 2025-08-25 0.356 1,836,823 +0 0.03% 654,500
2025-08-26 2025-08-22 0.356 1,836,823 +0 0.03% 654,500
2025-08-25 2025-08-21 0.361 1,836,823 +0 0.03% 663,850
2025-08-22 2025-08-20 0.351 1,836,823 +0 0.03% 645,150
2025-08-21 2025-08-19 0.346 1,836,823 +0 0.03% 635,800
2025-08-20 2025-08-18 0.356 1,836,823 +0 0.03% 654,500
2025-08-19 2025-08-15 0.361 1,836,823 +0 0.03% 663,850
2025-08-18 2025-08-14 0.387 1,836,823 +0 0.03% 710,600
2025-08-15 2025-08-13 0.402 1,836,823 +0 0.03% 738,650
2025-08-14 2025-08-12 0.407 1,836,823 +0 0.03% 748,000
2025-08-13 2025-08-11 0.417 1,836,823 +0 0.03% 766,700
2025-08-12 2025-08-08 0.407 1,836,823 +0 0.03% 748,000
2025-08-11 2025-08-07 0.407 1,836,823 -19,645 0.03% 748,000
2025-07-23 2025-07-21 0.463 1,856,468 +500,952 0.03% 859,950
2025-07-22 2025-07-18 0.499 1,355,516 +795,629 0.02% 676,200
2025-07-21 2025-07-17 0.529 559,887 +9,822 0.01% 296,400
2025-07-17 2025-07-15 0.550 550,065 -294,677 0.01% 302,400
2025-07-15 2025-07-11 0.478 844,742 -9,823 0.01% 404,200
2025-07-14 2025-07-10 0.468 854,565 +402,726 0.01% 400,200
2025-07-10 2025-07-08 0.417 451,839 +196,452 0.01% 188,600
2025-07-07 2025-07-03 0.361 255,387 -9,823 0.00% 92,300
2025-07-04 2025-07-02 0.372 265,210 +9,823 0.00% 98,550
2025-06-04 2025-06-02 0.458 255,387 -9,823 0.00% 117,000
2025-06-02 2025-05-29 0.494 265,210 +9,823 0.00% 130,950
2025-05-22 2025-05-20 0.300 255,387 +3,707 0.00% 76,511
2025-05-07 2025-05-02 0.223 251,680 -19,360 0.00% 56,160
2025-04-25 2025-04-23 0.214 271,040 -58,080 0.00% 57,960
2025-03-31 2025-03-27 0.217 329,120 -116,160 0.00% 71,400
2024-09-03 2024-08-30 0.169 445,280 +18,090 0.01% 75,278
2024-05-24 2024-05-22 0.208 427,190 +13,144 0.01% 88,751
2024-04-25 2024-04-23 0.187 414,046 +36,004 0.01% 77,280
2024-04-23 2024-04-19 0.196 378,042 +9,001 0.01% 73,920
2024-04-22 2024-04-18 0.191 369,041 +9,001 0.01% 70,520
2024-03-04 2024-02-29 0.213 360,040 -72,008 0.01% 76,800
2024-01-15 2024-01-11 0.209 432,048 +36,004 0.01% 90,240
2023-12-14 2023-12-12 0.180 396,044 +36,004 0.01% 71,280
2023-09-11 2023-09-06 0.220 360,040 -36,004 0.01% 79,167
2023-09-07 2023-09-05 0.218 396,044 +15,842 0.01% 86,167
2023-06-07 2023-06-05 0.203 380,202 +34,564 0.01% 77,000
2023-05-30 2023-05-25 0.208 345,638 +12,909 0.01% 71,885
2023-05-15 2023-05-11 0.215 332,729 -41,591 0.01% 71,600
2022-10-14 2022-10-12 0.147 374,320 +24,955 0.01% 54,900
2022-10-07 2022-10-05 0.153 349,365 +24,954 0.01% 53,340
2022-09-13 2022-09-08 0.164 324,411 +9,065 0.01% 53,361
2022-08-24 2022-08-22 0.179 315,346 -72,773 0.01% 56,550
2022-08-08 2022-08-04 0.171 388,119 -202,145 0.01% 66,240
2022-07-15 2022-07-13 0.183 590,264 -792,408 0.01% 108,040
2022-06-28 2022-06-24 0.186 1,382,672 -16,172 0.03% 256,500
2022-06-20 2022-06-16 0.172 1,398,844 +105,115 0.03% 240,470
2022-05-30 2022-05-26 0.171 1,293,729 +32,344 0.02% 221,539
2022-05-26 2022-05-24 0.169 1,261,385 +23,651 0.02% 212,800
2022-05-19 2022-05-17 0.183 1,237,734 +788,365 0.02% 226,080
2022-04-27 2022-04-25 0.207 449,369 +15,768 0.01% 92,910
2022-02-23 2022-02-21 0.252 433,601 +15,767 0.01% 109,450
2021-12-14 2021-12-10 0.256 417,834 -39,418 0.01% 107,060
2021-09-07 2021-09-03 0.272 457,252 +11,975 0.01% 124,480
2021-08-19 2021-08-17 0.272 445,277 -230,315 0.01% 121,220
2021-06-01 2021-05-28 0.217 675,592 +5,892 0.01% 146,477
2021-01-25 2021-01-21 0.154 669,700 -190,256 0.01% 102,960
2020-11-17 2020-11-13 0.122 859,956 -7,610 0.02% 105,090
2020-09-01 2020-08-28 0.151 867,566 -22,831 0.02% 131,100
2020-07-16 2020-07-14 0.158 890,397 -380,511 0.02% 140,400
2020-07-14 2020-07-10 0.160 1,270,908 -91,323 0.02% 203,740
2020-06-26 2020-06-23 0.159 1,362,231 -228,307 0.03% 216,590
2020-06-22 2020-06-18 0.163 1,590,538 +114,153 0.03% 259,160
2020-06-10 2020-06-08 0.156 1,476,385 +76,103 0.03% 230,860
2020-06-09 2020-06-05 0.152 1,400,282 +159,815 0.03% 213,440
2020-06-04 2020-06-02 0.156 1,240,467 +114,153 0.02% 193,970
2020-06-03 2020-06-01 0.158 1,126,314 +106,543 0.02% 177,600
2020-06-01 2020-05-28 0.158 1,019,771 -304,409 0.02% 160,800
2020-05-28 2020-05-26 0.158 1,324,180 -304,409 0.03% 208,800
2020-05-20 2020-05-18 0.163 1,628,589 +76,102 0.03% 265,360
2020-05-19 2020-05-15 0.162 1,552,487 +76,102 0.03% 250,920
2020-05-14 2020-05-12 0.170 1,476,385 +114,154 0.03% 250,260
2020-05-12 2020-05-08 0.171 1,362,231 +205,476 0.03% 232,700
2020-05-11 2020-05-07 0.175 1,156,755 +175,035 0.02% 202,160
2020-03-17 2020-03-13 0.168 981,720 +15,221 0.02% 165,120
2020-03-06 2020-03-04 0.187 966,499 +22,831 0.02% 180,340
2020-03-04 2020-03-02 0.185 943,668 +7,610 0.02% 174,840
2020-02-26 2020-02-24 0.189 936,058 -159,815 0.02% 177,120
2020-02-19 2020-02-17 0.188 1,095,873 -304,409 0.02% 205,920
2020-02-11 2020-02-07 0.189 1,400,282 +15,220 0.03% 264,960
2020-02-07 2020-02-05 0.191 1,385,062 +106,543 0.03% 263,900
2020-02-06 2020-02-04 0.191 1,278,519 +76,103 0.02% 243,600
2020-01-22 2020-01-20 0.204 1,202,416 +30,441 0.02% 244,900
2020-01-20 2020-01-16 0.202 1,171,975 +136,984 0.02% 237,160
2020-01-16 2020-01-14 0.212 1,034,991 +114,153 0.02% 218,960
2020-01-10 2020-01-08 0.206 920,838 +76,103 0.02% 189,970
2020-01-06 2020-01-02 0.202 844,735 +45,661 0.02% 170,940
2019-11-29 2019-11-27 0.223 799,074 +114,153 0.02% 178,500
2019-11-26 2019-11-22 0.222 684,921 -38,051 0.01% 152,100
2019-11-19 2019-11-15 0.219 722,972 -129,374 0.01% 158,650
2019-11-15 2019-11-13 0.217 852,346 +114,154 0.02% 184,800
2019-10-08 2019-10-03 0.217 738,192 -53,272 0.01% 160,050
2019-09-06 2019-09-04 0.233 791,464 +15,829 0.02% 184,653
2019-07-24 2019-07-22 0.275 775,635 +111,871 0.02% 213,200
2019-07-23 2019-07-19 0.283 663,764 +186,450 0.01% 187,790
2019-06-27 2019-06-25 0.270 477,314 -82,038 0.01% 128,640
2019-06-26 2019-06-24 0.278 559,352 +7,458 0.01% 155,250
2019-06-20 2019-06-18 0.257 551,894 +44,748 0.01% 142,080
2019-06-19 2019-06-17 0.255 507,146 +74,581 0.01% 129,200
2019-06-14 2019-06-12 0.256 432,565 -223,741 0.01% 110,780
2019-06-13 2019-06-11 0.256 656,306 +74,580 0.01% 168,080
2019-06-12 2019-06-10 0.255 581,726 +37,290 0.01% 148,200
2019-06-06 2019-06-04 0.255 544,436 +104,413 0.01% 138,700
2019-06-05 2019-06-03 0.260 440,023 -298,321 0.01% 114,460
2019-06-03 2019-05-30 0.261 738,344 +74,580 0.01% 193,050
2019-05-31 2019-05-29 0.264 663,764 +111,870 0.01% 175,330
2019-05-30 2019-05-28 0.268 551,894 +74,580 0.01% 148,000
2019-05-28 2019-05-24 0.284 477,314 +12,744 0.01% 135,457
2019-05-24 2019-05-22 0.295 464,570 +36,295 0.01% 136,960
2019-05-20 2019-05-16 0.302 428,275 +72,589 0.01% 129,210
2019-05-16 2019-05-14 0.307 355,686 +21,776 0.01% 109,270
2019-05-14 2019-05-09 0.310 333,910 -275,838 0.01% 103,500
2019-05-08 2019-05-06 0.311 609,748 +166,955 0.01% 189,840
2019-05-07 2019-05-03 0.325 442,793 +72,589 0.01% 143,960
2019-05-06 2019-05-02 0.329 370,204 -145,178 0.01% 121,890
2019-05-02 2019-04-29 0.331 515,382 -471,829 0.01% 170,400
2019-04-30 2019-04-26 0.321 987,211 +145,178 0.02% 316,880
2019-04-29 2019-04-25 0.325 842,033 +108,884 0.02% 273,760
2019-04-26 2019-04-24 0.332 733,149 +261,320 0.01% 243,410
2019-04-25 2019-04-23 0.344 471,829 -130,660 0.01% 162,500
2019-04-18 2019-04-16 0.365 602,489 -145,178 0.01% 219,950
2019-04-17 2019-04-15 0.365 747,667 +123,401 0.02% 272,950
2019-04-10 2019-04-08 0.372 624,266 +72,589 0.01% 232,200
2019-04-08 2019-04-03 0.379 551,677 +72,589 0.01% 209,000
2019-04-02 2019-03-29 0.379 479,088 +145,178 0.01% 181,500
2019-03-26 2019-03-22 0.393 333,910 -145,178 0.01% 131,100
2019-03-20 2019-03-18 0.358 479,088 +159,696 0.01% 171,600
2019-03-19 2019-03-15 0.365 319,392 +145,178 0.01% 116,600
2019-03-11 2019-03-07 0.365 174,214 -108,883 0.00% 63,600
2019-03-08 2019-03-06 0.365 283,097 +108,883 0.01% 103,350
2019-03-01 2019-02-27 0.372 174,214 -108,883 0.00% 64,800
2019-02-22 2019-02-20 0.325 283,097 +108,883 0.01% 92,040
2019-01-23 2019-01-21 0.310 174,214 -101,624 0.00% 54,000
2019-01-22 2019-01-18 0.310 275,838 -217,767 0.01% 85,500
2019-01-18 2019-01-16 0.310 493,605 -188,732 0.01% 153,000
2019-01-17 2019-01-15 0.313 682,337 +268,580 0.01% 213,380
2019-01-16 2019-01-14 0.317 413,757 +108,883 0.01% 131,100
2019-01-15 2019-01-11 0.321 304,874 +130,660 0.01% 97,860
2019-01-09 2019-01-07 0.310 174,214 +50,813 0.00% 54,000
2019-01-03 2018-12-31 0.317 123,401 -152,437 0.00% 39,100
2019-01-02 2018-12-27 0.318 275,838 +152,437 0.01% 87,780
2018-12-28 2018-12-24 0.324 123,401 -362,945 0.00% 39,950
2018-12-27 2018-12-20 0.321 486,346 +232,284 0.01% 156,110
2018-12-21 2018-12-19 0.342 254,062 +130,661 0.01% 86,800
2018-12-19 2018-12-17 0.358 123,401 -108,884 0.00% 44,200
2018-12-17 2018-12-13 0.344 232,285 +87,107 0.00% 80,000
2018-12-14 2018-12-12 0.342 145,178 +72,589 0.00% 49,600
2018-12-12 2018-12-10 0.342 72,589 -254,062 0.00% 24,800
2018-12-10 2018-12-06 0.365 326,651 -399,239 0.01% 119,250
2018-12-07 2018-12-05 0.351 725,890 +72,589 0.01% 255,000
2018-12-05 2018-12-03 0.358 653,301 +203,249 0.01% 234,000
2018-12-04 2018-11-30 0.372 450,052 +50,812 0.01% 167,400
2018-12-03 2018-11-29 0.379 399,240 +254,062 0.01% 151,250
2018-11-26 2018-11-22 0.393 145,178 -72,589 0.00% 57,000
2018-11-23 2018-11-21 0.406 217,767 -72,589 0.00% 88,500
2018-11-22 2018-11-20 0.400 290,356 +50,812 0.01% 116,000
2018-11-21 2018-11-19 0.406 239,544 +58,071 0.00% 97,350
2018-11-20 2018-11-16 0.400 181,473 -145,178 0.00% 72,500
2018-11-19 2018-11-15 0.393 326,651 +36,295 0.01% 128,250
2018-11-16 2018-11-14 0.400 290,356 +254,061 0.01% 116,000
2018-11-14 2018-11-12 0.441 36,295 -72,589 0.00% 16,000
2018-11-06 2018-11-02 0.434 108,884 +72,589 0.00% 47,250
2018-10-09 2018-10-05 0.420 36,295 -72,589 0.00% 15,250
2018-10-08 2018-10-04 0.420 108,884 -217,767 0.00% 45,750
2018-10-05 2018-10-03 0.406 326,651 +72,589 0.01% 132,750
2018-10-04 2018-10-02 0.406 254,062 -101,624 0.01% 103,250
2018-09-14 2018-09-12 0.451 355,686 +7,904 0.01% 160,364
2018-09-07 2018-09-05 0.416 347,782 -141,952 0.01% 144,550
2018-09-03 2018-08-30 0.409 489,734 -141,952 0.01% 200,100
2018-08-31 2018-08-29 0.402 631,686 +241,318 0.01% 253,650
2018-08-30 2018-08-28 0.444 390,368 +354,880 0.01% 173,250
2018-08-28 2018-08-24 0.528 35,488 -156,147 0.00% 18,750
2018-08-20 2018-08-16 0.493 191,635 +156,147 0.00% 94,500
2018-08-16 2018-08-14 0.514 35,488 -106,464 0.00% 18,250
2018-08-15 2018-08-13 0.521 141,952 +35,488 0.00% 74,000
2018-08-14 2018-08-10 0.514 106,464 +70,976 0.00% 54,750
2018-08-03 2018-08-01 0.599 35,488 -106,464 0.00% 21,250
2018-07-27 2018-07-25 0.641 141,952 -35,488 0.00% 91,000
2018-07-24 2018-07-20 0.606 177,440 -78,073 0.00% 107,500
2018-07-20 2018-07-18 0.585 255,513 +78,073 0.01% 149,400
2018-07-18 2018-07-16 0.592 177,440 -35,488 0.00% 105,000
2018-07-16 2018-07-12 0.599 212,928 +63,879 0.00% 127,500
2018-07-13 2018-07-11 0.592 149,049 +113,561 0.00% 88,200
2018-05-28 2018-05-24 0.706 35,488 +416 0.00% 25,043
2018-04-12 2018-04-10 0.656 35,072 -70,144 0.00% 23,000
2018-04-10 2018-04-06 0.606 105,216 -21,044 0.00% 63,750
2018-04-09 2018-04-04 0.592 126,260 +91,188 0.00% 74,700
2018-04-06 2018-04-03 0.606 35,072 -224,462 0.00% 21,250
2018-04-04 2018-03-29 0.606 259,534 -21,043 0.01% 157,250
2018-04-03 2018-03-28 0.592 280,577 -70,145 0.01% 166,000
2018-03-29 2018-03-27 0.620 350,722 +175,361 0.01% 217,500
2018-03-27 2018-03-23 0.634 175,361 -210,433 0.00% 111,250
2018-03-26 2018-03-22 0.613 385,794 +140,289 0.01% 236,500
2018-03-23 2018-03-21 0.642 245,505 +210,433 0.01% 157,500
2018-03-20 2018-03-16 0.634 35,072 -35,072 0.00% 22,250
2018-03-15 2018-03-13 0.542 70,144 -140,289 0.00% 38,000
2018-03-08 2018-03-06 0.535 210,433 +56,116 0.00% 112,500
2018-03-07 2018-03-05 0.520 154,317 +84,173 0.00% 80,300
2018-03-05 2018-03-01 0.535 70,144 -105,217 0.00% 37,500
2018-03-02 2018-02-28 0.520 175,361 +105,217 0.00% 91,250
2018-02-23 2018-02-21 0.535 70,144 -70,145 0.00% 37,500
2018-02-22 2018-02-20 0.535 140,289 -112,230 0.00% 75,000
2018-02-21 2018-02-15 0.513 252,519 +112,230 0.01% 129,600
2018-02-20 2018-02-13 0.499 140,289 +70,145 0.00% 70,000
2018-02-09 2018-02-07 0.527 70,144 -70,145 0.00% 37,000
2018-02-08 2018-02-06 0.520 140,289 -105,216 0.00% 73,000
2018-02-07 2018-02-05 0.549 245,505 +105,216 0.01% 134,750
2018-02-06 2018-02-02 0.549 140,289 +70,145 0.00% 77,000
2018-01-24 2018-01-22 0.535 70,144 -105,217 0.00% 37,500
2018-01-23 2018-01-19 0.535 175,361 +105,217 0.00% 93,750
2018-01-16 2018-01-12 0.535 70,144 +35,072 0.00% 37,500
2018-01-15 2018-01-11 0.542 35,072 -70,144 0.00% 19,000
2018-01-12 2018-01-10 0.535 105,216 -70,145 0.00% 56,250
2018-01-03 2017-12-29 0.506 175,361 -84,173 0.00% 88,750
2017-12-29 2017-12-27 0.513 259,534 -70,144 0.01% 133,200
2017-12-21 2017-12-19 0.485 329,678 -105,217 0.01% 159,800
2017-12-13 2017-12-11 0.499 434,895 +119,246 0.01% 217,000
2017-12-12 2017-12-08 0.499 315,649 +105,216 0.01% 157,500
2017-12-08 2017-12-06 0.499 210,433 +70,144 0.00% 105,000
2017-12-07 2017-12-05 0.513 140,289 +105,217 0.00% 72,000
2017-12-04 2017-11-30 0.527 35,072 -175,361 0.00% 18,500
2017-11-30 2017-11-28 0.535 210,433 -70,144 0.00% 112,500
2017-11-27 2017-11-23 0.542 280,577 -210,433 0.01% 152,000
2017-11-23 2017-11-21 0.527 491,010 -70,144 0.01% 259,000
2017-11-21 2017-11-17 0.535 561,154 -140,289 0.01% 300,000
2017-11-20 2017-11-16 0.542 701,443 +112,231 0.01% 380,000
2017-11-17 2017-11-15 0.527 589,212 +63,130 0.01% 310,800
2017-11-16 2017-11-14 0.542 526,082 +210,433 0.01% 285,000
2017-11-13 2017-11-09 0.556 315,649 +105,216 0.01% 175,500
2017-11-09 2017-11-07 0.556 210,433 -42,086 0.00% 117,000
2017-11-01 2017-10-30 0.549 252,519 +42,086 0.01% 138,600
2017-10-30 2017-10-26 0.570 210,433 +35,072 0.00% 120,000
2017-10-27 2017-10-25 0.570 175,361 -203,418 0.00% 100,000
2017-10-26 2017-10-24 0.570 378,779 -35,072 0.01% 216,000
2017-10-23 2017-10-19 0.577 413,851 -42,087 0.01% 238,950
2017-10-17 2017-10-13 0.585 455,938 -42,087 0.01% 266,500
2017-10-13 2017-10-11 0.585 498,025 -70,144 0.01% 291,100
2017-10-12 2017-10-10 0.570 568,169 +42,087 0.01% 324,000
2017-10-11 2017-10-09 0.577 526,082 +210,433 0.01% 303,750
2017-10-10 2017-10-06 0.599 315,649 +70,144 0.01% 189,000
2017-10-09 2017-10-04 0.613 245,505 -56,115 0.01% 150,500
2017-10-06 2017-10-03 0.606 301,620 -105,217 0.01% 182,750
2017-09-29 2017-09-27 0.556 406,837 +140,289 0.01% 226,200
2017-09-28 2017-09-26 0.556 266,548 -119,246 0.01% 148,200
2017-09-27 2017-09-25 0.556 385,794 -140,288 0.01% 214,500
2017-09-25 2017-09-21 0.570 526,082 +49,101 0.01% 300,000
2017-09-22 2017-09-20 0.563 476,981 +70,144 0.01% 268,600
2017-09-21 2017-09-19 0.570 406,837 +91,188 0.01% 232,000
2017-09-19 2017-09-15 0.570 315,649 -105,217 0.01% 180,000
2017-09-18 2017-09-14 0.577 420,866 -42,086 0.01% 243,000
2017-09-13 2017-09-11 0.558 462,952 +77,158 0.01% 258,527
2017-09-12 2017-09-08 0.558 385,794 +1,682 0.01% 215,439
2017-09-11 2017-09-07 0.558 384,112 +69,839 0.01% 214,500
2017-09-08 2017-09-06 0.544 314,273 -69,839 0.01% 171,000
2017-09-07 2017-09-05 0.537 384,112 +104,758 0.01% 206,250
2017-09-06 2017-09-04 0.537 279,354 +118,725 0.01% 150,000
2017-09-05 2017-09-01 0.544 160,629 +55,871 0.00% 87,400
2017-08-28 2017-08-24 0.508 104,758 -48,887 0.00% 53,250
2017-08-18 2017-08-16 0.508 153,645 -55,871 0.00% 78,100
2017-08-16 2017-08-14 0.494 209,516 +55,871 0.00% 103,500
2017-08-15 2017-08-11 0.487 153,645 +48,887 0.00% 74,800
2017-08-11 2017-08-09 0.523 104,758 +69,839 0.00% 54,750
2016-10-18 2016-10-14 0.372 34,919 -20,952 0.00% 13,000
2015-05-20 2015-05-18 0.511 55,871 +306 0.00% 28,557
2014-09-16 2014-09-12 0.654 55,565 +494 0.00% 36,323
2014-05-12 2014-05-08 0.778 55,071 +592 0.00% 42,861
2013-09-16 2013-09-12 1.024 54,479 +553 0.00% 55,766
2013-05-10 2013-05-08 1.198 53,926 +519 0.00% 64,622
2012-09-18 2012-09-14 1.227 53,407 +602 0.00% 65,539
2012-08-28 2012-08-24 1.212 52,805 -33,003 0.00% 64,000
2012-06-27 2012-06-25 1.151 85,808 +33,003 0.00% 98,800
2012-05-15 2012-05-11 1.450 52,805 +939 0.00% 76,561
2012-01-31 2012-01-27 1.650 51,866 -19,450 0.00% 85,600
2011-12-19 2011-12-15 1.465 71,316 +19,450 0.00% 104,500
2011-11-18 2011-11-16 1.758 51,866 +19,450 0.00% 91,200
2011-10-27 2011-10-25 1.897 32,416 -19,450 0.00% 61,499
2011-10-03 2011-09-28 1.743 51,866 +19,450 0.00% 90,400
2011-09-12 2011-09-08 2.626 32,416 +235 0.00% 85,118
2011-06-22 2011-06-20 1.725 32,181 +32,181 0.00% 55,501
2011-05-09 2011-05-05 1.833 0 -31,914
2011-01-27 2011-01-25 1.676 31,914 +31,914 0.00% 53,500
2011-01-21 2011-01-19 1.802 0 -31,914
2011-01-12 2011-01-10 1.849 31,914 -31,914 0.00% 59,000
2010-12-29 2010-12-24 1.661 63,828 +31,914 0.00% 106,001
2010-12-22 2010-12-20 1.692 31,914 +31,914 0.00% 54,000
2010-11-24 2010-11-22 1.896 0 -6,383
2010-11-10 2010-11-08 1.974 6,383 +6,383 0.00% 12,600
2010-10-28 2010-10-26 1.927 0 -19,148
2010-10-06 2010-10-04 1.394 19,148 +19,148 0.00% 26,700
2008-07-29 2008-07-25 0.936 0 -11,964
2008-07-24 2008-07-22 0.853 11,964 +11,964 0.00% 10,200
2008-07-23 2008-07-21 0.777 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top