History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-03 | 2025-09-30 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-15 | 2025-09-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-04 | 2025-09-02 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.316 | 100,000 | +0 | 0.00% | 31,560 |
| 2025-09-02 | 2025-08-29 | 0.326 | 100,000 | +1,774 | 0.00% | 32,578 |
| 2025-09-01 | 2025-08-28 | 0.341 | 98,226 | +0 | 0.00% | 33,500 |
| 2025-08-29 | 2025-08-27 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 98,226 | +0 | 0.00% | 35,500 |
| 2025-08-22 | 2025-08-20 | 0.351 | 98,226 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.346 | 98,226 | +0 | 0.00% | 34,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 98,226 | +0 | 0.00% | 35,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 98,226 | +0 | 0.00% | 35,500 |
| 2025-08-18 | 2025-08-14 | 0.387 | 98,226 | +0 | 0.00% | 38,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 98,226 | +0 | 0.00% | 39,500 |
| 2025-08-14 | 2025-08-12 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 98,226 | +0 | 0.00% | 41,000 |
| 2025-08-12 | 2025-08-08 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 98,226 | +0 | 0.00% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.397 | 98,226 | +0 | 0.00% | 39,000 |
| 2025-08-06 | 2025-08-04 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 98,226 | +0 | 0.00% | 38,500 |
| 2025-08-04 | 2025-07-31 | 0.407 | 98,226 | +0 | 0.00% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 98,226 | +0 | 0.00% | 39,500 |
| 2025-07-31 | 2025-07-29 | 0.428 | 98,226 | +0 | 0.00% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 98,226 | +0 | 0.00% | 42,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 98,226 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 98,226 | +0 | 0.00% | 44,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 98,226 | +0 | 0.00% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 98,226 | +0 | 0.00% | 46,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 98,226 | +0 | 0.00% | 45,500 |
| 2025-07-22 | 2025-07-18 | 0.499 | 98,226 | +0 | 0.00% | 49,000 |
| 2025-07-21 | 2025-07-17 | 0.529 | 98,226 | +0 | 0.00% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 98,226 | +0 | 0.00% | 54,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 98,226 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 98,226 | +0 | 0.00% | 49,000 |
| 2025-07-15 | 2025-07-11 | 0.478 | 98,226 | +0 | 0.00% | 47,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 98,226 | +0 | 0.00% | 46,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 98,226 | +0 | 0.00% | 46,500 |
| 2025-07-10 | 2025-07-08 | 0.417 | 98,226 | +0 | 0.00% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.387 | 98,226 | +0 | 0.00% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 98,226 | +0 | 0.00% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 98,226 | +0 | 0.00% | 35,500 |
| 2025-07-04 | 2025-07-02 | 0.372 | 98,226 | +0 | 0.00% | 36,500 |
| 2025-07-03 | 2025-06-30 | 0.448 | 98,226 | +0 | 0.00% | 44,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 98,226 | +0 | 0.00% | 48,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 98,226 | +0 | 0.00% | 50,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 98,226 | +0 | 0.00% | 53,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 98,226 | +0 | 0.00% | 55,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 98,226 | +0 | 0.00% | 53,000 |
| 2025-06-24 | 2025-06-20 | 0.540 | 98,226 | +0 | 0.00% | 53,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 98,226 | +0 | 0.00% | 57,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 98,226 | +0 | 0.00% | 61,000 |
| 2025-06-19 | 2025-06-17 | 0.631 | 98,226 | +0 | 0.00% | 62,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 98,226 | +0 | 0.00% | 64,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 98,226 | +0 | 0.00% | 55,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 98,226 | +0 | 0.00% | 54,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 98,226 | +0 | 0.00% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 98,226 | +0 | 0.00% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 98,226 | +0 | 0.00% | 49,000 |
| 2025-06-10 | 2025-06-06 | 0.489 | 98,226 | +0 | 0.00% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 98,226 | +0 | 0.00% | 44,500 |
| 2025-06-06 | 2025-06-04 | 0.489 | 98,226 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 98,226 | +0 | 0.00% | 42,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 98,226 | +0 | 0.00% | 45,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 98,226 | +0 | 0.00% | 46,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 98,226 | +0 | 0.00% | 48,500 |
| 2025-05-30 | 2025-05-28 | 0.417 | 98,226 | -49,113 | 0.00% | 41,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 147,339 | +2,139 | 0.00% | 44,141 |
| 2024-09-03 | 2024-08-30 | 0.169 | 145,200 | +5,899 | 0.00% | 24,547 |
| 2024-05-24 | 2024-05-22 | 0.208 | 139,301 | +4,286 | 0.00% | 28,940 |
| 2023-09-07 | 2023-09-05 | 0.218 | 135,015 | +5,401 | 0.00% | 29,375 |
| 2023-05-30 | 2023-05-25 | 0.208 | 129,614 | +4,841 | 0.00% | 26,957 |
| 2022-09-13 | 2022-09-08 | 0.164 | 124,773 | +3,486 | 0.00% | 20,523 |
| 2022-05-30 | 2022-05-26 | 0.171 | 121,287 | +3,032 | 0.00% | 20,769 |
| 2021-11-22 | 2021-11-18 | 0.270 | 118,255 | -55,185 | 0.00% | 31,950 |
| 2021-11-19 | 2021-11-17 | 0.266 | 173,440 | -23,651 | 0.00% | 46,200 |
| 2021-09-07 | 2021-09-03 | 0.272 | 197,091 | +5,161 | 0.00% | 53,655 |
| 2021-08-31 | 2021-08-27 | 0.261 | 191,930 | +76,772 | 0.00% | 50,000 |
| 2021-08-26 | 2021-08-24 | 0.289 | 115,158 | -76,772 | 0.00% | 33,300 |
| 2021-08-25 | 2021-08-23 | 0.259 | 191,930 | +76,772 | 0.00% | 49,750 |
| 2021-06-01 | 2021-05-28 | 0.217 | 115,158 | +1,005 | 0.00% | 24,968 |
| 2019-09-06 | 2019-09-04 | 0.233 | 114,153 | +2,283 | 0.00% | 26,633 |
| 2019-05-28 | 2019-05-24 | 0.284 | 111,870 | +2,986 | 0.00% | 31,748 |
| 2019-04-18 | 2019-04-16 | 0.365 | 108,884 | -87,106 | 0.00% | 39,750 |
| 2019-04-16 | 2019-04-12 | 0.365 | 195,990 | +87,106 | 0.00% | 71,550 |
| 2018-09-14 | 2018-09-12 | 0.451 | 108,884 | +2,420 | 0.00% | 49,091 |
| 2018-08-30 | 2018-08-28 | 0.444 | 106,464 | +35,488 | 0.00% | 47,250 |
| 2018-05-28 | 2018-05-24 | 0.706 | 70,976 | +832 | 0.00% | 50,087 |
| 2017-09-12 | 2017-09-08 | 0.558 | 70,144 | +305 | 0.00% | 39,171 |
| 2016-11-21 | 2016-11-17 | 0.430 | 69,839 | -27,935 | 0.00% | 30,000 |
| 2015-07-02 | 2015-06-29 | 0.451 | 97,774 | -293,322 | 0.00% | 44,100 |
| 2015-05-29 | 2015-05-27 | 0.551 | 391,096 | -13,968 | 0.01% | 215,600 |
| 2015-05-28 | 2015-05-26 | 0.544 | 405,064 | -20,951 | 0.01% | 220,400 |
| 2015-05-22 | 2015-05-20 | 0.515 | 426,015 | -20,952 | 0.01% | 219,600 |
| 2015-05-20 | 2015-05-18 | 0.511 | 446,967 | -67,006 | 0.01% | 228,452 |
| 2015-05-14 | 2015-05-12 | 0.490 | 513,973 | +69,455 | 0.01% | 251,600 |
| 2015-04-13 | 2015-04-09 | 0.360 | 444,518 | +69,456 | 0.01% | 160,000 |
| 2015-04-10 | 2015-04-08 | 0.367 | 375,062 | +138,912 | 0.01% | 137,700 |
| 2015-04-02 | 2015-03-31 | 0.367 | 236,150 | +34,728 | 0.00% | 86,700 |
| 2015-04-01 | 2015-03-30 | 0.360 | 201,422 | +34,728 | 0.00% | 72,500 |
| 2015-03-31 | 2015-03-27 | 0.367 | 166,694 | +34,728 | 0.00% | 61,200 |
| 2015-03-25 | 2015-03-23 | 0.367 | 131,966 | -69,456 | 0.00% | 48,450 |
| 2015-03-20 | 2015-03-18 | 0.359 | 201,422 | +69,456 | 0.00% | 72,210 |
| 2014-12-12 | 2014-12-10 | 0.684 | 131,966 | -69,456 | 0.00% | 90,250 |
| 2014-12-01 | 2014-11-27 | 0.511 | 201,422 | -13,891 | 0.00% | 102,950 |
| 2014-10-03 | 2014-09-29 | 0.511 | 215,313 | +34,728 | 0.00% | 110,050 |
| 2014-09-17 | 2014-09-15 | 0.654 | 180,585 | +34,728 | 0.00% | 118,049 |
| 2014-09-16 | 2014-09-12 | 0.654 | 145,857 | +1,296 | 0.00% | 95,347 |
| 2014-09-03 | 2014-09-01 | 0.654 | 144,561 | +34,419 | 0.00% | 94,500 |
| 2014-07-24 | 2014-07-22 | 0.741 | 110,142 | -192,747 | 0.00% | 81,600 |
| 2014-05-26 | 2014-05-22 | 0.784 | 302,889 | -68,839 | 0.01% | 237,600 |
| 2014-05-12 | 2014-05-08 | 0.778 | 371,728 | +3,993 | 0.01% | 289,308 |
| 2014-04-02 | 2014-03-31 | 0.866 | 367,735 | -47,670 | 0.01% | 318,600 |
| 2014-03-28 | 2014-03-26 | 0.896 | 415,405 | +47,670 | 0.01% | 372,100 |
| 2014-03-24 | 2014-03-20 | 0.837 | 367,735 | -27,240 | 0.01% | 307,800 |
| 2014-03-21 | 2014-03-19 | 0.866 | 394,975 | +27,240 | 0.01% | 342,200 |
| 2014-03-14 | 2014-03-12 | 0.866 | 367,735 | -13,620 | 0.01% | 318,600 |
| 2014-03-10 | 2014-03-06 | 0.896 | 381,355 | -27,240 | 0.01% | 341,600 |
| 2014-02-25 | 2014-02-21 | 0.866 | 408,595 | -20,429 | 0.01% | 354,000 |
| 2014-02-24 | 2014-02-20 | 0.852 | 429,024 | -13,620 | 0.01% | 365,400 |
| 2014-02-21 | 2014-02-19 | 0.881 | 442,644 | +6,810 | 0.01% | 390,000 |
| 2014-02-19 | 2014-02-17 | 0.822 | 435,834 | +27,239 | 0.01% | 358,400 |
| 2014-02-17 | 2014-02-13 | 0.793 | 408,595 | +6,810 | 0.01% | 324,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 401,785 | +88,529 | 0.01% | 324,500 |
| 2014-02-05 | 2014-01-30 | 0.749 | 313,256 | -20,430 | 0.01% | 234,600 |
| 2014-01-29 | 2014-01-27 | 0.778 | 333,686 | +20,430 | 0.01% | 259,700 |
| 2014-01-24 | 2014-01-22 | 0.852 | 313,256 | -20,430 | 0.01% | 266,800 |
| 2014-01-22 | 2014-01-20 | 0.837 | 333,686 | +20,430 | 0.01% | 279,300 |
| 2013-12-17 | 2013-12-13 | 0.881 | 313,256 | -34,049 | 0.01% | 276,000 |
| 2013-12-16 | 2013-12-12 | 0.852 | 347,305 | -34,050 | 0.01% | 295,800 |
| 2013-11-01 | 2013-10-30 | 0.910 | 381,355 | -6,810 | 0.01% | 347,200 |
| 2013-09-16 | 2013-09-12 | 1.024 | 388,165 | +3,940 | 0.01% | 397,333 |
| 2013-08-26 | 2013-08-22 | 0.890 | 384,225 | -13,482 | 0.01% | 342,000 |
| 2013-06-27 | 2013-06-25 | 0.890 | 397,707 | +20,222 | 0.01% | 354,000 |
| 2013-06-03 | 2013-05-30 | 1.157 | 377,485 | -13,481 | 0.01% | 436,801 |
| 2013-05-30 | 2013-05-28 | 1.157 | 390,966 | +13,481 | 0.01% | 452,400 |
| 2013-05-10 | 2013-05-08 | 1.198 | 377,485 | +3,639 | 0.01% | 452,361 |
| 2013-03-11 | 2013-03-07 | 1.348 | 373,846 | -33,379 | 0.01% | 504,000 |
| 2013-01-31 | 2013-01-29 | 1.468 | 407,225 | -13,352 | 0.01% | 597,800 |
| 2013-01-25 | 2013-01-23 | 1.558 | 420,577 | -53,406 | 0.01% | 655,200 |
| 2013-01-15 | 2013-01-11 | 1.543 | 473,983 | +13,351 | 0.01% | 731,299 |
| 2013-01-14 | 2013-01-10 | 1.618 | 460,632 | +13,352 | 0.01% | 745,200 |
| 2013-01-10 | 2013-01-08 | 1.603 | 447,280 | +13,351 | 0.01% | 716,900 |
| 2013-01-09 | 2013-01-07 | 1.693 | 433,929 | -26,703 | 0.01% | 734,501 |
| 2013-01-07 | 2013-01-03 | 1.543 | 460,632 | -33,379 | 0.01% | 710,700 |
| 2012-12-27 | 2012-12-20 | 1.378 | 494,011 | -40,055 | 0.01% | 680,800 |
| 2012-12-21 | 2012-12-19 | 1.438 | 534,066 | -33,379 | 0.01% | 768,000 |
| 2012-12-19 | 2012-12-17 | 1.423 | 567,445 | -20,027 | 0.01% | 807,500 |
| 2012-12-12 | 2012-12-10 | 1.393 | 587,472 | +20,027 | 0.01% | 818,399 |
| 2012-12-05 | 2012-12-03 | 1.348 | 567,445 | -1,168,269 | 0.01% | 765,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 1,735,714 | -13,352 | 0.04% | 2,236,000 |
| 2012-10-22 | 2012-10-18 | 1.138 | 1,749,066 | +33,379 | 0.04% | 1,991,200 |
| 2012-10-15 | 2012-10-11 | 1.138 | 1,715,687 | -13,351 | 0.04% | 1,953,200 |
| 2012-10-10 | 2012-10-08 | 1.138 | 1,729,038 | -13,352 | 0.04% | 1,968,400 |
| 2012-10-05 | 2012-10-03 | 1.213 | 1,742,390 | -13,352 | 0.04% | 2,114,100 |
| 2012-09-28 | 2012-09-26 | 1.198 | 1,755,742 | +13,352 | 0.04% | 2,104,000 |
| 2012-09-25 | 2012-09-21 | 1.243 | 1,742,390 | +13,352 | 0.04% | 2,166,300 |
| 2012-09-21 | 2012-09-19 | 1.273 | 1,729,038 | +13,351 | 0.04% | 2,201,500 |
| 2012-09-18 | 2012-09-14 | 1.227 | 1,715,687 | +19,326 | 0.04% | 2,105,417 |
| 2012-08-31 | 2012-08-29 | 1.136 | 1,696,361 | -13,201 | 0.04% | 1,927,501 |
| 2012-08-29 | 2012-08-27 | 1.257 | 1,709,562 | +13,201 | 0.04% | 2,149,700 |
| 2012-08-21 | 2012-08-17 | 1.121 | 1,696,361 | +26,403 | 0.04% | 1,901,801 |
| 2012-08-16 | 2012-08-14 | 1.151 | 1,669,958 | -13,201 | 0.04% | 1,922,800 |
| 2012-08-09 | 2012-08-07 | 1.136 | 1,683,159 | +13,201 | 0.04% | 1,912,500 |
| 2012-06-26 | 2012-06-22 | 1.182 | 1,669,958 | -13,201 | 0.04% | 1,973,400 |
| 2012-06-22 | 2012-06-20 | 1.242 | 1,683,159 | +13,201 | 0.04% | 2,091,000 |
| 2012-06-05 | 2012-06-01 | 1.318 | 1,669,958 | -13,201 | 0.04% | 2,201,100 |
| 2012-06-04 | 2012-05-31 | 1.379 | 1,683,159 | -39,604 | 0.04% | 2,320,500 |
| 2012-05-29 | 2012-05-25 | 1.364 | 1,722,763 | -13,201 | 0.04% | 2,349,000 |
| 2012-05-24 | 2012-05-22 | 1.470 | 1,735,964 | +13,201 | 0.04% | 2,551,100 |
| 2012-05-16 | 2012-05-14 | 1.388 | 1,722,763 | +6,601 | 0.04% | 2,391,516 |
| 2012-05-15 | 2012-05-11 | 1.450 | 1,716,162 | +30,509 | 0.04% | 2,488,235 |
| 2012-05-10 | 2012-05-08 | 1.635 | 1,685,653 | +12,967 | 0.04% | 2,756,000 |
| 2012-04-26 | 2012-04-24 | 1.712 | 1,672,686 | -12,967 | 0.04% | 2,863,800 |
| 2012-04-20 | 2012-04-18 | 1.851 | 1,685,653 | +12,967 | 0.04% | 3,120,000 |
| 2012-04-18 | 2012-04-16 | 1.866 | 1,672,686 | +12,966 | 0.04% | 3,121,799 |
| 2012-04-17 | 2012-04-13 | 1.913 | 1,659,720 | +12,967 | 0.04% | 3,174,401 |
| 2012-04-16 | 2012-04-12 | 1.882 | 1,646,753 | -25,933 | 0.04% | 3,098,800 |
| 2012-04-13 | 2012-04-11 | 1.820 | 1,672,686 | +25,933 | 0.04% | 3,044,399 |
| 2012-04-10 | 2012-04-03 | 1.897 | 1,646,753 | -12,967 | 0.04% | 3,124,200 |
| 2012-04-05 | 2012-04-02 | 1.851 | 1,659,720 | -32,416 | 0.04% | 3,072,001 |
| 2012-04-03 | 2012-03-30 | 1.897 | 1,692,136 | -32,417 | 0.04% | 3,210,300 |
| 2012-03-26 | 2012-03-22 | 1.820 | 1,724,553 | -12,966 | 0.04% | 3,138,801 |
| 2012-03-23 | 2012-03-21 | 1.789 | 1,737,519 | +12,966 | 0.04% | 3,108,800 |
| 2012-03-20 | 2012-03-16 | 1.820 | 1,724,553 | +38,900 | 0.04% | 3,138,801 |
| 2012-03-16 | 2012-03-14 | 1.789 | 1,685,653 | +19,450 | 0.04% | 3,016,000 |
| 2012-03-12 | 2012-03-08 | 1.697 | 1,666,203 | +12,967 | 0.04% | 2,827,000 |
| 2012-03-08 | 2012-03-06 | 1.712 | 1,653,236 | +110,215 | 0.04% | 2,830,499 |
| 2012-03-07 | 2012-03-05 | 1.774 | 1,543,021 | +19,450 | 0.04% | 2,737,001 |
| 2012-02-29 | 2012-02-27 | 1.758 | 1,523,571 | +194,499 | 0.03% | 2,679,000 |
| 2012-02-28 | 2012-02-24 | 1.805 | 1,329,072 | -6,484 | 0.03% | 2,398,499 |
| 2012-02-23 | 2012-02-21 | 1.635 | 1,335,556 | -12,966 | 0.03% | 2,183,600 |
| 2012-02-17 | 2012-02-15 | 1.650 | 1,348,522 | +12,966 | 0.03% | 2,225,600 |
| 2012-02-16 | 2012-02-14 | 1.620 | 1,335,556 | -25,933 | 0.03% | 2,163,000 |
| 2012-02-15 | 2012-02-13 | 1.635 | 1,361,489 | +12,967 | 0.03% | 2,226,000 |
| 2012-02-10 | 2012-02-08 | 1.558 | 1,348,522 | +12,966 | 0.03% | 2,100,800 |
| 2012-02-09 | 2012-02-07 | 1.496 | 1,335,556 | -129,665 | 0.03% | 1,998,200 |
| 2012-02-06 | 2012-02-02 | 1.573 | 1,465,221 | +64,832 | 0.03% | 2,305,200 |
| 2012-02-01 | 2012-01-30 | 1.527 | 1,400,389 | -6,483 | 0.03% | 2,138,401 |
| 2012-01-20 | 2012-01-18 | 1.512 | 1,406,872 | -12,966 | 0.03% | 2,126,600 |
| 2012-01-18 | 2012-01-16 | 1.434 | 1,419,838 | -19,450 | 0.03% | 2,036,699 |
| 2012-01-12 | 2012-01-10 | 1.373 | 1,439,288 | +84,282 | 0.03% | 1,975,800 |
| 2012-01-11 | 2012-01-09 | 1.388 | 1,355,006 | +6,484 | 0.03% | 1,881,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 1,348,522 | +32,416 | 0.03% | 1,726,400 |
| 2012-01-09 | 2012-01-05 | 1.388 | 1,316,106 | -6,483 | 0.03% | 1,827,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 1,322,589 | +6,483 | 0.03% | 1,938,000 |
| 2012-01-05 | 2012-01-03 | 1.527 | 1,316,106 | +12,967 | 0.03% | 2,009,700 |
| 2011-12-28 | 2011-12-22 | 1.496 | 1,303,139 | -6,484 | 0.03% | 1,949,700 |
| 2011-12-21 | 2011-12-19 | 1.512 | 1,309,623 | -6,483 | 0.03% | 1,979,601 |
| 2011-12-06 | 2011-12-02 | 1.728 | 1,316,106 | +6,483 | 0.03% | 2,273,600 |
| 2011-12-02 | 2011-11-30 | 1.650 | 1,309,623 | +12,967 | 0.03% | 2,161,401 |
| 2011-11-29 | 2011-11-25 | 1.558 | 1,296,656 | +32,416 | 0.03% | 2,020,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 1,264,240 | +12,967 | 0.03% | 2,164,501 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,251,273 | +12,966 | 0.03% | 2,200,200 |
| 2011-11-16 | 2011-11-14 | 1.851 | 1,238,307 | +32,417 | 0.03% | 2,292,001 |
| 2011-11-15 | 2011-11-11 | 1.851 | 1,205,890 | +25,933 | 0.03% | 2,232,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 1,179,957 | +12,967 | 0.03% | 2,311,400 |
| 2011-11-11 | 2011-11-09 | 2.067 | 1,166,990 | +12,966 | 0.03% | 2,411,999 |
| 2011-11-10 | 2011-11-08 | 2.005 | 1,154,024 | +324,164 | 0.03% | 2,314,000 |
| 2011-11-08 | 2011-11-04 | 2.051 | 829,860 | +337,131 | 0.02% | 1,702,400 |
| 2011-11-07 | 2011-11-03 | 2.005 | 492,729 | -12,967 | 0.01% | 987,999 |
| 2011-11-04 | 2011-11-02 | 2.113 | 505,696 | +12,967 | 0.01% | 1,068,600 |
| 2011-10-31 | 2011-10-27 | 2.021 | 492,729 | -6,484 | 0.01% | 995,599 |
| 2011-10-18 | 2011-10-14 | 1.789 | 499,213 | +6,484 | 0.01% | 893,201 |
| 2011-10-11 | 2011-10-07 | 1.527 | 492,729 | -6,484 | 0.01% | 752,400 |
| 2011-10-04 | 2011-09-30 | 1.465 | 499,213 | +6,484 | 0.01% | 731,501 |
| 2011-09-16 | 2011-09-14 | 2.206 | 492,729 | +453,829 | 0.01% | 1,086,799 |
| 2011-09-12 | 2011-09-08 | 2.626 | 38,900 | +283 | 0.00% | 102,144 |
| 2011-09-02 | 2011-08-31 | 2.626 | 38,617 | -12,872 | 0.00% | 101,401 |
| 2011-09-01 | 2011-08-30 | 2.408 | 51,489 | -6,436 | 0.00% | 124,000 |
| 2011-08-29 | 2011-08-25 | 2.175 | 57,925 | +6,436 | 0.00% | 126,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 51,489 | +12,872 | 0.00% | 114,400 |
| 2011-08-22 | 2011-08-18 | 2.626 | 38,617 | -6,436 | 0.00% | 101,401 |
| 2011-08-19 | 2011-08-17 | 2.688 | 45,053 | -6,436 | 0.00% | 121,100 |
| 2011-08-08 | 2011-08-04 | 2.517 | 51,489 | +12,872 | 0.00% | 129,600 |
| 2011-08-05 | 2011-08-03 | 2.735 | 38,617 | +6,436 | 0.00% | 105,601 |
| 2011-08-03 | 2011-08-01 | 2.735 | 32,181 | -6,436 | 0.00% | 88,001 |
| 2011-08-01 | 2011-07-28 | 2.579 | 38,617 | -6,436 | 0.00% | 99,601 |
| 2011-07-28 | 2011-07-26 | 2.533 | 45,053 | +12,872 | 0.00% | 114,100 |
| 2011-07-27 | 2011-07-25 | 2.564 | 32,181 | +6,436 | 0.00% | 82,501 |
| 2011-07-08 | 2011-07-06 | 2.253 | 25,745 | -25,744 | 0.00% | 58,001 |
| 2011-07-07 | 2011-07-05 | 2.331 | 51,489 | -19,308 | 0.00% | 120,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 70,797 | +6,436 | 0.00% | 162,799 |
| 2011-07-05 | 2011-06-30 | 2.253 | 64,361 | -38,617 | 0.00% | 144,999 |
| 2011-07-04 | 2011-06-29 | 2.175 | 102,978 | -45,053 | 0.00% | 224,000 |
| 2011-06-22 | 2011-06-20 | 1.725 | 148,031 | -6,436 | 0.00% | 255,300 |
| 2011-06-20 | 2011-06-16 | 1.833 | 154,467 | +6,436 | 0.00% | 283,200 |
| 2011-06-10 | 2011-06-08 | 2.004 | 148,031 | +64,361 | 0.00% | 296,700 |
| 2011-06-03 | 2011-06-01 | 2.066 | 83,670 | +64,362 | 0.00% | 172,901 |
| 2011-06-01 | 2011-05-30 | 2.082 | 19,308 | -6,437 | 0.00% | 40,199 |
| 2011-05-31 | 2011-05-27 | 2.051 | 25,745 | -12,872 | 0.00% | 52,801 |
| 2011-05-23 | 2011-05-19 | 1.927 | 38,617 | -6,436 | 0.00% | 74,400 |
| 2011-05-13 | 2011-05-11 | 1.896 | 45,053 | +374 | 0.00% | 85,408 |
| 2011-02-09 | 2011-02-07 | 1.817 | 44,679 | -6,383 | 0.00% | 81,199 |
| 2011-01-12 | 2011-01-10 | 1.849 | 51,062 | +6,383 | 0.00% | 94,400 |
| 2010-12-23 | 2010-12-21 | 1.661 | 44,679 | +6,382 | 0.00% | 74,200 |
| 2010-12-20 | 2010-12-16 | 1.676 | 38,297 | +12,766 | 0.00% | 64,201 |
| 2010-12-09 | 2010-12-07 | 1.927 | 25,531 | -12,766 | 0.00% | 49,200 |
| 2010-11-30 | 2010-11-26 | 1.864 | 38,297 | +12,766 | 0.00% | 71,401 |
| 2010-11-22 | 2010-11-18 | 1.817 | 25,531 | +12,765 | 0.00% | 46,400 |
| 2010-10-25 | 2010-10-21 | 1.598 | 12,766 | -12,765 | 0.00% | 20,401 |
| 2010-10-06 | 2010-10-04 | 1.394 | 25,531 | +6,383 | 0.00% | 35,600 |
| 2010-10-05 | 2010-09-30 | 1.394 | 19,148 | +6,382 | 0.00% | 26,700 |
| 2010-09-22 | 2010-09-20 | 1.332 | 12,766 | +12,766 | 0.00% | 17,001 |
| 2010-04-21 | 2010-04-19 | 0.964 | 0 | -6,224 | ||
| 2010-04-15 | 2010-04-13 | 0.964 | 6,224 | -37,342 | 0.00% | 6,000 |
| 2010-04-08 | 2010-04-01 | 0.852 | 43,566 | +37,342 | 0.00% | 37,100 |
| 2009-09-14 | 2009-09-10 | 0.464 | 6,224 | +77 | 0.00% | 2,886 |
| 2009-07-07 | 2009-07-03 | 0.488 | 6,147 | -30,737 | 0.00% | 3,000 |
| 2009-06-05 | 2009-06-03 | 0.488 | 36,884 | -12,294 | 0.00% | 18,000 |
| 2009-06-01 | 2009-05-27 | 0.447 | 49,178 | +12,294 | 0.00% | 22,000 |
| 2009-05-12 | 2009-05-08 | 0.390 | 36,884 | +993 | 0.00% | 14,367 |
| 2008-09-22 | 2008-09-18 | 0.326 | 35,891 | +5,982 | 0.00% | 11,700 |
| 2008-09-02 | 2008-08-29 | 0.577 | 29,909 | +5,982 | 0.00% | 17,250 |
| 2008-08-04 | 2008-07-31 | 0.802 | 23,927 | -47,855 | 0.00% | 19,200 |
| 2008-07-30 | 2008-07-28 | 0.936 | 71,782 | +5,981 | 0.00% | 67,200 |
| 2008-07-29 | 2008-07-25 | 0.936 | 65,801 | -59,818 | 0.00% | 61,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 125,619 | -47,855 | 0.00% | 115,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 173,474 | +59,818 | 0.01% | 147,900 |
| 2008-07-23 | 2008-07-21 | 0.777 | 113,656 | 0.00% | 88,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy