History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-29 | 2025-09-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-25 | 2025-09-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-24 | 2025-09-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-23 | 2025-09-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-11 | 2025-09-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-10 | 2025-09-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-05 | 2025-09-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-03 | 2025-09-01 | 0.316 | 10,000 | +0 | 0.00% | 3,156 |
| 2025-09-02 | 2025-08-29 | 0.326 | 10,000 | +177 | 0.00% | 3,258 |
| 2025-09-01 | 2025-08-28 | 0.341 | 9,823 | +0 | 0.00% | 3,350 |
| 2025-08-29 | 2025-08-27 | 0.346 | 9,823 | +0 | 0.00% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.346 | 9,823 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 9,823 | +0 | 0.00% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 9,823 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 9,823 | +0 | 0.00% | 3,550 |
| 2025-08-22 | 2025-08-20 | 0.351 | 9,823 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.346 | 9,823 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.356 | 9,823 | +0 | 0.00% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 9,823 | +0 | 0.00% | 3,550 |
| 2025-08-18 | 2025-08-14 | 0.387 | 9,823 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.402 | 9,823 | +0 | 0.00% | 3,950 |
| 2025-08-14 | 2025-08-12 | 0.407 | 9,823 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 9,823 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 0.407 | 9,823 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 9,823 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 9,823 | +0 | 0.00% | 3,950 |
| 2025-08-07 | 2025-08-05 | 0.397 | 9,823 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.407 | 9,823 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 9,823 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.407 | 9,823 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 9,823 | +0 | 0.00% | 3,950 |
| 2025-07-31 | 2025-07-29 | 0.428 | 9,823 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.433 | 9,823 | +0 | 0.00% | 4,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 9,823 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.448 | 9,823 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.448 | 9,823 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.468 | 9,823 | +0 | 0.00% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.463 | 9,823 | +0 | 0.00% | 4,550 |
| 2025-07-22 | 2025-07-18 | 0.499 | 9,823 | +0 | 0.00% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.529 | 9,823 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 9,823 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 9,823 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.499 | 9,823 | +0 | 0.00% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.478 | 9,823 | +0 | 0.00% | 4,700 |
| 2025-07-14 | 2025-07-10 | 0.468 | 9,823 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.473 | 9,823 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 0.417 | 9,823 | +0 | 0.00% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.387 | 9,823 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.387 | 9,823 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.361 | 9,823 | +0 | 0.00% | 3,550 |
| 2025-07-04 | 2025-07-02 | 0.372 | 9,823 | +0 | 0.00% | 3,650 |
| 2025-07-03 | 2025-06-30 | 0.448 | 9,823 | +0 | 0.00% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.489 | 9,823 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.509 | 9,823 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 9,823 | +0 | 0.00% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.560 | 9,823 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 9,823 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.540 | 9,823 | +0 | 0.00% | 5,300 |
| 2025-06-23 | 2025-06-19 | 0.580 | 9,823 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.621 | 9,823 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 0.631 | 9,823 | +0 | 0.00% | 6,200 |
| 2025-06-18 | 2025-06-16 | 0.652 | 9,823 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.560 | 9,823 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 9,823 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.509 | 9,823 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 9,823 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.499 | 9,823 | +0 | 0.00% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.489 | 9,823 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.453 | 9,823 | +0 | 0.00% | 4,450 |
| 2025-06-06 | 2025-06-04 | 0.489 | 9,823 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.433 | 9,823 | +0 | 0.00% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.458 | 9,823 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 9,823 | +0 | 0.00% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.494 | 9,823 | +0 | 0.00% | 4,850 |
| 2025-05-30 | 2025-05-28 | 0.417 | 9,823 | +0 | 0.00% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.341 | 9,823 | +0 | 0.00% | 3,350 |
| 2025-05-28 | 2025-05-26 | 0.346 | 9,823 | +0 | 0.00% | 3,400 |
| 2025-05-27 | 2025-05-23 | 0.326 | 9,823 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.305 | 9,823 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 9,823 | +0 | 0.00% | 3,146 |
| 2025-05-22 | 2025-05-20 | 0.300 | 9,823 | +143 | 0.00% | 2,943 |
| 2025-05-21 | 2025-05-19 | 0.258 | 9,680 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 9,680 | +0 | 0.00% | 2,410 |
| 2025-05-19 | 2025-05-15 | 0.254 | 9,680 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.279 | 9,680 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.255 | 9,680 | +0 | 0.00% | 2,470 |
| 2025-05-14 | 2025-05-12 | 0.250 | 9,680 | +0 | 0.00% | 2,420 |
| 2025-05-13 | 2025-05-09 | 0.263 | 9,680 | +0 | 0.00% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.258 | 9,680 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 9,680 | +0 | 0.00% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.226 | 9,680 | +0 | 0.00% | 2,190 |
| 2025-05-07 | 2025-05-02 | 0.223 | 9,680 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.224 | 9,680 | +0 | 0.00% | 2,170 |
| 2025-05-02 | 2025-04-29 | 0.225 | 9,680 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 0.221 | 9,680 | +0 | 0.00% | 2,140 |
| 2025-04-29 | 2025-04-25 | 0.223 | 9,680 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.222 | 9,680 | +0 | 0.00% | 2,150 |
| 2025-04-25 | 2025-04-23 | 0.214 | 9,680 | +0 | 0.00% | 2,070 |
| 2025-04-24 | 2025-04-22 | 0.216 | 9,680 | +0 | 0.00% | 2,090 |
| 2025-04-23 | 2025-04-17 | 0.201 | 9,680 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.204 | 9,680 | +0 | 0.00% | 1,970 |
| 2025-04-17 | 2025-04-15 | 0.199 | 9,680 | +0 | 0.00% | 1,930 |
| 2025-04-16 | 2025-04-14 | 0.202 | 9,680 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.200 | 9,680 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 0.202 | 9,680 | +0 | 0.00% | 1,960 |
| 2025-04-11 | 2025-04-09 | 0.194 | 9,680 | +0 | 0.00% | 1,880 |
| 2025-04-10 | 2025-04-08 | 0.196 | 9,680 | +0 | 0.00% | 1,900 |
| 2025-04-09 | 2025-04-07 | 0.187 | 9,680 | +0 | 0.00% | 1,810 |
| 2025-04-08 | 2025-04-03 | 0.219 | 9,680 | +0 | 0.00% | 2,120 |
| 2025-04-07 | 2025-04-02 | 0.226 | 9,680 | +0 | 0.00% | 2,190 |
| 2025-04-03 | 2025-04-01 | 0.214 | 9,680 | +0 | 0.00% | 2,070 |
| 2025-04-02 | 2025-03-31 | 0.211 | 9,680 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.207 | 9,680 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 9,680 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.202 | 9,680 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 0.194 | 9,680 | +0 | 0.00% | 1,880 |
| 2025-03-26 | 2025-03-24 | 0.193 | 9,680 | +0 | 0.00% | 1,870 |
| 2025-03-25 | 2025-03-21 | 0.195 | 9,680 | +0 | 0.00% | 1,890 |
| 2025-03-24 | 2025-03-20 | 0.198 | 9,680 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.202 | 9,680 | +0 | 0.00% | 1,960 |
| 2025-03-20 | 2025-03-18 | 0.186 | 9,680 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2025-03-18 | 2025-03-14 | 0.179 | 9,680 | +0 | 0.00% | 1,730 |
| 2025-03-17 | 2025-03-13 | 0.178 | 9,680 | +0 | 0.00% | 1,720 |
| 2025-03-14 | 2025-03-12 | 0.179 | 9,680 | +0 | 0.00% | 1,730 |
| 2025-03-13 | 2025-03-11 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.177 | 9,680 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.177 | 9,680 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.177 | 9,680 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2025-03-05 | 2025-03-03 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2025-03-03 | 2025-02-27 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.177 | 9,680 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.177 | 9,680 | +0 | 0.00% | 1,710 |
| 2025-02-26 | 2025-02-24 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2025-02-21 | 2025-02-19 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2025-02-20 | 2025-02-18 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2025-02-19 | 2025-02-17 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2025-02-14 | 2025-02-12 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2025-02-13 | 2025-02-11 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2025-02-12 | 2025-02-10 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2025-02-11 | 2025-02-07 | 0.178 | 9,680 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2025-02-06 | 2025-02-04 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2025-02-05 | 2025-02-03 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2025-02-04 | 2025-01-28 | 0.178 | 9,680 | +0 | 0.00% | 1,720 |
| 2025-02-03 | 2025-01-24 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2025-01-27 | 2025-01-23 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2025-01-23 | 2025-01-21 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2025-01-22 | 2025-01-20 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2025-01-21 | 2025-01-17 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2025-01-20 | 2025-01-16 | 0.179 | 9,680 | +0 | 0.00% | 1,730 |
| 2025-01-17 | 2025-01-15 | 0.179 | 9,680 | +0 | 0.00% | 1,730 |
| 2025-01-16 | 2025-01-14 | 0.179 | 9,680 | +0 | 0.00% | 1,730 |
| 2025-01-15 | 2025-01-13 | 0.177 | 9,680 | +0 | 0.00% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.171 | 9,680 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.171 | 9,680 | +0 | 0.00% | 1,660 |
| 2025-01-07 | 2025-01-03 | 0.170 | 9,680 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2025-01-03 | 2024-12-31 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2025-01-02 | 2024-12-27 | 0.174 | 9,680 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2024-12-27 | 2024-12-20 | 0.170 | 9,680 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.167 | 9,680 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 0.170 | 9,680 | +0 | 0.00% | 1,650 |
| 2024-12-19 | 2024-12-17 | 0.168 | 9,680 | +0 | 0.00% | 1,630 |
| 2024-12-18 | 2024-12-16 | 0.169 | 9,680 | +0 | 0.00% | 1,640 |
| 2024-12-17 | 2024-12-13 | 0.170 | 9,680 | +0 | 0.00% | 1,650 |
| 2024-12-16 | 2024-12-12 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2024-12-13 | 2024-12-11 | 0.170 | 9,680 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.171 | 9,680 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2024-12-09 | 2024-12-05 | 0.174 | 9,680 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.178 | 9,680 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.179 | 9,680 | +0 | 0.00% | 1,730 |
| 2024-11-29 | 2024-11-27 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-25 | 2024-11-21 | 0.183 | 9,680 | +0 | 0.00% | 1,770 |
| 2024-11-22 | 2024-11-20 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.179 | 9,680 | +0 | 0.00% | 1,730 |
| 2024-11-18 | 2024-11-14 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-11-15 | 2024-11-13 | 0.183 | 9,680 | +0 | 0.00% | 1,770 |
| 2024-11-14 | 2024-11-12 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-13 | 2024-11-11 | 0.187 | 9,680 | +0 | 0.00% | 1,810 |
| 2024-11-12 | 2024-11-08 | 0.191 | 9,680 | +0 | 0.00% | 1,850 |
| 2024-11-11 | 2024-11-07 | 0.188 | 9,680 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 0.184 | 9,680 | +0 | 0.00% | 1,780 |
| 2024-11-07 | 2024-11-05 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-05 | 2024-11-01 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-04 | 2024-10-31 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-11-01 | 2024-10-30 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.182 | 9,680 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.182 | 9,680 | +0 | 0.00% | 1,760 |
| 2024-10-29 | 2024-10-25 | 0.180 | 9,680 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.181 | 9,680 | +0 | 0.00% | 1,750 |
| 2024-10-25 | 2024-10-23 | 0.182 | 9,680 | +0 | 0.00% | 1,760 |
| 2024-10-24 | 2024-10-22 | 0.183 | 9,680 | +0 | 0.00% | 1,770 |
| 2024-10-23 | 2024-10-21 | 0.183 | 9,680 | +0 | 0.00% | 1,770 |
| 2024-10-22 | 2024-10-18 | 0.189 | 9,680 | +0 | 0.00% | 1,830 |
| 2024-10-21 | 2024-10-17 | 0.179 | 9,680 | +0 | 0.00% | 1,730 |
| 2024-10-18 | 2024-10-16 | 0.182 | 9,680 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.182 | 9,680 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.186 | 9,680 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.187 | 9,680 | +0 | 0.00% | 1,810 |
| 2024-10-14 | 2024-10-09 | 0.187 | 9,680 | +0 | 0.00% | 1,810 |
| 2024-10-10 | 2024-10-08 | 0.186 | 9,680 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.190 | 9,680 | +0 | 0.00% | 1,840 |
| 2024-10-08 | 2024-10-04 | 0.187 | 9,680 | +0 | 0.00% | 1,810 |
| 2024-10-07 | 2024-10-03 | 0.188 | 9,680 | +0 | 0.00% | 1,820 |
| 2024-10-04 | 2024-10-02 | 0.190 | 9,680 | +0 | 0.00% | 1,840 |
| 2024-10-03 | 2024-09-30 | 0.185 | 9,680 | +0 | 0.00% | 1,790 |
| 2024-10-02 | 2024-09-27 | 0.175 | 9,680 | +0 | 0.00% | 1,690 |
| 2024-09-30 | 2024-09-26 | 0.176 | 9,680 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.173 | 9,680 | +0 | 0.00% | 1,670 |
| 2024-09-26 | 2024-09-24 | 0.170 | 9,680 | +0 | 0.00% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.165 | 9,680 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.160 | 9,680 | +0 | 0.00% | 1,550 |
| 2024-09-23 | 2024-09-19 | 0.161 | 9,680 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.159 | 9,680 | +0 | 0.00% | 1,540 |
| 2024-09-19 | 2024-09-16 | 0.159 | 9,680 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.160 | 9,680 | +0 | 0.00% | 1,550 |
| 2024-09-16 | 2024-09-12 | 0.162 | 9,680 | +0 | 0.00% | 1,570 |
| 2024-09-13 | 2024-09-11 | 0.164 | 9,680 | +0 | 0.00% | 1,590 |
| 2024-09-12 | 2024-09-10 | 0.164 | 9,680 | +0 | 0.00% | 1,590 |
| 2024-09-11 | 2024-09-09 | 0.165 | 9,680 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.170 | 9,680 | +0 | 0.00% | 1,650 |
| 2024-09-09 | 2024-09-04 | 0.163 | 9,680 | +0 | 0.00% | 1,580 |
| 2024-09-05 | 2024-09-03 | 0.162 | 9,680 | +0 | 0.00% | 1,570 |
| 2024-09-04 | 2024-09-02 | 0.172 | 9,680 | +0 | 0.00% | 1,668 |
| 2024-09-03 | 2024-08-30 | 0.169 | 9,680 | +393 | 0.00% | 1,636 |
| 2024-09-02 | 2024-08-29 | 0.171 | 9,287 | +0 | 0.00% | 1,590 |
| 2024-08-30 | 2024-08-28 | 0.172 | 9,287 | +0 | 0.00% | 1,600 |
| 2024-08-29 | 2024-08-27 | 0.176 | 9,287 | +0 | 0.00% | 1,630 |
| 2024-08-28 | 2024-08-26 | 0.176 | 9,287 | +0 | 0.00% | 1,630 |
| 2024-08-27 | 2024-08-23 | 0.176 | 9,287 | +0 | 0.00% | 1,630 |
| 2024-08-26 | 2024-08-22 | 0.173 | 9,287 | +0 | 0.00% | 1,610 |
| 2024-08-23 | 2024-08-21 | 0.160 | 9,287 | +0 | 0.00% | 1,490 |
| 2024-08-22 | 2024-08-20 | 0.160 | 9,287 | +0 | 0.00% | 1,490 |
| 2024-08-21 | 2024-08-19 | 0.157 | 9,287 | +0 | 0.00% | 1,460 |
| 2024-08-20 | 2024-08-16 | 0.162 | 9,287 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 9,287 | +0 | 0.00% | 1,530 |
| 2024-08-16 | 2024-08-14 | 0.162 | 9,287 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 9,287 | +0 | 0.00% | 1,480 |
| 2024-08-14 | 2024-08-12 | 0.159 | 9,287 | +0 | 0.00% | 1,480 |
| 2024-08-13 | 2024-08-09 | 0.158 | 9,287 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 0.164 | 9,287 | +0 | 0.00% | 1,520 |
| 2024-08-09 | 2024-08-07 | 0.164 | 9,287 | +0 | 0.00% | 1,520 |
| 2024-08-08 | 2024-08-06 | 0.164 | 9,287 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 0.164 | 9,287 | +0 | 0.00% | 1,520 |
| 2024-08-06 | 2024-08-02 | 0.167 | 9,287 | +0 | 0.00% | 1,550 |
| 2024-08-05 | 2024-08-01 | 0.169 | 9,287 | +0 | 0.00% | 1,570 |
| 2024-08-02 | 2024-07-31 | 0.169 | 9,287 | +0 | 0.00% | 1,570 |
| 2024-08-01 | 2024-07-30 | 0.173 | 9,287 | +0 | 0.00% | 1,610 |
| 2024-07-31 | 2024-07-29 | 0.170 | 9,287 | +0 | 0.00% | 1,580 |
| 2024-07-30 | 2024-07-26 | 0.177 | 9,287 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.170 | 9,287 | +0 | 0.00% | 1,580 |
| 2024-07-26 | 2024-07-24 | 0.170 | 9,287 | +0 | 0.00% | 1,580 |
| 2024-07-25 | 2024-07-23 | 0.176 | 9,287 | +0 | 0.00% | 1,630 |
| 2024-07-24 | 2024-07-22 | 0.174 | 9,287 | +0 | 0.00% | 1,620 |
| 2024-07-23 | 2024-07-19 | 0.170 | 9,287 | +0 | 0.00% | 1,580 |
| 2024-07-22 | 2024-07-18 | 0.173 | 9,287 | +0 | 0.00% | 1,610 |
| 2024-07-19 | 2024-07-17 | 0.176 | 9,287 | +0 | 0.00% | 1,630 |
| 2024-07-18 | 2024-07-16 | 0.178 | 9,287 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.178 | 9,287 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.179 | 9,287 | +0 | 0.00% | 1,660 |
| 2024-07-15 | 2024-07-11 | 0.179 | 9,287 | +0 | 0.00% | 1,660 |
| 2024-07-12 | 2024-07-10 | 0.178 | 9,287 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.179 | 9,287 | +0 | 0.00% | 1,660 |
| 2024-07-10 | 2024-07-08 | 0.181 | 9,287 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.185 | 9,287 | +0 | 0.00% | 1,720 |
| 2024-07-08 | 2024-07-04 | 0.184 | 9,287 | +0 | 0.00% | 1,710 |
| 2024-07-05 | 2024-07-03 | 0.185 | 9,287 | +0 | 0.00% | 1,720 |
| 2024-07-04 | 2024-07-02 | 0.180 | 9,287 | +0 | 0.00% | 1,670 |
| 2024-07-03 | 2024-06-28 | 0.182 | 9,287 | +0 | 0.00% | 1,690 |
| 2024-07-02 | 2024-06-27 | 0.181 | 9,287 | +0 | 0.00% | 1,680 |
| 2024-06-28 | 2024-06-26 | 0.181 | 9,287 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.186 | 9,287 | +0 | 0.00% | 1,730 |
| 2024-06-26 | 2024-06-24 | 0.186 | 9,287 | +0 | 0.00% | 1,730 |
| 2024-06-25 | 2024-06-21 | 0.186 | 9,287 | +0 | 0.00% | 1,730 |
| 2024-06-24 | 2024-06-20 | 0.190 | 9,287 | +0 | 0.00% | 1,760 |
| 2024-06-21 | 2024-06-19 | 0.190 | 9,287 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.187 | 9,287 | +0 | 0.00% | 1,740 |
| 2024-06-19 | 2024-06-17 | 0.186 | 9,287 | +0 | 0.00% | 1,730 |
| 2024-06-18 | 2024-06-14 | 0.185 | 9,287 | +0 | 0.00% | 1,720 |
| 2024-06-17 | 2024-06-13 | 0.186 | 9,287 | +0 | 0.00% | 1,730 |
| 2024-06-14 | 2024-06-12 | 0.183 | 9,287 | +0 | 0.00% | 1,700 |
| 2024-06-13 | 2024-06-11 | 0.182 | 9,287 | +0 | 0.00% | 1,690 |
| 2024-06-12 | 2024-06-07 | 0.183 | 9,287 | +0 | 0.00% | 1,700 |
| 2024-06-11 | 2024-06-06 | 0.185 | 9,287 | +0 | 0.00% | 1,720 |
| 2024-06-07 | 2024-06-05 | 0.183 | 9,287 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.183 | 9,287 | +0 | 0.00% | 1,700 |
| 2024-06-05 | 2024-06-03 | 0.185 | 9,287 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.188 | 9,287 | +0 | 0.00% | 1,750 |
| 2024-06-03 | 2024-05-30 | 0.188 | 9,287 | +0 | 0.00% | 1,750 |
| 2024-05-31 | 2024-05-29 | 0.187 | 9,287 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.190 | 9,287 | +0 | 0.00% | 1,760 |
| 2024-05-29 | 2024-05-27 | 0.192 | 9,287 | +0 | 0.00% | 1,780 |
| 2024-05-28 | 2024-05-24 | 0.199 | 9,287 | +0 | 0.00% | 1,850 |
| 2024-05-27 | 2024-05-23 | 0.202 | 9,287 | +0 | 0.00% | 1,878 |
| 2024-05-24 | 2024-05-22 | 0.208 | 9,287 | +286 | 0.00% | 1,929 |
| 2024-05-23 | 2024-05-21 | 0.206 | 9,001 | +0 | 0.00% | 1,850 |
| 2024-05-22 | 2024-05-20 | 0.208 | 9,001 | +0 | 0.00% | 1,870 |
| 2024-05-21 | 2024-05-17 | 0.210 | 9,001 | +0 | 0.00% | 1,890 |
| 2024-05-20 | 2024-05-16 | 0.208 | 9,001 | +0 | 0.00% | 1,870 |
| 2024-05-17 | 2024-05-14 | 0.204 | 9,001 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.209 | 9,001 | +0 | 0.00% | 1,880 |
| 2024-05-14 | 2024-05-10 | 0.209 | 9,001 | +0 | 0.00% | 1,880 |
| 2024-05-13 | 2024-05-09 | 0.210 | 9,001 | +0 | 0.00% | 1,890 |
| 2024-05-10 | 2024-05-08 | 0.208 | 9,001 | +0 | 0.00% | 1,870 |
| 2024-05-09 | 2024-05-07 | 0.204 | 9,001 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.212 | 9,001 | +0 | 0.00% | 1,910 |
| 2024-05-07 | 2024-05-03 | 0.204 | 9,001 | +0 | 0.00% | 1,840 |
| 2024-05-06 | 2024-05-02 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2024-05-03 | 2024-04-30 | 0.197 | 9,001 | +0 | 0.00% | 1,770 |
| 2024-05-02 | 2024-04-29 | 0.196 | 9,001 | +0 | 0.00% | 1,760 |
| 2024-04-30 | 2024-04-26 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2024-04-29 | 2024-04-25 | 0.194 | 9,001 | +0 | 0.00% | 1,750 |
| 2024-04-26 | 2024-04-24 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.187 | 9,001 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.196 | 9,001 | +0 | 0.00% | 1,760 |
| 2024-04-23 | 2024-04-19 | 0.196 | 9,001 | +0 | 0.00% | 1,760 |
| 2024-04-22 | 2024-04-18 | 0.191 | 9,001 | +0 | 0.00% | 1,720 |
| 2024-04-19 | 2024-04-17 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2024-04-18 | 2024-04-16 | 0.194 | 9,001 | +0 | 0.00% | 1,750 |
| 2024-04-17 | 2024-04-15 | 0.196 | 9,001 | +0 | 0.00% | 1,760 |
| 2024-04-16 | 2024-04-12 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2024-04-15 | 2024-04-11 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2024-04-12 | 2024-04-10 | 0.200 | 9,001 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.197 | 9,001 | +0 | 0.00% | 1,770 |
| 2024-04-10 | 2024-04-08 | 0.197 | 9,001 | +0 | 0.00% | 1,770 |
| 2024-04-09 | 2024-04-05 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2024-04-08 | 2024-04-03 | 0.197 | 9,001 | +0 | 0.00% | 1,770 |
| 2024-04-05 | 2024-04-02 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2024-04-03 | 2024-03-28 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2024-04-02 | 2024-03-27 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2024-03-28 | 2024-03-26 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2024-03-27 | 2024-03-25 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2024-03-26 | 2024-03-22 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2024-03-25 | 2024-03-21 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2024-03-22 | 2024-03-20 | 0.207 | 9,001 | +0 | 0.00% | 1,860 |
| 2024-03-21 | 2024-03-19 | 0.223 | 9,001 | +0 | 0.00% | 2,010 |
| 2024-03-20 | 2024-03-18 | 0.224 | 9,001 | +0 | 0.00% | 2,020 |
| 2024-03-19 | 2024-03-15 | 0.221 | 9,001 | +0 | 0.00% | 1,990 |
| 2024-03-18 | 2024-03-14 | 0.221 | 9,001 | +0 | 0.00% | 1,990 |
| 2024-03-15 | 2024-03-13 | 0.222 | 9,001 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 9,001 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.222 | 9,001 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 9,001 | +0 | 0.00% | 1,930 |
| 2024-03-11 | 2024-03-07 | 0.213 | 9,001 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.217 | 9,001 | +0 | 0.00% | 1,950 |
| 2024-03-07 | 2024-03-05 | 0.212 | 9,001 | +0 | 0.00% | 1,910 |
| 2024-03-06 | 2024-03-04 | 0.216 | 9,001 | +0 | 0.00% | 1,940 |
| 2024-03-05 | 2024-03-01 | 0.210 | 9,001 | +0 | 0.00% | 1,890 |
| 2024-03-04 | 2024-02-29 | 0.213 | 9,001 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.209 | 9,001 | +0 | 0.00% | 1,880 |
| 2024-02-29 | 2024-02-27 | 0.204 | 9,001 | +0 | 0.00% | 1,840 |
| 2024-02-28 | 2024-02-26 | 0.202 | 9,001 | +0 | 0.00% | 1,820 |
| 2024-02-27 | 2024-02-23 | 0.202 | 9,001 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2024-02-23 | 2024-02-21 | 0.200 | 9,001 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2024-02-21 | 2024-02-19 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2024-02-20 | 2024-02-16 | 0.197 | 9,001 | +0 | 0.00% | 1,770 |
| 2024-02-19 | 2024-02-15 | 0.197 | 9,001 | +0 | 0.00% | 1,770 |
| 2024-02-16 | 2024-02-14 | 0.192 | 9,001 | +0 | 0.00% | 1,730 |
| 2024-02-15 | 2024-02-09 | 0.194 | 9,001 | +0 | 0.00% | 1,750 |
| 2024-02-14 | 2024-02-07 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2024-02-07 | 2024-02-05 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2024-02-06 | 2024-02-02 | 0.200 | 9,001 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.202 | 9,001 | +0 | 0.00% | 1,820 |
| 2024-02-02 | 2024-01-31 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2024-02-01 | 2024-01-30 | 0.201 | 9,001 | +0 | 0.00% | 1,810 |
| 2024-01-31 | 2024-01-29 | 0.206 | 9,001 | +0 | 0.00% | 1,850 |
| 2024-01-30 | 2024-01-26 | 0.202 | 9,001 | +0 | 0.00% | 1,820 |
| 2024-01-29 | 2024-01-25 | 0.204 | 9,001 | +0 | 0.00% | 1,840 |
| 2024-01-26 | 2024-01-24 | 0.206 | 9,001 | +0 | 0.00% | 1,850 |
| 2024-01-25 | 2024-01-23 | 0.200 | 9,001 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.194 | 9,001 | +0 | 0.00% | 1,750 |
| 2024-01-23 | 2024-01-19 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2024-01-22 | 2024-01-18 | 0.194 | 9,001 | +0 | 0.00% | 1,750 |
| 2024-01-19 | 2024-01-17 | 0.200 | 9,001 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.209 | 9,001 | +0 | 0.00% | 1,880 |
| 2024-01-17 | 2024-01-15 | 0.210 | 9,001 | +0 | 0.00% | 1,890 |
| 2024-01-16 | 2024-01-12 | 0.210 | 9,001 | +0 | 0.00% | 1,890 |
| 2024-01-15 | 2024-01-11 | 0.209 | 9,001 | +0 | 0.00% | 1,880 |
| 2024-01-12 | 2024-01-10 | 0.207 | 9,001 | +0 | 0.00% | 1,860 |
| 2024-01-11 | 2024-01-09 | 0.204 | 9,001 | +0 | 0.00% | 1,840 |
| 2024-01-10 | 2024-01-08 | 0.217 | 9,001 | +0 | 0.00% | 1,950 |
| 2024-01-09 | 2024-01-05 | 0.206 | 9,001 | +0 | 0.00% | 1,850 |
| 2024-01-08 | 2024-01-04 | 0.191 | 9,001 | +0 | 0.00% | 1,720 |
| 2024-01-05 | 2024-01-03 | 0.191 | 9,001 | +0 | 0.00% | 1,720 |
| 2024-01-04 | 2024-01-02 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2024-01-03 | 2023-12-29 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2024-01-02 | 2023-12-28 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-12-29 | 2023-12-27 | 0.179 | 9,001 | +0 | 0.00% | 1,610 |
| 2023-12-28 | 2023-12-22 | 0.179 | 9,001 | +0 | 0.00% | 1,610 |
| 2023-12-27 | 2023-12-21 | 0.180 | 9,001 | +0 | 0.00% | 1,620 |
| 2023-12-22 | 2023-12-20 | 0.178 | 9,001 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.181 | 9,001 | +0 | 0.00% | 1,630 |
| 2023-12-20 | 2023-12-18 | 0.178 | 9,001 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.177 | 9,001 | +0 | 0.00% | 1,590 |
| 2023-12-18 | 2023-12-14 | 0.177 | 9,001 | +0 | 0.00% | 1,590 |
| 2023-12-15 | 2023-12-13 | 0.176 | 9,001 | +0 | 0.00% | 1,580 |
| 2023-12-14 | 2023-12-12 | 0.180 | 9,001 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 0.181 | 9,001 | +0 | 0.00% | 1,630 |
| 2023-12-12 | 2023-12-08 | 0.181 | 9,001 | +0 | 0.00% | 1,630 |
| 2023-12-11 | 2023-12-07 | 0.180 | 9,001 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 0.183 | 9,001 | +0 | 0.00% | 1,650 |
| 2023-12-07 | 2023-12-05 | 0.183 | 9,001 | +0 | 0.00% | 1,650 |
| 2023-12-06 | 2023-12-04 | 0.187 | 9,001 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-12-04 | 2023-11-30 | 0.183 | 9,001 | +0 | 0.00% | 1,650 |
| 2023-12-01 | 2023-11-29 | 0.186 | 9,001 | +0 | 0.00% | 1,670 |
| 2023-11-30 | 2023-11-28 | 0.188 | 9,001 | +0 | 0.00% | 1,690 |
| 2023-11-29 | 2023-11-27 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-11-28 | 2023-11-24 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-11-27 | 2023-11-23 | 0.191 | 9,001 | +0 | 0.00% | 1,720 |
| 2023-11-24 | 2023-11-22 | 0.186 | 9,001 | +0 | 0.00% | 1,670 |
| 2023-11-23 | 2023-11-21 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.187 | 9,001 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.186 | 9,001 | +0 | 0.00% | 1,670 |
| 2023-11-17 | 2023-11-15 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-11-16 | 2023-11-14 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-11-15 | 2023-11-13 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-11-14 | 2023-11-10 | 0.187 | 9,001 | +0 | 0.00% | 1,680 |
| 2023-11-13 | 2023-11-09 | 0.188 | 9,001 | +0 | 0.00% | 1,690 |
| 2023-11-10 | 2023-11-08 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-11-09 | 2023-11-07 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-11-08 | 2023-11-06 | 0.190 | 9,001 | +0 | 0.00% | 1,710 |
| 2023-11-07 | 2023-11-03 | 0.187 | 9,001 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-11-03 | 2023-11-01 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2023-11-02 | 2023-10-31 | 0.190 | 9,001 | +0 | 0.00% | 1,710 |
| 2023-11-01 | 2023-10-30 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-10-31 | 2023-10-27 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-10-30 | 2023-10-26 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-10-27 | 2023-10-25 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2023-10-26 | 2023-10-24 | 0.188 | 9,001 | +0 | 0.00% | 1,690 |
| 2023-10-25 | 2023-10-20 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-10-24 | 2023-10-19 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2023-10-20 | 2023-10-18 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-10-18 | 2023-10-16 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-10-17 | 2023-10-13 | 0.183 | 9,001 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 0.192 | 9,001 | +0 | 0.00% | 1,730 |
| 2023-10-13 | 2023-10-11 | 0.196 | 9,001 | +0 | 0.00% | 1,760 |
| 2023-10-12 | 2023-10-10 | 0.188 | 9,001 | +0 | 0.00% | 1,690 |
| 2023-10-11 | 2023-10-09 | 0.189 | 9,001 | +0 | 0.00% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.190 | 9,001 | +0 | 0.00% | 1,710 |
| 2023-10-09 | 2023-10-05 | 0.187 | 9,001 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.184 | 9,001 | +0 | 0.00% | 1,660 |
| 2023-10-05 | 2023-10-03 | 0.193 | 9,001 | +0 | 0.00% | 1,740 |
| 2023-10-04 | 2023-09-29 | 0.194 | 9,001 | +0 | 0.00% | 1,750 |
| 2023-10-03 | 2023-09-28 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2023-09-29 | 2023-09-27 | 0.201 | 9,001 | +0 | 0.00% | 1,810 |
| 2023-09-28 | 2023-09-26 | 0.200 | 9,001 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.202 | 9,001 | +0 | 0.00% | 1,820 |
| 2023-09-26 | 2023-09-22 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2023-09-25 | 2023-09-21 | 0.200 | 9,001 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.202 | 9,001 | +0 | 0.00% | 1,820 |
| 2023-09-21 | 2023-09-19 | 0.202 | 9,001 | +0 | 0.00% | 1,820 |
| 2023-09-20 | 2023-09-18 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2023-09-19 | 2023-09-15 | 0.199 | 9,001 | +0 | 0.00% | 1,790 |
| 2023-09-18 | 2023-09-14 | 0.198 | 9,001 | +0 | 0.00% | 1,780 |
| 2023-09-15 | 2023-09-13 | 0.201 | 9,001 | +0 | 0.00% | 1,810 |
| 2023-09-14 | 2023-09-12 | 0.206 | 9,001 | +0 | 0.00% | 1,850 |
| 2023-09-13 | 2023-09-11 | 0.209 | 9,001 | +0 | 0.00% | 1,880 |
| 2023-09-12 | 2023-09-07 | 0.202 | 9,001 | +0 | 0.00% | 1,820 |
| 2023-09-11 | 2023-09-06 | 0.220 | 9,001 | +0 | 0.00% | 1,979 |
| 2023-09-07 | 2023-09-05 | 0.218 | 9,001 | +360 | 0.00% | 1,958 |
| 2023-09-06 | 2023-09-04 | 0.216 | 8,641 | +0 | 0.00% | 1,870 |
| 2023-09-05 | 2023-08-31 | 0.214 | 8,641 | +0 | 0.00% | 1,850 |
| 2023-09-04 | 2023-08-30 | 0.218 | 8,641 | +0 | 0.00% | 1,880 |
| 2023-08-31 | 2023-08-29 | 0.221 | 8,641 | +0 | 0.00% | 1,910 |
| 2023-08-30 | 2023-08-28 | 0.218 | 8,641 | +0 | 0.00% | 1,880 |
| 2023-08-29 | 2023-08-25 | 0.221 | 8,641 | +0 | 0.00% | 1,910 |
| 2023-08-28 | 2023-08-24 | 0.215 | 8,641 | +0 | 0.00% | 1,860 |
| 2023-08-25 | 2023-08-23 | 0.207 | 8,641 | +0 | 0.00% | 1,790 |
| 2023-08-24 | 2023-08-22 | 0.206 | 8,641 | +0 | 0.00% | 1,780 |
| 2023-08-23 | 2023-08-21 | 0.198 | 8,641 | +0 | 0.00% | 1,710 |
| 2023-08-22 | 2023-08-18 | 0.208 | 8,641 | +0 | 0.00% | 1,800 |
| 2023-08-21 | 2023-08-17 | 0.212 | 8,641 | +0 | 0.00% | 1,830 |
| 2023-08-18 | 2023-08-16 | 0.213 | 8,641 | +0 | 0.00% | 1,840 |
| 2023-08-17 | 2023-08-15 | 0.216 | 8,641 | +0 | 0.00% | 1,870 |
| 2023-08-16 | 2023-08-14 | 0.218 | 8,641 | +0 | 0.00% | 1,880 |
| 2023-08-15 | 2023-08-11 | 0.225 | 8,641 | +0 | 0.00% | 1,940 |
| 2023-08-14 | 2023-08-10 | 0.216 | 8,641 | +0 | 0.00% | 1,870 |
| 2023-08-11 | 2023-08-09 | 0.218 | 8,641 | +0 | 0.00% | 1,880 |
| 2023-08-10 | 2023-08-08 | 0.218 | 8,641 | +0 | 0.00% | 1,880 |
| 2023-08-09 | 2023-08-07 | 0.219 | 8,641 | +0 | 0.00% | 1,890 |
| 2023-08-08 | 2023-08-04 | 0.221 | 8,641 | +0 | 0.00% | 1,910 |
| 2023-08-07 | 2023-08-03 | 0.220 | 8,641 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.222 | 8,641 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.219 | 8,641 | +0 | 0.00% | 1,890 |
| 2023-08-02 | 2023-07-31 | 0.227 | 8,641 | +0 | 0.00% | 1,960 |
| 2023-08-01 | 2023-07-28 | 0.223 | 8,641 | +0 | 0.00% | 1,930 |
| 2023-07-31 | 2023-07-27 | 0.220 | 8,641 | +0 | 0.00% | 1,900 |
| 2023-07-28 | 2023-07-26 | 0.221 | 8,641 | +0 | 0.00% | 1,910 |
| 2023-07-27 | 2023-07-25 | 0.216 | 8,641 | +0 | 0.00% | 1,870 |
| 2023-07-26 | 2023-07-24 | 0.216 | 8,641 | +0 | 0.00% | 1,870 |
| 2023-07-25 | 2023-07-21 | 0.218 | 8,641 | +0 | 0.00% | 1,880 |
| 2023-07-24 | 2023-07-20 | 0.215 | 8,641 | +0 | 0.00% | 1,860 |
| 2023-07-21 | 2023-07-19 | 0.220 | 8,641 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 0.218 | 8,641 | +0 | 0.00% | 1,880 |
| 2023-07-19 | 2023-07-14 | 0.222 | 8,641 | +0 | 0.00% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.223 | 8,641 | +0 | 0.00% | 1,930 |
| 2023-07-14 | 2023-07-12 | 0.190 | 8,641 | +0 | 0.00% | 1,640 |
| 2023-07-13 | 2023-07-11 | 0.192 | 8,641 | +0 | 0.00% | 1,660 |
| 2023-07-12 | 2023-07-10 | 0.198 | 8,641 | +0 | 0.00% | 1,710 |
| 2023-07-11 | 2023-07-07 | 0.194 | 8,641 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 0.194 | 8,641 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.194 | 8,641 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 0.193 | 8,641 | +0 | 0.00% | 1,670 |
| 2023-07-05 | 2023-07-03 | 0.193 | 8,641 | +0 | 0.00% | 1,670 |
| 2023-07-04 | 2023-06-30 | 0.199 | 8,641 | +0 | 0.00% | 1,720 |
| 2023-07-03 | 2023-06-29 | 0.192 | 8,641 | +0 | 0.00% | 1,660 |
| 2023-06-30 | 2023-06-28 | 0.193 | 8,641 | +0 | 0.00% | 1,670 |
| 2023-06-29 | 2023-06-27 | 0.192 | 8,641 | +0 | 0.00% | 1,660 |
| 2023-06-28 | 2023-06-26 | 0.192 | 8,641 | +0 | 0.00% | 1,660 |
| 2023-06-27 | 2023-06-23 | 0.192 | 8,641 | +0 | 0.00% | 1,660 |
| 2023-06-26 | 2023-06-21 | 0.194 | 8,641 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.193 | 8,641 | +0 | 0.00% | 1,670 |
| 2023-06-21 | 2023-06-19 | 0.199 | 8,641 | +0 | 0.00% | 1,720 |
| 2023-06-20 | 2023-06-16 | 0.193 | 8,641 | +0 | 0.00% | 1,670 |
| 2023-06-19 | 2023-06-15 | 0.197 | 8,641 | +0 | 0.00% | 1,700 |
| 2023-06-16 | 2023-06-14 | 0.197 | 8,641 | +0 | 0.00% | 1,700 |
| 2023-06-15 | 2023-06-13 | 0.197 | 8,641 | +0 | 0.00% | 1,700 |
| 2023-06-14 | 2023-06-12 | 0.203 | 8,641 | +0 | 0.00% | 1,750 |
| 2023-06-13 | 2023-06-09 | 0.203 | 8,641 | +0 | 0.00% | 1,750 |
| 2023-06-12 | 2023-06-08 | 0.204 | 8,641 | +0 | 0.00% | 1,760 |
| 2023-06-09 | 2023-06-07 | 0.205 | 8,641 | +0 | 0.00% | 1,770 |
| 2023-06-08 | 2023-06-06 | 0.205 | 8,641 | +0 | 0.00% | 1,770 |
| 2023-06-07 | 2023-06-05 | 0.203 | 8,641 | +0 | 0.00% | 1,750 |
| 2023-06-06 | 2023-06-02 | 0.192 | 8,641 | +0 | 0.00% | 1,660 |
| 2023-06-05 | 2023-06-01 | 0.183 | 8,641 | +0 | 0.00% | 1,580 |
| 2023-06-02 | 2023-05-31 | 0.187 | 8,641 | +0 | 0.00% | 1,620 |
| 2023-06-01 | 2023-05-30 | 0.192 | 8,641 | +0 | 0.00% | 1,660 |
| 2023-05-31 | 2023-05-29 | 0.200 | 8,641 | +0 | 0.00% | 1,724 |
| 2023-05-30 | 2023-05-25 | 0.208 | 8,641 | +323 | 0.00% | 1,797 |
| 2023-05-29 | 2023-05-24 | 0.212 | 8,318 | +0 | 0.00% | 1,760 |
| 2023-05-25 | 2023-05-23 | 0.215 | 8,318 | +0 | 0.00% | 1,790 |
| 2023-05-24 | 2023-05-22 | 0.213 | 8,318 | +0 | 0.00% | 1,770 |
| 2023-05-23 | 2023-05-19 | 0.219 | 8,318 | +0 | 0.00% | 1,820 |
| 2023-05-22 | 2023-05-18 | 0.220 | 8,318 | +0 | 0.00% | 1,830 |
| 2023-05-19 | 2023-05-17 | 0.215 | 8,318 | +0 | 0.00% | 1,790 |
| 2023-05-18 | 2023-05-16 | 0.215 | 8,318 | +0 | 0.00% | 1,790 |
| 2023-05-17 | 2023-05-15 | 0.215 | 8,318 | +0 | 0.00% | 1,790 |
| 2023-05-16 | 2023-05-12 | 0.215 | 8,318 | +0 | 0.00% | 1,790 |
| 2023-05-15 | 2023-05-11 | 0.215 | 8,318 | +0 | 0.00% | 1,790 |
| 2023-05-12 | 2023-05-10 | 0.214 | 8,318 | +0 | 0.00% | 1,780 |
| 2023-05-11 | 2023-05-09 | 0.215 | 8,318 | +0 | 0.00% | 1,790 |
| 2023-05-10 | 2023-05-08 | 0.216 | 8,318 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.218 | 8,318 | +0 | 0.00% | 1,810 |
| 2023-05-08 | 2023-05-04 | 0.208 | 8,318 | +0 | 0.00% | 1,730 |
| 2023-05-05 | 2023-05-03 | 0.210 | 8,318 | +0 | 0.00% | 1,750 |
| 2023-05-04 | 2023-05-02 | 0.212 | 8,318 | +0 | 0.00% | 1,760 |
| 2023-05-03 | 2023-04-28 | 0.212 | 8,318 | +0 | 0.00% | 1,760 |
| 2023-05-02 | 2023-04-27 | 0.210 | 8,318 | +0 | 0.00% | 1,750 |
| 2023-04-28 | 2023-04-26 | 0.218 | 8,318 | +0 | 0.00% | 1,810 |
| 2023-04-27 | 2023-04-25 | 0.213 | 8,318 | -33,273 | 0.00% | 1,770 |
| 2022-09-13 | 2022-09-08 | 0.164 | 41,591 | +1,162 | 0.00% | 6,841 |
| 2022-05-30 | 2022-05-26 | 0.171 | 40,429 | +1,011 | 0.00% | 6,923 |
| 2021-09-07 | 2021-09-03 | 0.272 | 39,418 | +1,032 | 0.00% | 10,731 |
| 2021-06-01 | 2021-05-28 | 0.217 | 38,386 | +335 | 0.00% | 8,323 |
| 2019-09-06 | 2019-09-04 | 0.233 | 38,051 | +761 | 0.00% | 8,878 |
| 2019-05-28 | 2019-05-24 | 0.284 | 37,290 | +995 | 0.00% | 10,583 |
| 2018-09-14 | 2018-09-12 | 0.451 | 36,295 | +807 | 0.00% | 16,364 |
| 2018-05-28 | 2018-05-24 | 0.706 | 35,488 | +416 | 0.00% | 25,043 |
| 2018-04-25 | 2018-04-23 | 0.756 | 35,072 | +14,029 | 0.00% | 26,500 |
| 2017-09-12 | 2017-09-08 | 0.558 | 21,043 | +91 | 0.00% | 11,751 |
| 2016-11-02 | 2016-10-31 | 0.444 | 20,952 | -13,967 | 0.00% | 9,300 |
| 2016-06-01 | 2016-05-30 | 0.225 | 34,919 | -69,839 | 0.00% | 7,850 |
| 2016-05-27 | 2016-05-25 | 0.221 | 104,758 | +34,919 | 0.00% | 23,100 |
| 2016-04-01 | 2016-03-30 | 0.269 | 69,839 | -34,919 | 0.00% | 18,800 |
| 2016-03-17 | 2016-03-15 | 0.284 | 104,758 | -34,919 | 0.00% | 29,700 |
| 2016-03-16 | 2016-03-14 | 0.276 | 139,677 | -34,919 | 0.00% | 38,600 |
| 2016-03-09 | 2016-03-07 | 0.246 | 174,596 | -34,920 | 0.00% | 43,000 |
| 2016-02-16 | 2016-02-12 | 0.218 | 209,516 | -34,919 | 0.00% | 45,600 |
| 2016-02-11 | 2016-02-04 | 0.219 | 244,435 | +69,839 | 0.01% | 53,550 |
| 2015-10-30 | 2015-10-28 | 0.302 | 174,596 | +34,919 | 0.00% | 52,750 |
| 2015-10-26 | 2015-10-22 | 0.326 | 139,677 | +34,919 | 0.00% | 45,600 |
| 2015-10-12 | 2015-10-08 | 0.347 | 104,758 | +34,919 | 0.00% | 36,300 |
| 2015-05-20 | 2015-05-18 | 0.511 | 69,839 | +383 | 0.00% | 35,696 |
| 2015-05-07 | 2015-05-05 | 0.475 | 69,456 | -20,837 | 0.00% | 33,000 |
| 2015-04-16 | 2015-04-14 | 0.410 | 90,293 | -13,891 | 0.00% | 37,050 |
| 2015-04-15 | 2015-04-13 | 0.432 | 104,184 | +20,837 | 0.00% | 45,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 83,347 | +20,837 | 0.00% | 36,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 62,510 | +555 | 0.00% | 40,863 |
| 2014-05-12 | 2014-05-08 | 0.778 | 61,955 | +666 | 0.00% | 48,218 |
| 2014-02-17 | 2014-02-13 | 0.793 | 61,289 | -27,240 | 0.00% | 48,600 |
| 2014-02-13 | 2014-02-11 | 0.675 | 88,529 | +27,240 | 0.00% | 59,800 |
| 2013-09-16 | 2013-09-12 | 1.024 | 61,289 | +622 | 0.00% | 62,737 |
| 2013-05-24 | 2013-05-22 | 1.142 | 60,667 | +6,741 | 0.00% | 69,300 |
| 2013-05-10 | 2013-05-08 | 1.198 | 53,926 | +519 | 0.00% | 64,622 |
| 2013-04-15 | 2013-04-11 | 1.183 | 53,407 | -6,675 | 0.00% | 63,200 |
| 2013-04-09 | 2013-04-05 | 1.108 | 60,082 | -6,676 | 0.00% | 66,600 |
| 2013-04-08 | 2013-04-03 | 1.153 | 66,758 | +6,676 | 0.00% | 77,000 |
| 2013-03-04 | 2013-02-28 | 1.273 | 60,082 | +13,351 | 0.00% | 76,499 |
| 2013-01-04 | 2013-01-02 | 1.438 | 46,731 | +13,352 | 0.00% | 67,200 |
| 2012-10-10 | 2012-10-08 | 1.138 | 33,379 | -6,676 | 0.00% | 38,000 |
| 2012-10-08 | 2012-10-04 | 1.213 | 40,055 | -13,352 | 0.00% | 48,600 |
| 2012-09-18 | 2012-09-14 | 1.227 | 53,407 | +602 | 0.00% | 65,539 |
| 2012-08-31 | 2012-08-29 | 1.136 | 52,805 | +6,601 | 0.00% | 60,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 46,204 | +6,600 | 0.00% | 58,100 |
| 2012-06-05 | 2012-06-01 | 1.318 | 39,604 | +6,601 | 0.00% | 52,200 |
| 2012-05-15 | 2012-05-11 | 1.450 | 33,003 | +587 | 0.00% | 47,851 |
| 2012-04-23 | 2012-04-19 | 1.805 | 32,416 | -6,484 | 0.00% | 58,499 |
| 2012-03-22 | 2012-03-20 | 1.928 | 38,900 | -38,899 | 0.00% | 75,001 |
| 2012-03-09 | 2012-03-07 | 1.681 | 77,799 | -6,484 | 0.00% | 130,799 |
| 2012-03-06 | 2012-03-02 | 1.820 | 84,283 | +6,484 | 0.00% | 153,401 |
| 2012-03-02 | 2012-02-29 | 1.712 | 77,799 | -6,484 | 0.00% | 133,199 |
| 2012-02-28 | 2012-02-24 | 1.805 | 84,283 | -25,933 | 0.00% | 152,101 |
| 2012-02-27 | 2012-02-23 | 1.805 | 110,216 | -12,966 | 0.00% | 198,900 |
| 2012-02-24 | 2012-02-22 | 1.681 | 123,182 | -6,484 | 0.00% | 207,099 |
| 2012-02-16 | 2012-02-14 | 1.620 | 129,666 | +32,417 | 0.00% | 210,001 |
| 2012-02-10 | 2012-02-08 | 1.558 | 97,249 | +12,966 | 0.00% | 151,500 |
| 2012-02-03 | 2012-02-01 | 1.542 | 84,283 | -12,966 | 0.00% | 130,001 |
| 2012-02-02 | 2012-01-31 | 1.527 | 97,249 | +12,966 | 0.00% | 148,500 |
| 2012-01-31 | 2012-01-27 | 1.650 | 84,283 | -12,966 | 0.00% | 139,101 |
| 2012-01-26 | 2012-01-19 | 1.542 | 97,249 | -6,483 | 0.00% | 150,000 |
| 2012-01-13 | 2012-01-11 | 1.388 | 103,732 | +6,483 | 0.00% | 143,999 |
| 2012-01-12 | 2012-01-10 | 1.373 | 97,249 | +6,483 | 0.00% | 133,500 |
| 2011-12-15 | 2011-12-13 | 1.573 | 90,766 | +12,967 | 0.00% | 142,800 |
| 2011-12-14 | 2011-12-12 | 1.589 | 77,799 | -12,967 | 0.00% | 123,599 |
| 2011-12-13 | 2011-12-09 | 1.589 | 90,766 | +12,967 | 0.00% | 144,200 |
| 2011-12-07 | 2011-12-05 | 1.697 | 77,799 | +12,966 | 0.00% | 131,999 |
| 2011-12-01 | 2011-11-29 | 1.712 | 64,833 | -19,450 | 0.00% | 111,000 |
| 2011-11-29 | 2011-11-25 | 1.558 | 84,283 | +19,450 | 0.00% | 131,301 |
| 2011-11-28 | 2011-11-24 | 1.650 | 64,833 | -12,966 | 0.00% | 107,000 |
| 2011-11-25 | 2011-11-23 | 1.635 | 77,799 | +12,966 | 0.00% | 127,199 |
| 2011-11-23 | 2011-11-21 | 1.697 | 64,833 | -12,966 | 0.00% | 110,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 77,799 | +12,966 | 0.00% | 133,199 |
| 2011-11-18 | 2011-11-16 | 1.758 | 64,833 | +6,483 | 0.00% | 114,000 |
| 2011-11-16 | 2011-11-14 | 1.851 | 58,350 | +19,450 | 0.00% | 108,001 |
| 2011-11-15 | 2011-11-11 | 1.851 | 38,900 | +6,484 | 0.00% | 72,001 |
| 2011-11-07 | 2011-11-03 | 2.005 | 32,416 | +6,483 | 0.00% | 64,999 |
| 2011-11-01 | 2011-10-28 | 2.005 | 25,933 | -6,483 | 0.00% | 52,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 32,416 | +6,483 | 0.00% | 65,499 |
| 2011-10-28 | 2011-10-26 | 1.913 | 25,933 | -6,483 | 0.00% | 49,600 |
| 2011-10-27 | 2011-10-25 | 1.897 | 32,416 | +6,483 | 0.00% | 61,499 |
| 2011-10-21 | 2011-10-19 | 1.743 | 25,933 | -6,483 | 0.00% | 45,200 |
| 2011-10-13 | 2011-10-11 | 1.620 | 32,416 | +6,483 | 0.00% | 52,499 |
| 2011-10-11 | 2011-10-07 | 1.527 | 25,933 | -6,483 | 0.00% | 39,600 |
| 2011-10-06 | 2011-10-03 | 1.188 | 32,416 | +6,483 | 0.00% | 38,500 |
| 2011-10-04 | 2011-09-30 | 1.465 | 25,933 | +19,450 | 0.00% | 38,000 |
| 2011-09-12 | 2011-09-08 | 2.626 | 6,483 | +47 | 0.00% | 17,023 |
| 2011-09-09 | 2011-09-07 | 2.657 | 6,436 | -6,436 | 0.00% | 17,100 |
| 2011-09-05 | 2011-09-01 | 2.564 | 12,872 | +6,436 | 0.00% | 32,999 |
| 2011-09-02 | 2011-08-31 | 2.626 | 6,436 | -12,872 | 0.00% | 16,900 |
| 2011-09-01 | 2011-08-30 | 2.408 | 19,308 | -6,437 | 0.00% | 46,499 |
| 2011-08-24 | 2011-08-22 | 2.175 | 25,745 | +12,873 | 0.00% | 56,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 12,872 | +6,436 | 0.00% | 31,399 |
| 2011-08-19 | 2011-08-17 | 2.688 | 6,436 | -6,436 | 0.00% | 17,300 |
| 2011-08-15 | 2011-08-11 | 2.502 | 12,872 | -6,436 | 0.00% | 32,199 |
| 2011-08-10 | 2011-08-08 | 2.564 | 19,308 | -6,437 | 0.00% | 49,499 |
| 2011-08-09 | 2011-08-05 | 2.424 | 25,745 | +6,437 | 0.00% | 62,401 |
| 2011-08-04 | 2011-08-02 | 2.797 | 19,308 | +6,436 | 0.00% | 53,999 |
| 2011-08-02 | 2011-07-29 | 2.610 | 12,872 | +6,436 | 0.00% | 33,599 |
| 2011-08-01 | 2011-07-28 | 2.579 | 6,436 | +6,436 | 0.00% | 16,600 |
| 2011-07-29 | 2011-07-27 | 2.595 | 0 | -6,436 | ||
| 2011-07-28 | 2011-07-26 | 2.533 | 6,436 | +6,436 | 0.00% | 16,300 |
| 2011-07-27 | 2011-07-25 | 2.564 | 0 | -12,872 | ||
| 2011-07-26 | 2011-07-22 | 2.408 | 12,872 | +6,436 | 0.00% | 30,999 |
| 2011-07-14 | 2011-07-12 | 2.066 | 6,436 | -6,436 | 0.00% | 13,300 |
| 2011-07-13 | 2011-07-11 | 2.175 | 12,872 | +6,436 | 0.00% | 27,999 |
| 2011-05-13 | 2011-05-11 | 1.896 | 6,436 | +53 | 0.00% | 12,201 |
| 2011-05-09 | 2011-05-05 | 1.833 | 6,383 | -25,531 | 0.00% | 11,700 |
| 2011-05-06 | 2011-05-04 | 1.755 | 31,914 | -19,148 | 0.00% | 56,000 |
| 2011-05-05 | 2011-05-03 | 1.692 | 51,062 | +44,679 | 0.00% | 86,400 |
| 2011-04-11 | 2011-04-07 | 1.723 | 6,383 | -25,531 | 0.00% | 11,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 31,914 | +19,148 | 0.00% | 54,500 |
| 2011-03-17 | 2011-03-15 | 1.379 | 12,766 | +6,383 | 0.00% | 17,601 |
| 2011-01-27 | 2011-01-25 | 1.676 | 6,383 | -19,148 | 0.00% | 10,700 |
| 2011-01-21 | 2011-01-19 | 1.802 | 25,531 | -76,593 | 0.00% | 46,000 |
| 2010-12-29 | 2010-12-24 | 1.661 | 102,124 | -12,766 | 0.00% | 169,600 |
| 2010-12-28 | 2010-12-22 | 1.676 | 114,890 | +12,766 | 0.00% | 192,601 |
| 2010-12-22 | 2010-12-20 | 1.692 | 102,124 | -63,828 | 0.00% | 172,800 |
| 2010-12-14 | 2010-12-10 | 1.739 | 165,952 | +19,149 | 0.00% | 288,601 |
| 2010-12-13 | 2010-12-09 | 1.849 | 146,803 | +6,382 | 0.00% | 271,399 |
| 2010-12-10 | 2010-12-08 | 1.911 | 140,421 | -76,593 | 0.00% | 268,401 |
| 2010-12-08 | 2010-12-06 | 1.880 | 217,014 | +25,531 | 0.01% | 408,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 191,483 | -6,382 | 0.01% | 378,001 |
| 2010-12-06 | 2010-12-02 | 1.911 | 197,865 | +12,765 | 0.01% | 378,199 |
| 2010-12-02 | 2010-11-30 | 1.849 | 185,100 | +12,766 | 0.01% | 342,200 |
| 2010-12-01 | 2010-11-29 | 1.833 | 172,334 | +89,358 | 0.00% | 315,899 |
| 2010-11-30 | 2010-11-26 | 1.864 | 82,976 | -12,765 | 0.00% | 154,700 |
| 2010-11-29 | 2010-11-25 | 1.896 | 95,741 | -31,914 | 0.00% | 181,499 |
| 2010-11-26 | 2010-11-24 | 1.802 | 127,655 | -31,914 | 0.00% | 230,000 |
| 2010-11-25 | 2010-11-23 | 1.802 | 159,569 | -63,827 | 0.00% | 287,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 223,396 | +44,679 | 0.01% | 423,499 |
| 2010-11-23 | 2010-11-19 | 1.833 | 178,717 | +6,383 | 0.00% | 327,600 |
| 2010-11-22 | 2010-11-18 | 1.817 | 172,334 | +31,913 | 0.00% | 313,199 |
| 2010-11-19 | 2010-11-17 | 1.708 | 140,421 | +31,914 | 0.00% | 239,801 |
| 2010-11-16 | 2010-11-12 | 1.833 | 108,507 | +19,148 | 0.00% | 198,900 |
| 2010-11-12 | 2010-11-10 | 1.990 | 89,359 | +89,359 | 0.00% | 177,801 |
| 2010-10-25 | 2010-10-21 | 1.598 | 0 | -19,148 | ||
| 2010-10-05 | 2010-09-30 | 1.394 | 19,148 | +19,148 | 0.00% | 26,700 |
| 2010-08-24 | 2010-08-20 | 0.982 | 0 | -107,377 | ||
| 2010-08-23 | 2010-08-19 | 0.982 | 107,377 | -524,250 | 0.00% | 105,400 |
| 2010-08-18 | 2010-08-16 | 0.982 | 631,627 | +631,627 | 0.02% | 620,000 |
| 2009-11-18 | 2009-11-16 | 0.586 | 0 | -62,237 | ||
| 2009-11-16 | 2009-11-12 | 0.522 | 62,237 | -31,119 | 0.00% | 32,500 |
| 2009-09-14 | 2009-09-10 | 0.464 | 93,356 | +1,147 | 0.00% | 43,282 |
| 2009-07-09 | 2009-07-07 | 0.488 | 92,209 | +30,736 | 0.00% | 45,000 |
| 2009-07-06 | 2009-07-02 | 0.464 | 61,473 | -61,472 | 0.00% | 28,500 |
| 2009-06-30 | 2009-06-26 | 0.464 | 122,945 | +61,472 | 0.00% | 57,000 |
| 2009-06-18 | 2009-06-16 | 0.504 | 61,473 | +61,473 | 0.00% | 31,000 |
| 2009-06-17 | 2009-06-15 | 0.537 | 0 | -73,767 | ||
| 2009-06-15 | 2009-06-11 | 0.529 | 73,767 | +73,767 | 0.00% | 39,000 |
| 2009-06-01 | 2009-05-27 | 0.447 | 0 | -61,473 | ||
| 2009-05-27 | 2009-05-25 | 0.403 | 61,473 | +61,473 | 0.00% | 24,800 |
| 2009-05-12 | 2009-05-08 | 0.390 | 0 | -65,801 | ||
| 2009-05-04 | 2009-04-29 | 0.316 | 65,801 | +35,892 | 0.00% | 20,790 |
| 2009-04-28 | 2009-04-24 | 0.349 | 29,909 | +29,909 | 0.00% | 10,450 |
| 2009-04-15 | 2009-04-09 | 0.356 | 0 | -71,782 | ||
| 2009-04-08 | 2009-04-06 | 0.379 | 71,782 | -53,837 | 0.00% | 27,240 |
| 2009-04-06 | 2009-04-02 | 0.443 | 125,619 | -59,819 | 0.00% | 55,650 |
| 2009-04-01 | 2009-03-30 | 0.291 | 185,438 | -59,819 | 0.01% | 53,940 |
| 2009-01-09 | 2009-01-07 | 0.416 | 245,257 | +53,837 | 0.01% | 102,090 |
| 2009-01-07 | 2009-01-05 | 0.426 | 191,420 | +59,819 | 0.01% | 81,600 |
| 2009-01-06 | 2009-01-02 | 0.426 | 131,601 | +11,964 | 0.00% | 56,100 |
| 2009-01-05 | 2008-12-31 | 0.426 | 119,637 | +17,945 | 0.00% | 51,000 |
| 2008-12-23 | 2008-12-19 | 0.435 | 101,692 | +47,855 | 0.00% | 44,200 |
| 2008-12-19 | 2008-12-17 | 0.485 | 53,837 | -5,982 | 0.00% | 26,100 |
| 2008-12-18 | 2008-12-16 | 0.485 | 59,819 | -119,637 | 0.00% | 29,000 |
| 2008-12-17 | 2008-12-15 | 0.361 | 179,456 | +5,982 | 0.01% | 64,800 |
| 2008-11-05 | 2008-11-03 | 0.293 | 173,474 | +53,837 | 0.01% | 50,750 |
| 2008-10-22 | 2008-10-20 | 0.291 | 119,637 | +29,909 | 0.00% | 34,800 |
| 2008-10-06 | 2008-10-02 | 0.318 | 89,728 | +23,927 | 0.00% | 28,500 |
| 2008-09-22 | 2008-09-18 | 0.326 | 65,801 | +47,855 | 0.00% | 21,450 |
| 2008-09-09 | 2008-09-05 | 0.468 | 17,946 | +17,946 | 0.00% | 8,400 |
| 2008-08-19 | 2008-08-15 | 0.685 | 0 | -23,927 | ||
| 2008-08-14 | 2008-08-12 | 0.602 | 23,927 | -29,910 | 0.00% | 14,400 |
| 2008-08-12 | 2008-08-08 | 0.660 | 53,837 | +17,946 | 0.00% | 35,550 |
| 2008-08-05 | 2008-08-01 | 0.819 | 35,891 | +17,945 | 0.00% | 29,400 |
| 2008-08-04 | 2008-07-31 | 0.802 | 17,946 | +17,946 | 0.00% | 14,400 |
| 2008-07-25 | 2008-07-23 | 0.919 | 0 | -11,964 | ||
| 2008-07-24 | 2008-07-22 | 0.853 | 11,964 | -29,909 | 0.00% | 10,200 |
| 2008-07-23 | 2008-07-21 | 0.777 | 41,873 | 0.00% | 32,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy