History of CCASS shareholding
Participant: ZHONG XIANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 320,000 | +0 | 0.00% | 84,800 |
| 2025-10-13 | 2025-10-09 | 0.280 | 320,000 | +0 | 0.00% | 89,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 320,000 | +0 | 0.00% | 97,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 320,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 320,000 | +0 | 0.00% | 94,400 |
| 2025-10-06 | 2025-10-02 | 0.295 | 320,000 | +0 | 0.00% | 94,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 320,000 | +0 | 0.00% | 91,200 |
| 2025-10-02 | 2025-09-29 | 0.290 | 320,000 | +0 | 0.00% | 92,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 320,000 | +0 | 0.00% | 92,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 320,000 | +0 | 0.00% | 92,800 |
| 2025-09-26 | 2025-09-24 | 0.305 | 320,000 | +0 | 0.00% | 97,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 320,000 | +0 | 0.00% | 97,600 |
| 2025-09-24 | 2025-09-22 | 0.310 | 320,000 | +0 | 0.00% | 99,200 |
| 2025-09-23 | 2025-09-19 | 0.325 | 320,000 | +0 | 0.00% | 104,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 320,000 | +0 | 0.00% | 99,200 |
| 2025-09-19 | 2025-09-17 | 0.315 | 320,000 | +0 | 0.00% | 100,800 |
| 2025-09-18 | 2025-09-16 | 0.320 | 320,000 | +0 | 0.00% | 102,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 320,000 | +0 | 0.00% | 108,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 320,000 | +0 | 0.00% | 94,400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 320,000 | +0 | 0.00% | 94,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 320,000 | +0 | 0.00% | 94,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 320,000 | +0 | 0.00% | 94,400 |
| 2025-09-10 | 2025-09-08 | 0.290 | 320,000 | +0 | 0.00% | 92,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 320,000 | +0 | 0.00% | 92,800 |
| 2025-09-08 | 2025-09-04 | 0.295 | 320,000 | +0 | 0.00% | 94,400 |
| 2025-09-05 | 2025-09-03 | 0.305 | 320,000 | +0 | 0.00% | 97,600 |
| 2025-09-04 | 2025-09-02 | 0.305 | 320,000 | +0 | 0.00% | 97,600 |
| 2025-09-03 | 2025-09-01 | 0.316 | 320,000 | +0 | 0.00% | 100,992 |
| 2025-09-02 | 2025-08-29 | 0.326 | 320,000 | +5,677 | 0.00% | 104,250 |
| 2025-09-01 | 2025-08-28 | 0.341 | 314,323 | +0 | 0.00% | 107,200 |
| 2025-08-29 | 2025-08-27 | 0.346 | 314,323 | +0 | 0.00% | 108,800 |
| 2025-08-28 | 2025-08-26 | 0.346 | 314,323 | +0 | 0.00% | 108,800 |
| 2025-08-27 | 2025-08-25 | 0.356 | 314,323 | +0 | 0.00% | 112,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 314,323 | +0 | 0.00% | 112,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 314,323 | +0 | 0.00% | 113,600 |
| 2025-08-22 | 2025-08-20 | 0.351 | 314,323 | +0 | 0.00% | 110,400 |
| 2025-08-21 | 2025-08-19 | 0.346 | 314,323 | +0 | 0.00% | 108,800 |
| 2025-08-20 | 2025-08-18 | 0.356 | 314,323 | +0 | 0.00% | 112,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 314,323 | +0 | 0.00% | 113,600 |
| 2025-08-18 | 2025-08-14 | 0.387 | 314,323 | +0 | 0.00% | 121,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 314,323 | +0 | 0.00% | 126,400 |
| 2025-08-14 | 2025-08-12 | 0.407 | 314,323 | +0 | 0.00% | 128,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 314,323 | +0 | 0.00% | 131,200 |
| 2025-08-12 | 2025-08-08 | 0.407 | 314,323 | +0 | 0.00% | 128,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 314,323 | +0 | 0.00% | 128,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 314,323 | +0 | 0.00% | 126,400 |
| 2025-08-07 | 2025-08-05 | 0.397 | 314,323 | +0 | 0.00% | 124,800 |
| 2025-08-06 | 2025-08-04 | 0.407 | 314,323 | +0 | 0.00% | 128,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 314,323 | +0 | 0.00% | 123,200 |
| 2025-08-04 | 2025-07-31 | 0.407 | 314,323 | +0 | 0.00% | 128,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 314,323 | +0 | 0.00% | 126,400 |
| 2025-07-31 | 2025-07-29 | 0.428 | 314,323 | +0 | 0.00% | 134,400 |
| 2025-07-30 | 2025-07-28 | 0.433 | 314,323 | +0 | 0.00% | 136,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 314,323 | +0 | 0.00% | 140,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 314,323 | +0 | 0.00% | 140,800 |
| 2025-07-25 | 2025-07-23 | 0.448 | 314,323 | +0 | 0.00% | 140,800 |
| 2025-07-24 | 2025-07-22 | 0.468 | 314,323 | +0 | 0.00% | 147,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 314,323 | +0 | 0.00% | 145,600 |
| 2025-07-22 | 2025-07-18 | 0.499 | 314,323 | +0 | 0.00% | 156,800 |
| 2025-07-21 | 2025-07-17 | 0.529 | 314,323 | +0 | 0.00% | 166,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 314,323 | +0 | 0.00% | 172,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 314,323 | +0 | 0.00% | 172,800 |
| 2025-07-16 | 2025-07-14 | 0.499 | 314,323 | +0 | 0.00% | 156,800 |
| 2025-07-15 | 2025-07-11 | 0.478 | 314,323 | +0 | 0.00% | 150,400 |
| 2025-07-14 | 2025-07-10 | 0.468 | 314,323 | +0 | 0.00% | 147,200 |
| 2025-07-11 | 2025-07-09 | 0.473 | 314,323 | +0 | 0.00% | 148,800 |
| 2025-07-10 | 2025-07-08 | 0.417 | 314,323 | +0 | 0.00% | 131,200 |
| 2025-07-09 | 2025-07-07 | 0.387 | 314,323 | +0 | 0.00% | 121,600 |
| 2025-07-08 | 2025-07-04 | 0.387 | 314,323 | +0 | 0.00% | 121,600 |
| 2025-07-07 | 2025-07-03 | 0.361 | 314,323 | +0 | 0.00% | 113,600 |
| 2025-07-04 | 2025-07-02 | 0.372 | 314,323 | +0 | 0.00% | 116,800 |
| 2025-07-03 | 2025-06-30 | 0.448 | 314,323 | +0 | 0.00% | 140,800 |
| 2025-07-02 | 2025-06-27 | 0.489 | 314,323 | +0 | 0.00% | 153,600 |
| 2025-06-30 | 2025-06-26 | 0.509 | 314,323 | +0 | 0.00% | 160,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 314,323 | +0 | 0.00% | 169,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 314,323 | +0 | 0.00% | 176,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 314,323 | +0 | 0.00% | 169,600 |
| 2025-06-24 | 2025-06-20 | 0.540 | 314,323 | +0 | 0.00% | 169,600 |
| 2025-06-23 | 2025-06-19 | 0.580 | 314,323 | +0 | 0.00% | 182,400 |
| 2025-06-20 | 2025-06-18 | 0.621 | 314,323 | +0 | 0.00% | 195,200 |
| 2025-06-19 | 2025-06-17 | 0.631 | 314,323 | +0 | 0.00% | 198,400 |
| 2025-06-18 | 2025-06-16 | 0.652 | 314,323 | +0 | 0.00% | 204,800 |
| 2025-06-17 | 2025-06-13 | 0.560 | 314,323 | +0 | 0.00% | 176,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 314,323 | +0 | 0.00% | 172,800 |
| 2025-06-13 | 2025-06-11 | 0.509 | 314,323 | +0 | 0.00% | 160,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 314,323 | +0 | 0.00% | 153,600 |
| 2025-06-11 | 2025-06-09 | 0.499 | 314,323 | +0 | 0.00% | 156,800 |
| 2025-06-10 | 2025-06-06 | 0.489 | 314,323 | +0 | 0.00% | 153,600 |
| 2025-06-09 | 2025-06-05 | 0.453 | 314,323 | +0 | 0.00% | 142,400 |
| 2025-06-06 | 2025-06-04 | 0.489 | 314,323 | +0 | 0.00% | 153,600 |
| 2025-06-05 | 2025-06-03 | 0.433 | 314,323 | +0 | 0.00% | 136,000 |
| 2025-06-04 | 2025-06-02 | 0.458 | 314,323 | +0 | 0.00% | 144,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 314,323 | +0 | 0.00% | 147,200 |
| 2025-06-02 | 2025-05-29 | 0.494 | 314,323 | +0 | 0.00% | 155,200 |
| 2025-05-30 | 2025-05-28 | 0.417 | 314,323 | +0 | 0.00% | 131,200 |
| 2025-05-29 | 2025-05-27 | 0.341 | 314,323 | +0 | 0.00% | 107,200 |
| 2025-05-28 | 2025-05-26 | 0.346 | 314,323 | +0 | 0.00% | 108,800 |
| 2025-05-27 | 2025-05-23 | 0.326 | 314,323 | +0 | 0.00% | 102,400 |
| 2025-05-26 | 2025-05-22 | 0.305 | 314,323 | +0 | 0.00% | 96,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 314,323 | +0 | 0.00% | 100,661 |
| 2025-05-22 | 2025-05-20 | 0.300 | 314,323 | +4,563 | 0.00% | 94,167 |
| 2025-05-21 | 2025-05-19 | 0.258 | 309,760 | +0 | 0.00% | 80,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 309,760 | +0 | 0.00% | 77,120 |
| 2025-05-19 | 2025-05-15 | 0.254 | 309,760 | +0 | 0.00% | 78,720 |
| 2025-05-16 | 2025-05-14 | 0.279 | 309,760 | +0 | 0.00% | 86,400 |
| 2025-05-15 | 2025-05-13 | 0.255 | 309,760 | +0 | 0.00% | 79,040 |
| 2025-05-14 | 2025-05-12 | 0.250 | 309,760 | +0 | 0.00% | 77,440 |
| 2025-05-13 | 2025-05-09 | 0.263 | 309,760 | +0 | 0.00% | 81,600 |
| 2025-05-12 | 2025-05-08 | 0.258 | 309,760 | +0 | 0.00% | 80,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 309,760 | +0 | 0.00% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.226 | 309,760 | +0 | 0.00% | 70,080 |
| 2025-05-07 | 2025-05-02 | 0.223 | 309,760 | +0 | 0.00% | 69,120 |
| 2025-05-06 | 2025-04-30 | 0.224 | 309,760 | +0 | 0.00% | 69,440 |
| 2025-05-02 | 2025-04-29 | 0.225 | 309,760 | +0 | 0.00% | 69,760 |
| 2025-04-30 | 2025-04-28 | 0.221 | 309,760 | +0 | 0.00% | 68,480 |
| 2025-04-29 | 2025-04-25 | 0.223 | 309,760 | +0 | 0.00% | 69,120 |
| 2025-04-28 | 2025-04-24 | 0.222 | 309,760 | +0 | 0.00% | 68,800 |
| 2025-04-25 | 2025-04-23 | 0.214 | 309,760 | +0 | 0.00% | 66,240 |
| 2025-04-24 | 2025-04-22 | 0.216 | 309,760 | +0 | 0.00% | 66,880 |
| 2025-04-23 | 2025-04-17 | 0.201 | 309,760 | +0 | 0.00% | 62,400 |
| 2025-04-22 | 2025-04-16 | 0.204 | 309,760 | +0 | 0.00% | 63,040 |
| 2025-04-17 | 2025-04-15 | 0.199 | 309,760 | +0 | 0.00% | 61,760 |
| 2025-04-16 | 2025-04-14 | 0.202 | 309,760 | +0 | 0.00% | 62,720 |
| 2025-04-15 | 2025-04-11 | 0.200 | 309,760 | +0 | 0.00% | 62,080 |
| 2025-04-14 | 2025-04-10 | 0.202 | 309,760 | +0 | 0.00% | 62,720 |
| 2025-04-11 | 2025-04-09 | 0.194 | 309,760 | +0 | 0.00% | 60,160 |
| 2025-04-10 | 2025-04-08 | 0.196 | 309,760 | +0 | 0.00% | 60,800 |
| 2025-04-09 | 2025-04-07 | 0.187 | 309,760 | +0 | 0.00% | 57,920 |
| 2025-04-08 | 2025-04-03 | 0.219 | 309,760 | +0 | 0.00% | 67,840 |
| 2025-04-07 | 2025-04-02 | 0.226 | 309,760 | +0 | 0.00% | 70,080 |
| 2025-04-03 | 2025-04-01 | 0.214 | 309,760 | +0 | 0.00% | 66,240 |
| 2025-04-02 | 2025-03-31 | 0.211 | 309,760 | +0 | 0.00% | 65,280 |
| 2025-04-01 | 2025-03-28 | 0.207 | 309,760 | +0 | 0.00% | 64,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 309,760 | +0 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 0.202 | 309,760 | +0 | 0.00% | 62,720 |
| 2025-03-27 | 2025-03-25 | 0.194 | 309,760 | +0 | 0.00% | 60,160 |
| 2025-03-26 | 2025-03-24 | 0.193 | 309,760 | +0 | 0.00% | 59,840 |
| 2025-03-25 | 2025-03-21 | 0.195 | 309,760 | +0 | 0.00% | 60,480 |
| 2025-03-24 | 2025-03-20 | 0.198 | 309,760 | +0 | 0.00% | 61,440 |
| 2025-03-21 | 2025-03-19 | 0.202 | 309,760 | +0 | 0.00% | 62,720 |
| 2025-03-20 | 2025-03-18 | 0.186 | 309,760 | +0 | 0.00% | 57,600 |
| 2025-03-19 | 2025-03-17 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.179 | 309,760 | +0 | 0.00% | 55,360 |
| 2025-03-17 | 2025-03-13 | 0.178 | 309,760 | +0 | 0.00% | 55,040 |
| 2025-03-14 | 2025-03-12 | 0.179 | 309,760 | +0 | 0.00% | 55,360 |
| 2025-03-13 | 2025-03-11 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2025-03-12 | 2025-03-10 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2025-03-11 | 2025-03-07 | 0.177 | 309,760 | +0 | 0.00% | 54,720 |
| 2025-03-10 | 2025-03-06 | 0.177 | 309,760 | +0 | 0.00% | 54,720 |
| 2025-03-07 | 2025-03-05 | 0.177 | 309,760 | +0 | 0.00% | 54,720 |
| 2025-03-06 | 2025-03-04 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2025-03-05 | 2025-03-03 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-03-04 | 2025-02-28 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2025-03-03 | 2025-02-27 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-02-28 | 2025-02-26 | 0.177 | 309,760 | +0 | 0.00% | 54,720 |
| 2025-02-27 | 2025-02-25 | 0.177 | 309,760 | +0 | 0.00% | 54,720 |
| 2025-02-26 | 2025-02-24 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-02-25 | 2025-02-21 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-02-24 | 2025-02-20 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2025-02-21 | 2025-02-19 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2025-02-20 | 2025-02-18 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2025-02-19 | 2025-02-17 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-02-18 | 2025-02-14 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-02-17 | 2025-02-13 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2025-02-14 | 2025-02-12 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2025-02-13 | 2025-02-11 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2025-02-12 | 2025-02-10 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2025-02-11 | 2025-02-07 | 0.178 | 309,760 | +0 | 0.00% | 55,040 |
| 2025-02-10 | 2025-02-06 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-02-07 | 2025-02-05 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2025-02-06 | 2025-02-04 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2025-02-05 | 2025-02-03 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2025-02-04 | 2025-01-28 | 0.178 | 309,760 | +0 | 0.00% | 55,040 |
| 2025-02-03 | 2025-01-24 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2025-01-27 | 2025-01-23 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2025-01-24 | 2025-01-22 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2025-01-23 | 2025-01-21 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2025-01-22 | 2025-01-20 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2025-01-21 | 2025-01-17 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2025-01-20 | 2025-01-16 | 0.179 | 309,760 | +0 | 0.00% | 55,360 |
| 2025-01-17 | 2025-01-15 | 0.179 | 309,760 | +0 | 0.00% | 55,360 |
| 2025-01-16 | 2025-01-14 | 0.179 | 309,760 | +0 | 0.00% | 55,360 |
| 2025-01-15 | 2025-01-13 | 0.177 | 309,760 | +0 | 0.00% | 54,720 |
| 2025-01-14 | 2025-01-10 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-01-13 | 2025-01-09 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-01-10 | 2025-01-08 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2025-01-09 | 2025-01-07 | 0.171 | 309,760 | +0 | 0.00% | 53,120 |
| 2025-01-08 | 2025-01-06 | 0.171 | 309,760 | +0 | 0.00% | 53,120 |
| 2025-01-07 | 2025-01-03 | 0.170 | 309,760 | +0 | 0.00% | 52,800 |
| 2025-01-06 | 2025-01-02 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2025-01-03 | 2024-12-31 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2025-01-02 | 2024-12-27 | 0.174 | 309,760 | +0 | 0.00% | 53,760 |
| 2024-12-30 | 2024-12-24 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2024-12-27 | 2024-12-20 | 0.170 | 309,760 | +0 | 0.00% | 52,800 |
| 2024-12-23 | 2024-12-19 | 0.167 | 309,760 | +0 | 0.00% | 51,840 |
| 2024-12-20 | 2024-12-18 | 0.170 | 309,760 | +0 | 0.00% | 52,800 |
| 2024-12-19 | 2024-12-17 | 0.168 | 309,760 | +0 | 0.00% | 52,160 |
| 2024-12-18 | 2024-12-16 | 0.169 | 309,760 | +0 | 0.00% | 52,480 |
| 2024-12-17 | 2024-12-13 | 0.170 | 309,760 | +0 | 0.00% | 52,800 |
| 2024-12-16 | 2024-12-12 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2024-12-13 | 2024-12-11 | 0.170 | 309,760 | +0 | 0.00% | 52,800 |
| 2024-12-12 | 2024-12-10 | 0.171 | 309,760 | +0 | 0.00% | 53,120 |
| 2024-12-11 | 2024-12-09 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2024-12-10 | 2024-12-06 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2024-12-09 | 2024-12-05 | 0.174 | 309,760 | +0 | 0.00% | 53,760 |
| 2024-12-06 | 2024-12-04 | 0.178 | 309,760 | +0 | 0.00% | 55,040 |
| 2024-12-05 | 2024-12-03 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-12-04 | 2024-12-02 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-12-03 | 2024-11-29 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-12-02 | 2024-11-28 | 0.179 | 309,760 | +0 | 0.00% | 55,360 |
| 2024-11-29 | 2024-11-27 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-11-28 | 2024-11-26 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-11-27 | 2024-11-25 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-11-26 | 2024-11-22 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-25 | 2024-11-21 | 0.183 | 309,760 | +0 | 0.00% | 56,640 |
| 2024-11-22 | 2024-11-20 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-21 | 2024-11-19 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-20 | 2024-11-18 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-19 | 2024-11-15 | 0.179 | 309,760 | +0 | 0.00% | 55,360 |
| 2024-11-18 | 2024-11-14 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-11-15 | 2024-11-13 | 0.183 | 309,760 | +0 | 0.00% | 56,640 |
| 2024-11-14 | 2024-11-12 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-13 | 2024-11-11 | 0.187 | 309,760 | +0 | 0.00% | 57,920 |
| 2024-11-12 | 2024-11-08 | 0.191 | 309,760 | +0 | 0.00% | 59,200 |
| 2024-11-11 | 2024-11-07 | 0.188 | 309,760 | +0 | 0.00% | 58,240 |
| 2024-11-08 | 2024-11-06 | 0.184 | 309,760 | +0 | 0.00% | 56,960 |
| 2024-11-07 | 2024-11-05 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-06 | 2024-11-04 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-05 | 2024-11-01 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-04 | 2024-10-31 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-11-01 | 2024-10-30 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-10-31 | 2024-10-29 | 0.182 | 309,760 | +0 | 0.00% | 56,320 |
| 2024-10-30 | 2024-10-28 | 0.182 | 309,760 | +0 | 0.00% | 56,320 |
| 2024-10-29 | 2024-10-25 | 0.180 | 309,760 | +0 | 0.00% | 55,680 |
| 2024-10-28 | 2024-10-24 | 0.181 | 309,760 | +0 | 0.00% | 56,000 |
| 2024-10-25 | 2024-10-23 | 0.182 | 309,760 | +0 | 0.00% | 56,320 |
| 2024-10-24 | 2024-10-22 | 0.183 | 309,760 | +0 | 0.00% | 56,640 |
| 2024-10-23 | 2024-10-21 | 0.183 | 309,760 | +0 | 0.00% | 56,640 |
| 2024-10-22 | 2024-10-18 | 0.189 | 309,760 | +0 | 0.00% | 58,560 |
| 2024-10-21 | 2024-10-17 | 0.179 | 309,760 | +0 | 0.00% | 55,360 |
| 2024-10-18 | 2024-10-16 | 0.182 | 309,760 | +0 | 0.00% | 56,320 |
| 2024-10-17 | 2024-10-15 | 0.182 | 309,760 | +0 | 0.00% | 56,320 |
| 2024-10-16 | 2024-10-14 | 0.186 | 309,760 | +0 | 0.00% | 57,600 |
| 2024-10-15 | 2024-10-10 | 0.187 | 309,760 | +0 | 0.00% | 57,920 |
| 2024-10-14 | 2024-10-09 | 0.187 | 309,760 | +0 | 0.00% | 57,920 |
| 2024-10-10 | 2024-10-08 | 0.186 | 309,760 | +0 | 0.00% | 57,600 |
| 2024-10-09 | 2024-10-07 | 0.190 | 309,760 | +0 | 0.00% | 58,880 |
| 2024-10-08 | 2024-10-04 | 0.187 | 309,760 | +0 | 0.00% | 57,920 |
| 2024-10-07 | 2024-10-03 | 0.188 | 309,760 | +0 | 0.00% | 58,240 |
| 2024-10-04 | 2024-10-02 | 0.190 | 309,760 | +0 | 0.00% | 58,880 |
| 2024-10-03 | 2024-09-30 | 0.185 | 309,760 | +0 | 0.00% | 57,280 |
| 2024-10-02 | 2024-09-27 | 0.175 | 309,760 | +0 | 0.00% | 54,080 |
| 2024-09-30 | 2024-09-26 | 0.176 | 309,760 | +0 | 0.00% | 54,400 |
| 2024-09-27 | 2024-09-25 | 0.173 | 309,760 | +0 | 0.00% | 53,440 |
| 2024-09-26 | 2024-09-24 | 0.170 | 309,760 | +0 | 0.00% | 52,800 |
| 2024-09-25 | 2024-09-23 | 0.165 | 309,760 | +0 | 0.00% | 51,200 |
| 2024-09-24 | 2024-09-20 | 0.160 | 309,760 | +0 | 0.00% | 49,600 |
| 2024-09-23 | 2024-09-19 | 0.161 | 309,760 | +0 | 0.00% | 49,920 |
| 2024-09-20 | 2024-09-17 | 0.159 | 309,760 | +0 | 0.00% | 49,280 |
| 2024-09-19 | 2024-09-16 | 0.159 | 309,760 | +0 | 0.00% | 49,280 |
| 2024-09-17 | 2024-09-13 | 0.160 | 309,760 | +0 | 0.00% | 49,600 |
| 2024-09-16 | 2024-09-12 | 0.162 | 309,760 | +0 | 0.00% | 50,240 |
| 2024-09-13 | 2024-09-11 | 0.164 | 309,760 | +0 | 0.00% | 50,880 |
| 2024-09-12 | 2024-09-10 | 0.164 | 309,760 | +0 | 0.00% | 50,880 |
| 2024-09-11 | 2024-09-09 | 0.165 | 309,760 | +0 | 0.00% | 51,200 |
| 2024-09-10 | 2024-09-05 | 0.170 | 309,760 | +0 | 0.00% | 52,800 |
| 2024-09-09 | 2024-09-04 | 0.163 | 309,760 | +0 | 0.00% | 50,560 |
| 2024-09-05 | 2024-09-03 | 0.162 | 309,760 | +0 | 0.00% | 50,240 |
| 2024-09-04 | 2024-09-02 | 0.172 | 309,760 | +0 | 0.00% | 53,368 |
| 2024-09-03 | 2024-08-30 | 0.169 | 309,760 | +12,584 | 0.00% | 52,367 |
| 2024-09-02 | 2024-08-29 | 0.171 | 297,176 | +0 | 0.00% | 50,880 |
| 2024-08-30 | 2024-08-28 | 0.172 | 297,176 | +0 | 0.00% | 51,200 |
| 2024-08-29 | 2024-08-27 | 0.176 | 297,176 | +0 | 0.00% | 52,160 |
| 2024-08-28 | 2024-08-26 | 0.176 | 297,176 | +0 | 0.00% | 52,160 |
| 2024-08-27 | 2024-08-23 | 0.176 | 297,176 | +0 | 0.00% | 52,160 |
| 2024-08-26 | 2024-08-22 | 0.173 | 297,176 | +0 | 0.00% | 51,520 |
| 2024-08-23 | 2024-08-21 | 0.160 | 297,176 | +0 | 0.00% | 47,680 |
| 2024-08-22 | 2024-08-20 | 0.160 | 297,176 | +0 | 0.00% | 47,680 |
| 2024-08-21 | 2024-08-19 | 0.157 | 297,176 | +0 | 0.00% | 46,720 |
| 2024-08-20 | 2024-08-16 | 0.162 | 297,176 | +0 | 0.00% | 48,000 |
| 2024-08-19 | 2024-08-15 | 0.165 | 297,176 | +0 | 0.00% | 48,960 |
| 2024-08-16 | 2024-08-14 | 0.162 | 297,176 | +0 | 0.00% | 48,000 |
| 2024-08-15 | 2024-08-13 | 0.159 | 297,176 | +0 | 0.00% | 47,360 |
| 2024-08-14 | 2024-08-12 | 0.159 | 297,176 | +0 | 0.00% | 47,360 |
| 2024-08-13 | 2024-08-09 | 0.158 | 297,176 | +0 | 0.00% | 47,040 |
| 2024-08-12 | 2024-08-08 | 0.164 | 297,176 | +0 | 0.00% | 48,640 |
| 2024-08-09 | 2024-08-07 | 0.164 | 297,176 | +0 | 0.00% | 48,640 |
| 2024-08-08 | 2024-08-06 | 0.164 | 297,176 | +0 | 0.00% | 48,640 |
| 2024-08-07 | 2024-08-05 | 0.164 | 297,176 | +0 | 0.00% | 48,640 |
| 2024-08-06 | 2024-08-02 | 0.167 | 297,176 | +0 | 0.00% | 49,600 |
| 2024-08-05 | 2024-08-01 | 0.169 | 297,176 | +0 | 0.00% | 50,240 |
| 2024-08-02 | 2024-07-31 | 0.169 | 297,176 | +0 | 0.00% | 50,240 |
| 2024-08-01 | 2024-07-30 | 0.173 | 297,176 | +0 | 0.00% | 51,520 |
| 2024-07-31 | 2024-07-29 | 0.170 | 297,176 | +0 | 0.00% | 50,560 |
| 2024-07-30 | 2024-07-26 | 0.177 | 297,176 | +0 | 0.00% | 52,480 |
| 2024-07-29 | 2024-07-25 | 0.170 | 297,176 | +0 | 0.00% | 50,560 |
| 2024-07-26 | 2024-07-24 | 0.170 | 297,176 | +0 | 0.00% | 50,560 |
| 2024-07-25 | 2024-07-23 | 0.176 | 297,176 | +0 | 0.00% | 52,160 |
| 2024-07-24 | 2024-07-22 | 0.174 | 297,176 | +0 | 0.00% | 51,840 |
| 2024-07-23 | 2024-07-19 | 0.170 | 297,176 | +0 | 0.00% | 50,560 |
| 2024-07-22 | 2024-07-18 | 0.173 | 297,176 | +0 | 0.00% | 51,520 |
| 2024-07-19 | 2024-07-17 | 0.176 | 297,176 | +0 | 0.00% | 52,160 |
| 2024-07-18 | 2024-07-16 | 0.178 | 297,176 | +0 | 0.00% | 52,800 |
| 2024-07-17 | 2024-07-15 | 0.178 | 297,176 | +0 | 0.00% | 52,800 |
| 2024-07-16 | 2024-07-12 | 0.179 | 297,176 | +0 | 0.00% | 53,120 |
| 2024-07-15 | 2024-07-11 | 0.179 | 297,176 | +0 | 0.00% | 53,120 |
| 2024-07-12 | 2024-07-10 | 0.178 | 297,176 | +0 | 0.00% | 52,800 |
| 2024-07-11 | 2024-07-09 | 0.179 | 297,176 | +0 | 0.00% | 53,120 |
| 2024-07-10 | 2024-07-08 | 0.181 | 297,176 | +0 | 0.00% | 53,760 |
| 2024-07-09 | 2024-07-05 | 0.185 | 297,176 | +0 | 0.00% | 55,040 |
| 2024-07-08 | 2024-07-04 | 0.184 | 297,176 | +0 | 0.00% | 54,720 |
| 2024-07-05 | 2024-07-03 | 0.185 | 297,176 | +0 | 0.00% | 55,040 |
| 2024-07-04 | 2024-07-02 | 0.180 | 297,176 | +0 | 0.00% | 53,440 |
| 2024-07-03 | 2024-06-28 | 0.182 | 297,176 | +0 | 0.00% | 54,080 |
| 2024-07-02 | 2024-06-27 | 0.181 | 297,176 | +0 | 0.00% | 53,760 |
| 2024-06-28 | 2024-06-26 | 0.181 | 297,176 | +0 | 0.00% | 53,760 |
| 2024-06-27 | 2024-06-25 | 0.186 | 297,176 | +0 | 0.00% | 55,360 |
| 2024-06-26 | 2024-06-24 | 0.186 | 297,176 | +0 | 0.00% | 55,360 |
| 2024-06-25 | 2024-06-21 | 0.186 | 297,176 | +0 | 0.00% | 55,360 |
| 2024-06-24 | 2024-06-20 | 0.190 | 297,176 | +0 | 0.00% | 56,320 |
| 2024-06-21 | 2024-06-19 | 0.190 | 297,176 | +0 | 0.00% | 56,320 |
| 2024-06-20 | 2024-06-18 | 0.187 | 297,176 | +0 | 0.00% | 55,680 |
| 2024-06-19 | 2024-06-17 | 0.186 | 297,176 | +0 | 0.00% | 55,360 |
| 2024-06-18 | 2024-06-14 | 0.185 | 297,176 | +0 | 0.00% | 55,040 |
| 2024-06-17 | 2024-06-13 | 0.186 | 297,176 | +0 | 0.00% | 55,360 |
| 2024-06-14 | 2024-06-12 | 0.183 | 297,176 | +0 | 0.00% | 54,400 |
| 2024-06-13 | 2024-06-11 | 0.182 | 297,176 | +0 | 0.00% | 54,080 |
| 2024-06-12 | 2024-06-07 | 0.183 | 297,176 | +0 | 0.00% | 54,400 |
| 2024-06-11 | 2024-06-06 | 0.185 | 297,176 | +0 | 0.00% | 55,040 |
| 2024-06-07 | 2024-06-05 | 0.183 | 297,176 | +0 | 0.00% | 54,400 |
| 2024-06-06 | 2024-06-04 | 0.183 | 297,176 | +0 | 0.00% | 54,400 |
| 2024-06-05 | 2024-06-03 | 0.185 | 297,176 | +0 | 0.00% | 55,040 |
| 2024-06-04 | 2024-05-31 | 0.188 | 297,176 | +0 | 0.00% | 56,000 |
| 2024-06-03 | 2024-05-30 | 0.188 | 297,176 | +0 | 0.00% | 56,000 |
| 2024-05-31 | 2024-05-29 | 0.187 | 297,176 | +0 | 0.00% | 55,680 |
| 2024-05-30 | 2024-05-28 | 0.190 | 297,176 | +0 | 0.00% | 56,320 |
| 2024-05-29 | 2024-05-27 | 0.192 | 297,176 | +0 | 0.00% | 56,960 |
| 2024-05-28 | 2024-05-24 | 0.199 | 297,176 | +0 | 0.00% | 59,200 |
| 2024-05-27 | 2024-05-23 | 0.202 | 297,176 | +0 | 0.00% | 60,089 |
| 2024-05-24 | 2024-05-22 | 0.208 | 297,176 | +9,144 | 0.00% | 61,740 |
| 2024-05-23 | 2024-05-21 | 0.206 | 288,032 | +0 | 0.00% | 59,200 |
| 2024-05-22 | 2024-05-20 | 0.208 | 288,032 | +0 | 0.00% | 59,840 |
| 2024-05-21 | 2024-05-17 | 0.210 | 288,032 | +0 | 0.00% | 60,480 |
| 2024-05-20 | 2024-05-16 | 0.208 | 288,032 | +0 | 0.00% | 59,840 |
| 2024-05-17 | 2024-05-14 | 0.204 | 288,032 | +0 | 0.00% | 58,880 |
| 2024-05-16 | 2024-05-13 | 0.209 | 288,032 | +0 | 0.00% | 60,160 |
| 2024-05-14 | 2024-05-10 | 0.209 | 288,032 | +0 | 0.00% | 60,160 |
| 2024-05-13 | 2024-05-09 | 0.210 | 288,032 | +0 | 0.00% | 60,480 |
| 2024-05-10 | 2024-05-08 | 0.208 | 288,032 | +0 | 0.00% | 59,840 |
| 2024-05-09 | 2024-05-07 | 0.204 | 288,032 | +0 | 0.00% | 58,880 |
| 2024-05-08 | 2024-05-06 | 0.212 | 288,032 | +0 | 0.00% | 61,120 |
| 2024-05-07 | 2024-05-03 | 0.204 | 288,032 | +0 | 0.00% | 58,880 |
| 2024-05-06 | 2024-05-02 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2024-05-03 | 2024-04-30 | 0.197 | 288,032 | +0 | 0.00% | 56,640 |
| 2024-05-02 | 2024-04-29 | 0.196 | 288,032 | +0 | 0.00% | 56,320 |
| 2024-04-30 | 2024-04-26 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2024-04-29 | 2024-04-25 | 0.194 | 288,032 | +0 | 0.00% | 56,000 |
| 2024-04-26 | 2024-04-24 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2024-04-25 | 2024-04-23 | 0.187 | 288,032 | +0 | 0.00% | 53,760 |
| 2024-04-24 | 2024-04-22 | 0.196 | 288,032 | +0 | 0.00% | 56,320 |
| 2024-04-23 | 2024-04-19 | 0.196 | 288,032 | +0 | 0.00% | 56,320 |
| 2024-04-22 | 2024-04-18 | 0.191 | 288,032 | +0 | 0.00% | 55,040 |
| 2024-04-19 | 2024-04-17 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2024-04-18 | 2024-04-16 | 0.194 | 288,032 | +0 | 0.00% | 56,000 |
| 2024-04-17 | 2024-04-15 | 0.196 | 288,032 | +0 | 0.00% | 56,320 |
| 2024-04-16 | 2024-04-12 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2024-04-15 | 2024-04-11 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2024-04-12 | 2024-04-10 | 0.200 | 288,032 | +0 | 0.00% | 57,600 |
| 2024-04-11 | 2024-04-09 | 0.197 | 288,032 | +0 | 0.00% | 56,640 |
| 2024-04-10 | 2024-04-08 | 0.197 | 288,032 | +0 | 0.00% | 56,640 |
| 2024-04-09 | 2024-04-05 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2024-04-08 | 2024-04-03 | 0.197 | 288,032 | +0 | 0.00% | 56,640 |
| 2024-04-05 | 2024-04-02 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2024-04-03 | 2024-03-28 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2024-04-02 | 2024-03-27 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2024-03-28 | 2024-03-26 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2024-03-27 | 2024-03-25 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2024-03-26 | 2024-03-22 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2024-03-25 | 2024-03-21 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2024-03-22 | 2024-03-20 | 0.207 | 288,032 | +0 | 0.00% | 59,520 |
| 2024-03-21 | 2024-03-19 | 0.223 | 288,032 | +0 | 0.00% | 64,320 |
| 2024-03-20 | 2024-03-18 | 0.224 | 288,032 | +0 | 0.00% | 64,640 |
| 2024-03-19 | 2024-03-15 | 0.221 | 288,032 | +0 | 0.00% | 63,680 |
| 2024-03-18 | 2024-03-14 | 0.221 | 288,032 | +0 | 0.00% | 63,680 |
| 2024-03-15 | 2024-03-13 | 0.222 | 288,032 | +0 | 0.00% | 64,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 288,032 | +0 | 0.00% | 63,360 |
| 2024-03-13 | 2024-03-11 | 0.222 | 288,032 | +0 | 0.00% | 64,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 288,032 | +0 | 0.00% | 61,760 |
| 2024-03-11 | 2024-03-07 | 0.213 | 288,032 | +0 | 0.00% | 61,440 |
| 2024-03-08 | 2024-03-06 | 0.217 | 288,032 | +0 | 0.00% | 62,400 |
| 2024-03-07 | 2024-03-05 | 0.212 | 288,032 | +0 | 0.00% | 61,120 |
| 2024-03-06 | 2024-03-04 | 0.216 | 288,032 | +0 | 0.00% | 62,080 |
| 2024-03-05 | 2024-03-01 | 0.210 | 288,032 | +0 | 0.00% | 60,480 |
| 2024-03-04 | 2024-02-29 | 0.213 | 288,032 | +0 | 0.00% | 61,440 |
| 2024-03-01 | 2024-02-28 | 0.209 | 288,032 | +0 | 0.00% | 60,160 |
| 2024-02-29 | 2024-02-27 | 0.204 | 288,032 | +0 | 0.00% | 58,880 |
| 2024-02-28 | 2024-02-26 | 0.202 | 288,032 | +0 | 0.00% | 58,240 |
| 2024-02-27 | 2024-02-23 | 0.202 | 288,032 | +0 | 0.00% | 58,240 |
| 2024-02-26 | 2024-02-22 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2024-02-23 | 2024-02-21 | 0.200 | 288,032 | +0 | 0.00% | 57,600 |
| 2024-02-22 | 2024-02-20 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2024-02-21 | 2024-02-19 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2024-02-20 | 2024-02-16 | 0.197 | 288,032 | +0 | 0.00% | 56,640 |
| 2024-02-19 | 2024-02-15 | 0.197 | 288,032 | +0 | 0.00% | 56,640 |
| 2024-02-16 | 2024-02-14 | 0.192 | 288,032 | +0 | 0.00% | 55,360 |
| 2024-02-15 | 2024-02-09 | 0.194 | 288,032 | +0 | 0.00% | 56,000 |
| 2024-02-14 | 2024-02-07 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2024-02-08 | 2024-02-06 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2024-02-07 | 2024-02-05 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2024-02-06 | 2024-02-02 | 0.200 | 288,032 | +0 | 0.00% | 57,600 |
| 2024-02-05 | 2024-02-01 | 0.202 | 288,032 | +0 | 0.00% | 58,240 |
| 2024-02-02 | 2024-01-31 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2024-02-01 | 2024-01-30 | 0.201 | 288,032 | +0 | 0.00% | 57,920 |
| 2024-01-31 | 2024-01-29 | 0.206 | 288,032 | +0 | 0.00% | 59,200 |
| 2024-01-30 | 2024-01-26 | 0.202 | 288,032 | +0 | 0.00% | 58,240 |
| 2024-01-29 | 2024-01-25 | 0.204 | 288,032 | +0 | 0.00% | 58,880 |
| 2024-01-26 | 2024-01-24 | 0.206 | 288,032 | +0 | 0.00% | 59,200 |
| 2024-01-25 | 2024-01-23 | 0.200 | 288,032 | +0 | 0.00% | 57,600 |
| 2024-01-24 | 2024-01-22 | 0.194 | 288,032 | +0 | 0.00% | 56,000 |
| 2024-01-23 | 2024-01-19 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2024-01-22 | 2024-01-18 | 0.194 | 288,032 | +0 | 0.00% | 56,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 288,032 | +0 | 0.00% | 57,600 |
| 2024-01-18 | 2024-01-16 | 0.209 | 288,032 | +0 | 0.00% | 60,160 |
| 2024-01-17 | 2024-01-15 | 0.210 | 288,032 | +0 | 0.00% | 60,480 |
| 2024-01-16 | 2024-01-12 | 0.210 | 288,032 | +0 | 0.00% | 60,480 |
| 2024-01-15 | 2024-01-11 | 0.209 | 288,032 | +0 | 0.00% | 60,160 |
| 2024-01-12 | 2024-01-10 | 0.207 | 288,032 | +0 | 0.00% | 59,520 |
| 2024-01-11 | 2024-01-09 | 0.204 | 288,032 | +0 | 0.00% | 58,880 |
| 2024-01-10 | 2024-01-08 | 0.217 | 288,032 | +0 | 0.00% | 62,400 |
| 2024-01-09 | 2024-01-05 | 0.206 | 288,032 | +0 | 0.00% | 59,200 |
| 2024-01-08 | 2024-01-04 | 0.191 | 288,032 | +0 | 0.00% | 55,040 |
| 2024-01-05 | 2024-01-03 | 0.191 | 288,032 | +0 | 0.00% | 55,040 |
| 2024-01-04 | 2024-01-02 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2024-01-03 | 2023-12-29 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2024-01-02 | 2023-12-28 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-12-29 | 2023-12-27 | 0.179 | 288,032 | +0 | 0.00% | 51,520 |
| 2023-12-28 | 2023-12-22 | 0.179 | 288,032 | +0 | 0.00% | 51,520 |
| 2023-12-27 | 2023-12-21 | 0.180 | 288,032 | +0 | 0.00% | 51,840 |
| 2023-12-22 | 2023-12-20 | 0.178 | 288,032 | +0 | 0.00% | 51,200 |
| 2023-12-21 | 2023-12-19 | 0.181 | 288,032 | +0 | 0.00% | 52,160 |
| 2023-12-20 | 2023-12-18 | 0.178 | 288,032 | +0 | 0.00% | 51,200 |
| 2023-12-19 | 2023-12-15 | 0.177 | 288,032 | +0 | 0.00% | 50,880 |
| 2023-12-18 | 2023-12-14 | 0.177 | 288,032 | +0 | 0.00% | 50,880 |
| 2023-12-15 | 2023-12-13 | 0.176 | 288,032 | +0 | 0.00% | 50,560 |
| 2023-12-14 | 2023-12-12 | 0.180 | 288,032 | +0 | 0.00% | 51,840 |
| 2023-12-13 | 2023-12-11 | 0.181 | 288,032 | +0 | 0.00% | 52,160 |
| 2023-12-12 | 2023-12-08 | 0.181 | 288,032 | +0 | 0.00% | 52,160 |
| 2023-12-11 | 2023-12-07 | 0.180 | 288,032 | +0 | 0.00% | 51,840 |
| 2023-12-08 | 2023-12-06 | 0.183 | 288,032 | +0 | 0.00% | 52,800 |
| 2023-12-07 | 2023-12-05 | 0.183 | 288,032 | +0 | 0.00% | 52,800 |
| 2023-12-06 | 2023-12-04 | 0.187 | 288,032 | +0 | 0.00% | 53,760 |
| 2023-12-05 | 2023-12-01 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-12-04 | 2023-11-30 | 0.183 | 288,032 | +0 | 0.00% | 52,800 |
| 2023-12-01 | 2023-11-29 | 0.186 | 288,032 | +0 | 0.00% | 53,440 |
| 2023-11-30 | 2023-11-28 | 0.188 | 288,032 | +0 | 0.00% | 54,080 |
| 2023-11-29 | 2023-11-27 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-11-28 | 2023-11-24 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-11-27 | 2023-11-23 | 0.191 | 288,032 | +0 | 0.00% | 55,040 |
| 2023-11-24 | 2023-11-22 | 0.186 | 288,032 | +0 | 0.00% | 53,440 |
| 2023-11-23 | 2023-11-21 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-11-22 | 2023-11-20 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-11-21 | 2023-11-17 | 0.187 | 288,032 | +0 | 0.00% | 53,760 |
| 2023-11-20 | 2023-11-16 | 0.186 | 288,032 | +0 | 0.00% | 53,440 |
| 2023-11-17 | 2023-11-15 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-11-16 | 2023-11-14 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-11-15 | 2023-11-13 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-11-14 | 2023-11-10 | 0.187 | 288,032 | +0 | 0.00% | 53,760 |
| 2023-11-13 | 2023-11-09 | 0.188 | 288,032 | +0 | 0.00% | 54,080 |
| 2023-11-10 | 2023-11-08 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-11-09 | 2023-11-07 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-11-08 | 2023-11-06 | 0.190 | 288,032 | +0 | 0.00% | 54,720 |
| 2023-11-07 | 2023-11-03 | 0.187 | 288,032 | +0 | 0.00% | 53,760 |
| 2023-11-06 | 2023-11-02 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-11-03 | 2023-11-01 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2023-11-02 | 2023-10-31 | 0.190 | 288,032 | +0 | 0.00% | 54,720 |
| 2023-11-01 | 2023-10-30 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-10-31 | 2023-10-27 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-10-30 | 2023-10-26 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-10-27 | 2023-10-25 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2023-10-26 | 2023-10-24 | 0.188 | 288,032 | +0 | 0.00% | 54,080 |
| 2023-10-25 | 2023-10-20 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-10-24 | 2023-10-19 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2023-10-20 | 2023-10-18 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-10-19 | 2023-10-17 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-10-18 | 2023-10-16 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-10-17 | 2023-10-13 | 0.183 | 288,032 | +0 | 0.00% | 52,800 |
| 2023-10-16 | 2023-10-12 | 0.192 | 288,032 | +0 | 0.00% | 55,360 |
| 2023-10-13 | 2023-10-11 | 0.196 | 288,032 | +0 | 0.00% | 56,320 |
| 2023-10-12 | 2023-10-10 | 0.188 | 288,032 | +0 | 0.00% | 54,080 |
| 2023-10-11 | 2023-10-09 | 0.189 | 288,032 | +0 | 0.00% | 54,400 |
| 2023-10-10 | 2023-10-06 | 0.190 | 288,032 | +0 | 0.00% | 54,720 |
| 2023-10-09 | 2023-10-05 | 0.187 | 288,032 | +0 | 0.00% | 53,760 |
| 2023-10-06 | 2023-10-04 | 0.184 | 288,032 | +0 | 0.00% | 53,120 |
| 2023-10-05 | 2023-10-03 | 0.193 | 288,032 | +0 | 0.00% | 55,680 |
| 2023-10-04 | 2023-09-29 | 0.194 | 288,032 | +0 | 0.00% | 56,000 |
| 2023-10-03 | 2023-09-28 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2023-09-29 | 2023-09-27 | 0.201 | 288,032 | +0 | 0.00% | 57,920 |
| 2023-09-28 | 2023-09-26 | 0.200 | 288,032 | +0 | 0.00% | 57,600 |
| 2023-09-27 | 2023-09-25 | 0.202 | 288,032 | +0 | 0.00% | 58,240 |
| 2023-09-26 | 2023-09-22 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2023-09-25 | 2023-09-21 | 0.200 | 288,032 | +0 | 0.00% | 57,600 |
| 2023-09-22 | 2023-09-20 | 0.202 | 288,032 | +0 | 0.00% | 58,240 |
| 2023-09-21 | 2023-09-19 | 0.202 | 288,032 | +0 | 0.00% | 58,240 |
| 2023-09-20 | 2023-09-18 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2023-09-19 | 2023-09-15 | 0.199 | 288,032 | +0 | 0.00% | 57,280 |
| 2023-09-18 | 2023-09-14 | 0.198 | 288,032 | +0 | 0.00% | 56,960 |
| 2023-09-15 | 2023-09-13 | 0.201 | 288,032 | +0 | 0.00% | 57,920 |
| 2023-09-14 | 2023-09-12 | 0.206 | 288,032 | +0 | 0.00% | 59,200 |
| 2023-09-13 | 2023-09-11 | 0.209 | 288,032 | +0 | 0.00% | 60,160 |
| 2023-09-12 | 2023-09-07 | 0.202 | 288,032 | +0 | 0.00% | 58,240 |
| 2023-09-11 | 2023-09-06 | 0.220 | 288,032 | +0 | 0.00% | 63,333 |
| 2023-09-07 | 2023-09-05 | 0.218 | 288,032 | +11,521 | 0.00% | 62,667 |
| 2023-09-06 | 2023-09-04 | 0.216 | 276,511 | +0 | 0.00% | 59,840 |
| 2023-09-05 | 2023-08-31 | 0.214 | 276,511 | +0 | 0.00% | 59,200 |
| 2023-09-04 | 2023-08-30 | 0.218 | 276,511 | +0 | 0.00% | 60,160 |
| 2023-08-31 | 2023-08-29 | 0.221 | 276,511 | +0 | 0.00% | 61,120 |
| 2023-08-30 | 2023-08-28 | 0.218 | 276,511 | +0 | 0.00% | 60,160 |
| 2023-08-29 | 2023-08-25 | 0.221 | 276,511 | +0 | 0.00% | 61,120 |
| 2023-08-28 | 2023-08-24 | 0.215 | 276,511 | +0 | 0.00% | 59,520 |
| 2023-08-25 | 2023-08-23 | 0.207 | 276,511 | +0 | 0.00% | 57,280 |
| 2023-08-24 | 2023-08-22 | 0.206 | 276,511 | +0 | 0.00% | 56,960 |
| 2023-08-23 | 2023-08-21 | 0.198 | 276,511 | +0 | 0.00% | 54,720 |
| 2023-08-22 | 2023-08-18 | 0.208 | 276,511 | +0 | 0.00% | 57,600 |
| 2023-08-21 | 2023-08-17 | 0.212 | 276,511 | +0 | 0.00% | 58,560 |
| 2023-08-18 | 2023-08-16 | 0.213 | 276,511 | +0 | 0.00% | 58,880 |
| 2023-08-17 | 2023-08-15 | 0.216 | 276,511 | +0 | 0.00% | 59,840 |
| 2023-08-16 | 2023-08-14 | 0.218 | 276,511 | +0 | 0.00% | 60,160 |
| 2023-08-15 | 2023-08-11 | 0.225 | 276,511 | +0 | 0.00% | 62,080 |
| 2023-08-14 | 2023-08-10 | 0.216 | 276,511 | +0 | 0.00% | 59,840 |
| 2023-08-11 | 2023-08-09 | 0.218 | 276,511 | +0 | 0.00% | 60,160 |
| 2023-08-10 | 2023-08-08 | 0.218 | 276,511 | +0 | 0.00% | 60,160 |
| 2023-08-09 | 2023-08-07 | 0.219 | 276,511 | +0 | 0.00% | 60,480 |
| 2023-08-08 | 2023-08-04 | 0.221 | 276,511 | +0 | 0.00% | 61,120 |
| 2023-08-07 | 2023-08-03 | 0.220 | 276,511 | +0 | 0.00% | 60,800 |
| 2023-08-04 | 2023-08-02 | 0.222 | 276,511 | +0 | 0.00% | 61,440 |
| 2023-08-03 | 2023-08-01 | 0.219 | 276,511 | +0 | 0.00% | 60,480 |
| 2023-08-02 | 2023-07-31 | 0.227 | 276,511 | +0 | 0.00% | 62,720 |
| 2023-08-01 | 2023-07-28 | 0.223 | 276,511 | +0 | 0.00% | 61,760 |
| 2023-07-31 | 2023-07-27 | 0.220 | 276,511 | +0 | 0.00% | 60,800 |
| 2023-07-28 | 2023-07-26 | 0.221 | 276,511 | +0 | 0.00% | 61,120 |
| 2023-07-27 | 2023-07-25 | 0.216 | 276,511 | +0 | 0.00% | 59,840 |
| 2023-07-26 | 2023-07-24 | 0.216 | 276,511 | +0 | 0.00% | 59,840 |
| 2023-07-25 | 2023-07-21 | 0.218 | 276,511 | +0 | 0.00% | 60,160 |
| 2023-07-24 | 2023-07-20 | 0.215 | 276,511 | +0 | 0.00% | 59,520 |
| 2023-07-21 | 2023-07-19 | 0.220 | 276,511 | +0 | 0.00% | 60,800 |
| 2023-07-20 | 2023-07-18 | 0.218 | 276,511 | +0 | 0.00% | 60,160 |
| 2023-07-19 | 2023-07-14 | 0.222 | 276,511 | +0 | 0.00% | 61,440 |
| 2023-07-18 | 2023-07-13 | 0.223 | 276,511 | +0 | 0.00% | 61,760 |
| 2023-07-14 | 2023-07-12 | 0.190 | 276,511 | +0 | 0.00% | 52,480 |
| 2023-07-13 | 2023-07-11 | 0.192 | 276,511 | +0 | 0.00% | 53,120 |
| 2023-07-12 | 2023-07-10 | 0.198 | 276,511 | +0 | 0.00% | 54,720 |
| 2023-07-11 | 2023-07-07 | 0.194 | 276,511 | +0 | 0.00% | 53,760 |
| 2023-07-10 | 2023-07-06 | 0.194 | 276,511 | +0 | 0.00% | 53,760 |
| 2023-07-07 | 2023-07-05 | 0.194 | 276,511 | +0 | 0.00% | 53,760 |
| 2023-07-06 | 2023-07-04 | 0.193 | 276,511 | +0 | 0.00% | 53,440 |
| 2023-07-05 | 2023-07-03 | 0.193 | 276,511 | +0 | 0.00% | 53,440 |
| 2023-07-04 | 2023-06-30 | 0.199 | 276,511 | +0 | 0.00% | 55,040 |
| 2023-07-03 | 2023-06-29 | 0.192 | 276,511 | +0 | 0.00% | 53,120 |
| 2023-06-30 | 2023-06-28 | 0.193 | 276,511 | +0 | 0.00% | 53,440 |
| 2023-06-29 | 2023-06-27 | 0.192 | 276,511 | +0 | 0.00% | 53,120 |
| 2023-06-28 | 2023-06-26 | 0.192 | 276,511 | +0 | 0.00% | 53,120 |
| 2023-06-27 | 2023-06-23 | 0.192 | 276,511 | +0 | 0.00% | 53,120 |
| 2023-06-26 | 2023-06-21 | 0.194 | 276,511 | +0 | 0.00% | 53,760 |
| 2023-06-23 | 2023-06-20 | 0.193 | 276,511 | +0 | 0.00% | 53,440 |
| 2023-06-21 | 2023-06-19 | 0.199 | 276,511 | +0 | 0.00% | 55,040 |
| 2023-06-20 | 2023-06-16 | 0.193 | 276,511 | +0 | 0.00% | 53,440 |
| 2023-06-19 | 2023-06-15 | 0.197 | 276,511 | +0 | 0.00% | 54,400 |
| 2023-06-16 | 2023-06-14 | 0.197 | 276,511 | +0 | 0.00% | 54,400 |
| 2023-06-15 | 2023-06-13 | 0.197 | 276,511 | +0 | 0.00% | 54,400 |
| 2023-06-14 | 2023-06-12 | 0.203 | 276,511 | +0 | 0.00% | 56,000 |
| 2023-06-13 | 2023-06-09 | 0.203 | 276,511 | +0 | 0.00% | 56,000 |
| 2023-06-12 | 2023-06-08 | 0.204 | 276,511 | +0 | 0.00% | 56,320 |
| 2023-06-09 | 2023-06-07 | 0.205 | 276,511 | +0 | 0.00% | 56,640 |
| 2023-06-08 | 2023-06-06 | 0.205 | 276,511 | +0 | 0.00% | 56,640 |
| 2023-06-07 | 2023-06-05 | 0.203 | 276,511 | +0 | 0.00% | 56,000 |
| 2023-06-06 | 2023-06-02 | 0.192 | 276,511 | +0 | 0.00% | 53,120 |
| 2023-06-05 | 2023-06-01 | 0.183 | 276,511 | +0 | 0.00% | 50,560 |
| 2023-06-02 | 2023-05-31 | 0.187 | 276,511 | +0 | 0.00% | 51,840 |
| 2023-06-01 | 2023-05-30 | 0.192 | 276,511 | +0 | 0.00% | 53,120 |
| 2023-05-31 | 2023-05-29 | 0.200 | 276,511 | +0 | 0.00% | 55,181 |
| 2023-05-30 | 2023-05-25 | 0.208 | 276,511 | +10,328 | 0.00% | 57,508 |
| 2023-05-29 | 2023-05-24 | 0.212 | 266,183 | +0 | 0.00% | 56,320 |
| 2023-05-25 | 2023-05-23 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-05-24 | 2023-05-22 | 0.213 | 266,183 | +0 | 0.00% | 56,640 |
| 2023-05-23 | 2023-05-19 | 0.219 | 266,183 | +0 | 0.00% | 58,240 |
| 2023-05-22 | 2023-05-18 | 0.220 | 266,183 | +0 | 0.00% | 58,560 |
| 2023-05-19 | 2023-05-17 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-05-18 | 2023-05-16 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-05-17 | 2023-05-15 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-05-16 | 2023-05-12 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-05-15 | 2023-05-11 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-05-12 | 2023-05-10 | 0.214 | 266,183 | +0 | 0.00% | 56,960 |
| 2023-05-11 | 2023-05-09 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-05-10 | 2023-05-08 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-05-09 | 2023-05-05 | 0.218 | 266,183 | +0 | 0.00% | 57,920 |
| 2023-05-08 | 2023-05-04 | 0.208 | 266,183 | +0 | 0.00% | 55,360 |
| 2023-05-05 | 2023-05-03 | 0.210 | 266,183 | +0 | 0.00% | 56,000 |
| 2023-05-04 | 2023-05-02 | 0.212 | 266,183 | +0 | 0.00% | 56,320 |
| 2023-05-03 | 2023-04-28 | 0.212 | 266,183 | +0 | 0.00% | 56,320 |
| 2023-05-02 | 2023-04-27 | 0.210 | 266,183 | +0 | 0.00% | 56,000 |
| 2023-04-28 | 2023-04-26 | 0.218 | 266,183 | +0 | 0.00% | 57,920 |
| 2023-04-27 | 2023-04-25 | 0.213 | 266,183 | +0 | 0.00% | 56,640 |
| 2023-04-26 | 2023-04-24 | 0.214 | 266,183 | +0 | 0.00% | 56,960 |
| 2023-04-25 | 2023-04-21 | 0.220 | 266,183 | +0 | 0.00% | 58,560 |
| 2023-04-24 | 2023-04-20 | 0.220 | 266,183 | +0 | 0.00% | 58,560 |
| 2023-04-21 | 2023-04-19 | 0.212 | 266,183 | +0 | 0.00% | 56,320 |
| 2023-04-20 | 2023-04-18 | 0.220 | 266,183 | +0 | 0.00% | 58,560 |
| 2023-04-19 | 2023-04-17 | 0.227 | 266,183 | +0 | 0.00% | 60,480 |
| 2023-04-18 | 2023-04-14 | 0.220 | 266,183 | +0 | 0.00% | 58,560 |
| 2023-04-17 | 2023-04-13 | 0.227 | 266,183 | +0 | 0.00% | 60,480 |
| 2023-04-14 | 2023-04-12 | 0.222 | 266,183 | +0 | 0.00% | 59,200 |
| 2023-04-13 | 2023-04-11 | 0.225 | 266,183 | +0 | 0.00% | 59,840 |
| 2023-04-12 | 2023-04-06 | 0.219 | 266,183 | +0 | 0.00% | 58,240 |
| 2023-04-11 | 2023-04-04 | 0.219 | 266,183 | +0 | 0.00% | 58,240 |
| 2023-04-06 | 2023-04-03 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-04-04 | 2023-03-31 | 0.210 | 266,183 | +0 | 0.00% | 56,000 |
| 2023-04-03 | 2023-03-30 | 0.208 | 266,183 | +0 | 0.00% | 55,360 |
| 2023-03-31 | 2023-03-29 | 0.209 | 266,183 | +0 | 0.00% | 55,680 |
| 2023-03-30 | 2023-03-28 | 0.212 | 266,183 | +0 | 0.00% | 56,320 |
| 2023-03-29 | 2023-03-27 | 0.210 | 266,183 | +0 | 0.00% | 56,000 |
| 2023-03-28 | 2023-03-24 | 0.209 | 266,183 | +0 | 0.00% | 55,680 |
| 2023-03-27 | 2023-03-23 | 0.212 | 266,183 | +0 | 0.00% | 56,320 |
| 2023-03-24 | 2023-03-22 | 0.202 | 266,183 | +0 | 0.00% | 53,760 |
| 2023-03-23 | 2023-03-21 | 0.198 | 266,183 | +0 | 0.00% | 52,800 |
| 2023-03-22 | 2023-03-20 | 0.195 | 266,183 | +0 | 0.00% | 51,840 |
| 2023-03-21 | 2023-03-17 | 0.192 | 266,183 | +0 | 0.00% | 51,200 |
| 2023-03-20 | 2023-03-16 | 0.192 | 266,183 | +0 | 0.00% | 51,200 |
| 2023-03-17 | 2023-03-15 | 0.198 | 266,183 | +0 | 0.00% | 52,800 |
| 2023-03-16 | 2023-03-14 | 0.202 | 266,183 | +0 | 0.00% | 53,760 |
| 2023-03-15 | 2023-03-13 | 0.204 | 266,183 | +0 | 0.00% | 54,400 |
| 2023-03-14 | 2023-03-10 | 0.197 | 266,183 | +0 | 0.00% | 52,480 |
| 2023-03-13 | 2023-03-09 | 0.201 | 266,183 | +0 | 0.00% | 53,440 |
| 2023-03-10 | 2023-03-08 | 0.201 | 266,183 | +0 | 0.00% | 53,440 |
| 2023-03-09 | 2023-03-07 | 0.204 | 266,183 | +0 | 0.00% | 54,400 |
| 2023-03-08 | 2023-03-06 | 0.204 | 266,183 | +0 | 0.00% | 54,400 |
| 2023-03-07 | 2023-03-03 | 0.210 | 266,183 | +0 | 0.00% | 56,000 |
| 2023-03-06 | 2023-03-02 | 0.202 | 266,183 | +0 | 0.00% | 53,760 |
| 2023-03-03 | 2023-03-01 | 0.204 | 266,183 | +0 | 0.00% | 54,400 |
| 2023-03-02 | 2023-02-28 | 0.200 | 266,183 | +0 | 0.00% | 53,120 |
| 2023-03-01 | 2023-02-27 | 0.200 | 266,183 | +0 | 0.00% | 53,120 |
| 2023-02-28 | 2023-02-24 | 0.204 | 266,183 | +0 | 0.00% | 54,400 |
| 2023-02-27 | 2023-02-23 | 0.203 | 266,183 | +0 | 0.00% | 54,080 |
| 2023-02-24 | 2023-02-22 | 0.206 | 266,183 | +0 | 0.00% | 54,720 |
| 2023-02-23 | 2023-02-21 | 0.204 | 266,183 | +0 | 0.00% | 54,400 |
| 2023-02-22 | 2023-02-20 | 0.204 | 266,183 | +0 | 0.00% | 54,400 |
| 2023-02-21 | 2023-02-17 | 0.206 | 266,183 | +0 | 0.00% | 54,720 |
| 2023-02-20 | 2023-02-16 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-02-17 | 2023-02-15 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-02-16 | 2023-02-14 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-02-15 | 2023-02-13 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-02-14 | 2023-02-10 | 0.219 | 266,183 | +0 | 0.00% | 58,240 |
| 2023-02-13 | 2023-02-09 | 0.221 | 266,183 | +0 | 0.00% | 58,880 |
| 2023-02-10 | 2023-02-08 | 0.221 | 266,183 | +0 | 0.00% | 58,880 |
| 2023-02-09 | 2023-02-07 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-02-08 | 2023-02-06 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-02-07 | 2023-02-03 | 0.225 | 266,183 | +0 | 0.00% | 59,840 |
| 2023-02-06 | 2023-02-02 | 0.219 | 266,183 | +0 | 0.00% | 58,240 |
| 2023-02-03 | 2023-02-01 | 0.222 | 266,183 | +0 | 0.00% | 59,200 |
| 2023-02-02 | 2023-01-31 | 0.225 | 266,183 | +0 | 0.00% | 59,840 |
| 2023-02-01 | 2023-01-30 | 0.224 | 266,183 | +0 | 0.00% | 59,520 |
| 2023-01-31 | 2023-01-27 | 0.233 | 266,183 | +0 | 0.00% | 62,080 |
| 2023-01-30 | 2023-01-26 | 0.226 | 266,183 | +0 | 0.00% | 60,160 |
| 2023-01-27 | 2023-01-20 | 0.220 | 266,183 | +0 | 0.00% | 58,560 |
| 2023-01-26 | 2023-01-19 | 0.220 | 266,183 | +0 | 0.00% | 58,560 |
| 2023-01-20 | 2023-01-18 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-01-19 | 2023-01-17 | 0.222 | 266,183 | +0 | 0.00% | 59,200 |
| 2023-01-18 | 2023-01-16 | 0.224 | 266,183 | +0 | 0.00% | 59,520 |
| 2023-01-17 | 2023-01-13 | 0.225 | 266,183 | +0 | 0.00% | 59,840 |
| 2023-01-16 | 2023-01-12 | 0.221 | 266,183 | +0 | 0.00% | 58,880 |
| 2023-01-13 | 2023-01-11 | 0.227 | 266,183 | +0 | 0.00% | 60,480 |
| 2023-01-12 | 2023-01-10 | 0.226 | 266,183 | +0 | 0.00% | 60,160 |
| 2023-01-11 | 2023-01-09 | 0.231 | 266,183 | +0 | 0.00% | 61,440 |
| 2023-01-10 | 2023-01-06 | 0.227 | 266,183 | +0 | 0.00% | 60,480 |
| 2023-01-09 | 2023-01-05 | 0.230 | 266,183 | +0 | 0.00% | 61,120 |
| 2023-01-06 | 2023-01-04 | 0.227 | 266,183 | +0 | 0.00% | 60,480 |
| 2023-01-05 | 2023-01-03 | 0.215 | 266,183 | +0 | 0.00% | 57,280 |
| 2023-01-04 | 2022-12-30 | 0.216 | 266,183 | +0 | 0.00% | 57,600 |
| 2023-01-03 | 2022-12-29 | 0.214 | 266,183 | +0 | 0.00% | 56,960 |
| 2022-12-30 | 2022-12-28 | 0.233 | 266,183 | +0 | 0.00% | 62,080 |
| 2022-12-29 | 2022-12-23 | 0.232 | 266,183 | +0 | 0.00% | 61,760 |
| 2022-12-28 | 2022-12-22 | 0.227 | 266,183 | +0 | 0.00% | 60,480 |
| 2022-12-23 | 2022-12-21 | 0.228 | 266,183 | +0 | 0.00% | 60,800 |
| 2022-12-22 | 2022-12-20 | 0.232 | 266,183 | +0 | 0.00% | 61,760 |
| 2022-12-21 | 2022-12-19 | 0.237 | 266,183 | +0 | 0.00% | 63,040 |
| 2022-12-20 | 2022-12-16 | 0.226 | 266,183 | +0 | 0.00% | 60,160 |
| 2022-12-19 | 2022-12-15 | 0.228 | 266,183 | +0 | 0.00% | 60,800 |
| 2022-12-16 | 2022-12-14 | 0.228 | 266,183 | +0 | 0.00% | 60,800 |
| 2022-12-15 | 2022-12-13 | 0.232 | 266,183 | +0 | 0.00% | 61,760 |
| 2022-12-14 | 2022-12-12 | 0.210 | 266,183 | +0 | 0.00% | 56,000 |
| 2022-12-13 | 2022-12-09 | 0.191 | 266,183 | +0 | 0.00% | 50,880 |
| 2022-12-12 | 2022-12-08 | 0.180 | 266,183 | +0 | 0.00% | 48,000 |
| 2022-12-09 | 2022-12-07 | 0.172 | 266,183 | +0 | 0.00% | 45,760 |
| 2022-12-08 | 2022-12-06 | 0.179 | 266,183 | +0 | 0.00% | 47,680 |
| 2022-12-07 | 2022-12-05 | 0.173 | 266,183 | +0 | 0.00% | 46,080 |
| 2022-12-06 | 2022-12-02 | 0.159 | 266,183 | +0 | 0.00% | 42,240 |
| 2022-12-05 | 2022-12-01 | 0.155 | 266,183 | +0 | 0.00% | 41,280 |
| 2022-12-02 | 2022-11-30 | 0.151 | 266,183 | +0 | 0.00% | 40,320 |
| 2022-12-01 | 2022-11-29 | 0.151 | 266,183 | +0 | 0.00% | 40,320 |
| 2022-11-30 | 2022-11-28 | 0.154 | 266,183 | +0 | 0.00% | 40,960 |
| 2022-11-29 | 2022-11-25 | 0.149 | 266,183 | +0 | 0.00% | 39,680 |
| 2022-11-28 | 2022-11-24 | 0.147 | 266,183 | +0 | 0.00% | 39,040 |
| 2022-11-25 | 2022-11-23 | 0.145 | 266,183 | +0 | 0.00% | 38,720 |
| 2022-11-24 | 2022-11-22 | 0.145 | 266,183 | +0 | 0.00% | 38,720 |
| 2022-11-23 | 2022-11-21 | 0.149 | 266,183 | +0 | 0.00% | 39,680 |
| 2022-11-22 | 2022-11-18 | 0.151 | 266,183 | +0 | 0.00% | 40,320 |
| 2022-11-21 | 2022-11-17 | 0.145 | 266,183 | +0 | 0.00% | 38,720 |
| 2022-11-18 | 2022-11-16 | 0.150 | 266,183 | +0 | 0.00% | 40,000 |
| 2022-11-17 | 2022-11-15 | 0.149 | 266,183 | +0 | 0.00% | 39,680 |
| 2022-11-16 | 2022-11-14 | 0.148 | 266,183 | +0 | 0.00% | 39,360 |
| 2022-11-15 | 2022-11-11 | 0.148 | 266,183 | +0 | 0.00% | 39,360 |
| 2022-11-14 | 2022-11-10 | 0.139 | 266,183 | +0 | 0.00% | 37,120 |
| 2022-11-11 | 2022-11-09 | 0.139 | 266,183 | +0 | 0.00% | 37,120 |
| 2022-11-10 | 2022-11-08 | 0.145 | 266,183 | +0 | 0.00% | 38,720 |
| 2022-11-09 | 2022-11-07 | 0.145 | 266,183 | +0 | 0.00% | 38,720 |
| 2022-11-08 | 2022-11-04 | 0.139 | 266,183 | +0 | 0.00% | 37,120 |
| 2022-11-07 | 2022-11-03 | 0.137 | 266,183 | +0 | 0.00% | 36,480 |
| 2022-11-04 | 2022-11-02 | 0.138 | 266,183 | +0 | 0.00% | 36,800 |
| 2022-11-03 | 2022-11-01 | 0.139 | 266,183 | +0 | 0.00% | 37,120 |
| 2022-11-02 | 2022-10-31 | 0.137 | 266,183 | +0 | 0.00% | 36,480 |
| 2022-11-01 | 2022-10-28 | 0.139 | 266,183 | +0 | 0.00% | 37,120 |
| 2022-10-31 | 2022-10-27 | 0.138 | 266,183 | +0 | 0.00% | 36,800 |
| 2022-10-28 | 2022-10-26 | 0.135 | 266,183 | +0 | 0.00% | 35,840 |
| 2022-10-27 | 2022-10-25 | 0.135 | 266,183 | +0 | 0.00% | 35,840 |
| 2022-10-26 | 2022-10-24 | 0.133 | 266,183 | +0 | 0.00% | 35,520 |
| 2022-10-25 | 2022-10-21 | 0.138 | 266,183 | +0 | 0.00% | 36,800 |
| 2022-10-24 | 2022-10-20 | 0.138 | 266,183 | +0 | 0.00% | 36,800 |
| 2022-10-21 | 2022-10-19 | 0.139 | 266,183 | +0 | 0.00% | 37,120 |
| 2022-10-20 | 2022-10-18 | 0.142 | 266,183 | +0 | 0.00% | 37,760 |
| 2022-10-19 | 2022-10-17 | 0.144 | 266,183 | +0 | 0.00% | 38,400 |
| 2022-10-18 | 2022-10-14 | 0.148 | 266,183 | +0 | 0.00% | 39,360 |
| 2022-10-17 | 2022-10-13 | 0.147 | 266,183 | +0 | 0.00% | 39,040 |
| 2022-10-14 | 2022-10-12 | 0.147 | 266,183 | +0 | 0.00% | 39,040 |
| 2022-10-13 | 2022-10-11 | 0.145 | 266,183 | +0 | 0.00% | 38,720 |
| 2022-10-12 | 2022-10-10 | 0.150 | 266,183 | +0 | 0.00% | 40,000 |
| 2022-10-11 | 2022-10-07 | 0.155 | 266,183 | +0 | 0.00% | 41,280 |
| 2022-10-10 | 2022-10-06 | 0.154 | 266,183 | +0 | 0.00% | 40,960 |
| 2022-10-07 | 2022-10-05 | 0.153 | 266,183 | +0 | 0.00% | 40,640 |
| 2022-10-06 | 2022-10-03 | 0.165 | 266,183 | +0 | 0.00% | 43,840 |
| 2022-10-05 | 2022-09-30 | 0.155 | 266,183 | +0 | 0.00% | 41,280 |
| 2022-10-03 | 2022-09-29 | 0.153 | 266,183 | +0 | 0.00% | 40,640 |
| 2022-09-30 | 2022-09-28 | 0.154 | 266,183 | +0 | 0.00% | 40,960 |
| 2022-09-29 | 2022-09-27 | 0.160 | 266,183 | +0 | 0.00% | 42,560 |
| 2022-09-28 | 2022-09-26 | 0.161 | 266,183 | +0 | 0.00% | 42,880 |
| 2022-09-27 | 2022-09-23 | 0.160 | 266,183 | +0 | 0.00% | 42,560 |
| 2022-09-26 | 2022-09-22 | 0.167 | 266,183 | +0 | 0.00% | 44,480 |
| 2022-09-23 | 2022-09-21 | 0.162 | 266,183 | +0 | 0.00% | 43,200 |
| 2022-09-22 | 2022-09-20 | 0.159 | 266,183 | +0 | 0.00% | 42,240 |
| 2022-09-21 | 2022-09-19 | 0.162 | 266,183 | +0 | 0.00% | 43,200 |
| 2022-09-20 | 2022-09-16 | 0.159 | 266,183 | +0 | 0.00% | 42,240 |
| 2022-09-19 | 2022-09-15 | 0.159 | 266,183 | +0 | 0.00% | 42,240 |
| 2022-09-16 | 2022-09-14 | 0.159 | 266,183 | +0 | 0.00% | 42,240 |
| 2022-09-15 | 2022-09-13 | 0.162 | 266,183 | +0 | 0.00% | 43,200 |
| 2022-09-14 | 2022-09-09 | 0.168 | 266,183 | +0 | 0.00% | 44,771 |
| 2022-09-13 | 2022-09-08 | 0.164 | 266,183 | +7,437 | 0.00% | 43,783 |
| 2022-09-09 | 2022-09-07 | 0.171 | 258,746 | +0 | 0.00% | 44,160 |
| 2022-09-08 | 2022-09-06 | 0.172 | 258,746 | +0 | 0.00% | 44,480 |
| 2022-09-07 | 2022-09-05 | 0.166 | 258,746 | +0 | 0.00% | 42,880 |
| 2022-09-06 | 2022-09-02 | 0.172 | 258,746 | +0 | 0.00% | 44,480 |
| 2022-09-05 | 2022-09-01 | 0.169 | 258,746 | +0 | 0.00% | 43,840 |
| 2022-09-02 | 2022-08-31 | 0.176 | 258,746 | +0 | 0.00% | 45,440 |
| 2022-09-01 | 2022-08-30 | 0.176 | 258,746 | +0 | 0.00% | 45,440 |
| 2022-08-31 | 2022-08-29 | 0.173 | 258,746 | +0 | 0.00% | 44,800 |
| 2022-08-30 | 2022-08-26 | 0.176 | 258,746 | +0 | 0.00% | 45,440 |
| 2022-08-29 | 2022-08-25 | 0.176 | 258,746 | +0 | 0.00% | 45,440 |
| 2022-08-26 | 2022-08-24 | 0.177 | 258,746 | +0 | 0.00% | 45,760 |
| 2022-08-25 | 2022-08-23 | 0.179 | 258,746 | +0 | 0.00% | 46,400 |
| 2022-08-24 | 2022-08-22 | 0.179 | 258,746 | +0 | 0.00% | 46,400 |
| 2022-08-23 | 2022-08-19 | 0.181 | 258,746 | +0 | 0.00% | 46,720 |
| 2022-08-22 | 2022-08-18 | 0.181 | 258,746 | +0 | 0.00% | 46,720 |
| 2022-08-19 | 2022-08-17 | 0.186 | 258,746 | +0 | 0.00% | 48,000 |
| 2022-08-18 | 2022-08-16 | 0.186 | 258,746 | +0 | 0.00% | 48,000 |
| 2022-08-17 | 2022-08-15 | 0.187 | 258,746 | +0 | 0.00% | 48,320 |
| 2022-08-16 | 2022-08-12 | 0.184 | 258,746 | +0 | 0.00% | 47,680 |
| 2022-08-15 | 2022-08-11 | 0.181 | 258,746 | +0 | 0.00% | 46,720 |
| 2022-08-12 | 2022-08-10 | 0.179 | 258,746 | +0 | 0.00% | 46,400 |
| 2022-08-11 | 2022-08-09 | 0.176 | 258,746 | +0 | 0.00% | 45,440 |
| 2022-08-10 | 2022-08-08 | 0.184 | 258,746 | +0 | 0.00% | 47,680 |
| 2022-08-09 | 2022-08-05 | 0.178 | 258,746 | +0 | 0.00% | 46,080 |
| 2022-08-08 | 2022-08-04 | 0.171 | 258,746 | +0 | 0.00% | 44,160 |
| 2022-08-05 | 2022-08-03 | 0.168 | 258,746 | +0 | 0.00% | 43,520 |
| 2022-08-04 | 2022-08-02 | 0.174 | 258,746 | +0 | 0.00% | 45,120 |
| 2022-08-03 | 2022-08-01 | 0.173 | 258,746 | +0 | 0.00% | 44,800 |
| 2022-08-02 | 2022-07-29 | 0.173 | 258,746 | +0 | 0.00% | 44,800 |
| 2022-08-01 | 2022-07-28 | 0.174 | 258,746 | +0 | 0.00% | 45,120 |
| 2022-07-29 | 2022-07-27 | 0.168 | 258,746 | +0 | 0.00% | 43,520 |
| 2022-07-28 | 2022-07-26 | 0.171 | 258,746 | +0 | 0.00% | 44,160 |
| 2022-07-27 | 2022-07-25 | 0.171 | 258,746 | +242,574 | 0.00% | 44,160 |
| 2022-07-25 | 2022-07-21 | 0.173 | 16,172 | +16,172 | 0.00% | 2,800 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy