History of CCASS shareholding

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	0.265	1,191,200	+0	0.02%	315,668
2025-10-13	2025-10-09	0.280	1,191,200	+0	0.02%	333,536
2025-10-10	2025-10-08	0.305	1,191,200	+510,000	0.02%	363,316
2025-10-08	2025-10-03	0.295	681,200	-10,000	0.01%	200,954
2025-10-06	2025-10-02	0.295	691,200	+10,000	0.01%	203,904
2025-09-26	2025-09-24	0.305	681,200	-23,753	0.01%	207,766
2025-09-25	2025-09-23	0.305	704,953	+10,000	0.01%	215,011
2025-09-23	2025-09-19	0.325	694,953	+13,753	0.01%	225,860
2025-09-02	2025-08-29	0.326	681,200	+12,086	0.01%	221,921
2025-08-26	2025-08-22	0.356	669,114	-9,823	0.01%	238,420
2025-08-25	2025-08-21	0.361	678,937	+9,823	0.01%	245,376
2025-08-19	2025-08-15	0.361	669,114	-9,823	0.01%	241,826
2025-08-13	2025-08-11	0.417	678,937	+9,823	0.01%	283,392
2025-08-06	2025-08-04	0.407	669,114	-29,468	0.01%	272,480
2025-08-05	2025-08-01	0.392	698,582	+29,468	0.01%	273,812
2025-07-30	2025-07-28	0.433	669,114	+1	0.01%	289,510
2025-07-29	2025-07-25	0.448	669,113	-1	0.01%	299,727
2025-07-25	2025-07-23	0.448	669,114	-559,887	0.01%	299,728
2025-07-24	2025-07-22	0.468	1,229,001	+559,887	0.02%	575,552
2025-07-22	2025-07-18	0.499	669,114	-13,509	0.01%	333,788
2025-07-18	2025-07-16	0.550	682,623	+13,509	0.01%	375,275
2025-07-16	2025-07-14	0.499	669,114	-9,823	0.01%	333,788
2025-07-15	2025-07-11	0.478	678,937	+9,823	0.01%	324,864
2025-07-14	2025-07-10	0.468	669,114	-9,823	0.01%	313,352
2025-07-11	2025-07-09	0.473	678,937	+9,823	0.01%	321,408
2025-06-24	2025-06-20	0.540	669,114	-5,887	0.01%	361,036
2025-06-20	2025-06-18	0.621	675,001	+5,887	0.01%	419,188
2025-06-11	2025-06-09	0.499	669,114	-9,823	0.01%	333,788
2025-06-09	2025-06-05	0.453	678,937	-64,822	0.01%	307,584
2025-06-06	2025-06-04	0.489	743,759	+64,822	0.01%	363,453
2025-05-26	2025-05-22	0.305	678,937	-5,886	0.01%	207,360
2025-05-22	2025-05-20	0.300	684,823	+9,941	0.01%	205,164
2025-05-06	2025-04-30	0.224	674,882	-3,879	0.01%	151,291
2025-05-02	2025-04-29	0.225	678,761	+9,680	0.01%	152,862
2025-04-30	2025-04-28	0.221	669,081	-489,801	0.01%	147,917
2025-04-29	2025-04-25	0.223	1,158,882	-580,800	0.02%	258,594
2025-04-25	2025-04-23	0.214	1,739,682	-629,200	0.02%	372,019
2025-04-23	2025-04-17	0.201	2,368,882	-667,919	0.03%	477,203
2025-04-22	2025-04-16	0.204	3,036,801	-425,920	0.04%	618,027
2025-04-16	2025-04-14	0.202	3,462,721	-513,040	0.05%	701,130
2025-04-11	2025-04-09	0.194	3,975,761	-1,306,799	0.06%	772,152
2025-04-09	2025-04-07	0.187	5,282,560	-580,800	0.08%	987,752
2025-04-08	2025-04-03	0.219	5,863,360	+5,184,601	0.08%	1,284,125
2025-04-03	2025-04-01	0.214	678,759	-1	0.01%	145,148
2025-03-27	2025-03-25	0.194	678,760	+1	0.01%	131,825
2025-03-18	2025-03-14	0.179	678,759	-1	0.01%	121,307
2025-03-14	2025-03-12	0.179	678,760	+6	0.01%	121,307
2025-03-13	2025-03-11	0.180	678,754	-968,008	0.01%	122,007
2025-03-12	2025-03-10	0.180	1,646,762	+968,002	0.02%	296,009
2025-03-11	2025-03-07	0.177	678,760	-1,006,720	0.01%	119,905
2025-03-10	2025-03-06	0.177	1,685,480	+1,006,720	0.02%	297,745
2025-03-04	2025-02-28	0.175	678,760	+3	0.01%	118,503
2025-03-03	2025-02-27	0.176	678,757	-4,704,142	0.01%	119,203
2025-02-28	2025-02-26	0.177	5,382,899	+4,704,138	0.08%	950,905
2025-02-20	2025-02-18	0.173	678,761	+4	0.01%	117,100
2025-02-19	2025-02-17	0.176	678,757	-9,684	0.01%	119,203
2025-02-18	2025-02-14	0.176	688,441	+9,682	0.01%	120,904
2025-02-14	2025-02-12	0.175	678,759	-2	0.01%	118,502
2025-02-13	2025-02-11	0.175	678,761	+3	0.01%	118,503
2025-02-12	2025-02-10	0.175	678,758	-484,003	0.01%	118,502
2025-02-11	2025-02-07	0.178	1,162,761	+484,000	0.02%	206,606
2025-02-07	2025-02-05	0.175	678,761	+1	0.01%	118,503
2025-02-06	2025-02-04	0.173	678,760	+2	0.01%	117,100
2025-02-05	2025-02-03	0.173	678,758	+8	0.01%	117,100
2025-02-04	2025-01-28	0.178	678,750	-7	0.01%	120,604
2025-02-03	2025-01-24	0.181	678,757	+532,397	0.01%	122,709
2024-12-23	2024-12-19	0.167	146,360	+9,681	0.00%	24,494
2024-12-17	2024-12-13	0.170	136,679	-745,361	0.00%	23,298
2024-12-16	2024-12-12	0.175	882,040	+725,999	0.01%	153,993
2024-12-03	2024-11-29	0.180	156,041	+19,359	0.00%	28,049
2024-12-02	2024-11-28	0.179	136,682	+2	0.00%	24,428
2024-11-29	2024-11-27	0.180	136,680	-367,841	0.00%	24,569
2024-11-28	2024-11-26	0.180	504,521	+48,411	0.01%	90,689
2024-11-27	2024-11-25	0.180	456,110	-9,686	0.01%	81,987
2024-11-26	2024-11-22	0.181	465,796	-96,802	0.01%	84,209
2024-11-25	2024-11-21	0.183	562,598	+338,797	0.01%	102,872
2024-11-15	2024-11-13	0.183	223,801	+1	0.00%	40,922
2024-11-14	2024-11-12	0.181	223,800	-1,190,641	0.00%	40,460
2024-11-12	2024-11-08	0.191	1,414,441	+1,190,640	0.02%	270,322
2024-11-11	2024-11-07	0.188	223,801	-1,128,681	0.00%	42,078
2024-11-08	2024-11-06	0.184	1,352,482	+1,122,879	0.02%	248,700
2024-09-16	2024-09-12	0.162	229,603	+5,802	0.00%	37,239
2024-09-10	2024-09-05	0.170	223,801	+3	0.00%	38,148
2024-09-09	2024-09-04	0.163	223,798	-5,805	0.00%	36,529
2024-09-03	2024-08-30	0.169	229,603	+9,328	0.00%	38,816
2024-05-24	2024-05-22	0.208	220,275	+6,778	0.00%	45,763
2023-12-04	2023-11-30	0.183	213,497	+207,023	0.00%	39,137
2023-09-07	2023-09-05	0.218	6,474	+259	0.00%	1,409
2023-05-30	2023-05-25	0.208	6,215	+232	0.00%	1,293
2023-04-26	2023-04-24	0.214	5,983	-250	0.00%	1,280
2023-04-03	2023-03-30	0.208	6,233	-8,318	0.00%	1,296
2022-09-13	2022-09-08	0.164	14,551	+407	0.00%	2,393
2022-05-30	2022-05-26	0.171	14,144	+353	0.00%	2,422
2022-05-20	2022-05-18	0.183	13,791	+788	0.00%	2,519
2022-03-10	2022-03-08	0.217	13,003	-394	0.00%	2,820
2022-02-11	2022-02-09	0.261	13,397	+1,577	0.00%	3,501
2022-02-09	2022-02-07	0.264	11,820	-788	0.00%	3,119
2022-02-04	2022-01-27	0.254	12,608	-7,884	0.00%	3,199
2021-12-07	2021-12-03	0.264	20,492	+7,884	0.00%	5,407
2021-11-02	2021-10-29	0.230	12,608	-7,884	0.00%	2,895
2021-11-01	2021-10-28	0.230	20,492	-102,488	0.00%	4,705
2021-10-29	2021-10-27	0.241	122,980	-244,393	0.00%	29,639
2021-10-28	2021-10-26	0.240	367,373	-47,302	0.01%	88,073
2021-10-27	2021-10-25	0.245	414,675	-55,186	0.01%	101,517
2021-10-21	2021-10-19	0.254	469,861	+181,325	0.01%	119,199
2021-10-20	2021-10-18	0.251	288,536	+275,928	0.01%	72,467
2021-09-07	2021-09-03	0.272	12,608	+330	0.00%	3,432
2021-06-01	2021-05-28	0.217	12,278	+107	0.00%	2,662
2021-05-28	2021-05-26	0.223	12,171	-152,205	0.00%	2,719
2021-05-27	2021-05-25	0.223	164,376	+152,205	0.00%	36,719
2021-01-14	2021-01-12	0.154	12,171	+3,501	0.00%	1,871
2020-10-23	2020-10-21	0.129	8,670	-53,272	0.00%	1,116
2020-10-22	2020-10-20	0.134	61,942	-7,610	0.00%	8,302
2020-10-21	2020-10-19	0.139	69,552	-129,374	0.00%	9,688
2020-10-20	2020-10-16	0.139	198,926	-30,441	0.00%	27,708
2020-10-19	2020-10-15	0.141	229,367	-38,051	0.00%	32,249
2020-10-15	2020-10-12	0.141	267,418	-22,831	0.01%	37,599
2020-10-14	2020-10-09	0.141	290,249	-106,543	0.01%	40,809
2020-10-12	2020-10-08	0.143	396,792	-30,441	0.01%	56,832
2020-10-09	2020-10-07	0.143	427,233	-700,141	0.01%	61,192
2020-10-08	2020-10-06	0.145	1,127,374	-7,610	0.02%	162,953
2020-10-07	2020-10-05	0.145	1,134,984	-121,764	0.02%	164,053
2020-10-06	2020-09-30	0.148	1,256,748	-7,610	0.02%	186,607
2020-09-28	2020-09-24	0.148	1,264,358	-106,543	0.02%	187,737
2020-09-25	2020-09-23	0.150	1,370,901	-7,611	0.03%	205,359
2020-09-22	2020-09-18	0.158	1,378,512	+1,369,842	0.03%	217,367
2020-07-15	2020-07-13	0.158	8,670	+1,370	0.00%	1,367
2020-03-23	2020-03-19	0.167	7,300	+7,300	0.00%	1,218
2020-03-06	2020-03-04	0.187	0	-7,300
2020-02-07	2020-02-05	0.191	7,300	-30,441	0.00%	1,391
2020-02-06	2020-02-04	0.191	37,741	-15,221	0.00%	7,191
2020-02-05	2020-02-03	0.188	52,962	-91,323	0.00%	9,952
2020-02-04	2020-01-31	0.188	144,285	-22,830	0.00%	27,112
2020-02-03	2020-01-30	0.191	167,115	-53,272	0.00%	31,841
2020-01-31	2020-01-29	0.197	220,387	-182,645	0.00%	43,439
2020-01-30	2020-01-24	0.198	403,032	-273,969	0.01%	79,968
2020-01-13	2020-01-09	0.210	677,001	-563,466	0.01%	142,335
2020-01-10	2020-01-08	0.206	1,240,467	-15,221	0.02%	255,910
2020-01-07	2020-01-03	0.205	1,255,688	-296,799	0.02%	257,400
2020-01-06	2020-01-02	0.202	1,552,487	-677,310	0.03%	314,160
2020-01-03	2019-12-31	0.206	2,229,797	-403,342	0.04%	460,010
2020-01-02	2019-12-27	0.209	2,633,139	-182,646	0.05%	550,140
2019-12-30	2019-12-24	0.210	2,815,785	-213,086	0.05%	592,000
2019-12-27	2019-12-20	0.212	3,028,871	-83,713	0.06%	640,780
2019-12-23	2019-12-19	0.214	3,112,584	-197,866	0.06%	666,670
2019-12-20	2019-12-18	0.221	3,310,450	-68,492	0.06%	730,800
2019-12-19	2019-12-17	0.217	3,378,942	+1,780,794	0.07%	732,600
2019-12-17	2019-12-13	0.221	1,598,148	-1,785,482	0.03%	352,800
2019-12-16	2019-12-12	0.215	3,383,630	-15,220	0.07%	729,170
2019-12-06	2019-12-04	0.214	3,398,850	-15,221	0.07%	727,984
2019-12-03	2019-11-29	0.219	3,414,071	-114,153	0.07%	749,189
2019-11-11	2019-11-07	0.229	3,528,224	-15,221	0.07%	806,692
2019-10-28	2019-10-24	0.221	3,543,445	-38,051	0.07%	782,235
2019-10-15	2019-10-11	0.215	3,581,496	-235,917	0.07%	771,810
2019-09-25	2019-09-23	0.223	3,817,413	-91,323	0.07%	852,747
2019-09-23	2019-09-19	0.223	3,908,736	+4,688	0.08%	873,147
2019-09-06	2019-09-04	0.233	3,904,048	+10,959	0.08%	910,837
2019-08-28	2019-08-26	0.233	3,893,089	-22,374	0.08%	908,280
2019-08-27	2019-08-23	0.237	3,915,463	-22,374	0.08%	929,250
2019-08-22	2019-08-20	0.235	3,937,837	-59,664	0.08%	924,000
2019-08-13	2019-08-09	0.239	3,997,501	-52,206	0.08%	954,080
2019-07-29	2019-07-25	0.263	4,049,707	-29,833	0.08%	1,064,280
2019-07-18	2019-07-16	0.291	4,079,540	-126,786	0.08%	1,186,990
2019-07-05	2019-07-03	0.275	4,206,326	-52,206	0.08%	1,156,200
2019-07-04	2019-07-02	0.274	4,258,532	+74,580	0.08%	1,164,840
2019-07-02	2019-06-27	0.276	4,183,952	-29,832	0.08%	1,155,660
2019-06-28	2019-06-26	0.271	4,213,784	-275,947	0.08%	1,141,300
2019-06-27	2019-06-25	0.270	4,489,731	-395,275	0.09%	1,210,020
2019-06-26	2019-06-24	0.278	4,885,006	-22,374	0.10%	1,355,850
2019-06-06	2019-06-04	0.255	4,907,380	-14,916	0.10%	1,250,200
2019-06-04	2019-05-31	0.263	4,922,296	-14,916	0.10%	1,293,600
2019-05-31	2019-05-29	0.264	4,937,212	-3	0.10%	1,304,140
2019-05-30	2019-05-28	0.268	4,937,215	-9	0.10%	1,324,001
2019-05-28	2019-05-24	0.284	4,937,224	+131,808	0.10%	1,401,132
2019-05-24	2019-05-22	0.295	4,805,416	+72,589	0.10%	1,416,687
2019-05-23	2019-05-21	0.299	4,732,827	-3	0.10%	1,414,847
2019-05-21	2019-05-17	0.300	4,732,830	-13	0.10%	1,421,368
2019-05-20	2019-05-16	0.302	4,732,843	-10	0.10%	1,427,892
2019-05-17	2019-05-15	0.304	4,732,853	+29,032	0.10%	1,440,935
2019-05-16	2019-05-14	0.307	4,703,821	-7,258	0.10%	1,445,056
2019-05-14	2019-05-09	0.310	4,711,079	+14,569	0.10%	1,460,266
2019-05-10	2019-05-08	0.311	4,696,510	+2,657,301	0.10%	1,462,220
2019-05-08	2019-05-06	0.311	2,039,209	-79,848	0.04%	634,891
2019-05-07	2019-05-03	0.325	2,119,057	+145,178	0.04%	688,944
2019-05-06	2019-05-02	0.329	1,973,879	-58,075	0.04%	649,901
2019-05-03	2019-04-30	0.329	2,031,954	-79,848	0.04%	669,023
2019-05-02	2019-04-29	0.331	2,111,802	-94,366	0.04%	698,222
2019-04-30	2019-04-26	0.321	2,206,168	+43,554	0.04%	708,147
2019-04-26	2019-04-24	0.332	2,162,614	+28,986	0.04%	718,001
2019-04-25	2019-04-23	0.344	2,133,628	+36,290	0.04%	734,831
2019-04-24	2019-04-18	0.342	2,097,338	+43,553	0.04%	716,554
2019-04-23	2019-04-17	0.358	2,053,785	-87,106	0.04%	735,626
2019-04-18	2019-04-16	0.365	2,140,891	-5	0.04%	781,573
2019-04-17	2019-04-15	0.365	2,140,896	+173,747	0.04%	781,575
2019-04-16	2019-04-12	0.365	1,967,149	+21,777	0.04%	718,145
2019-04-11	2019-04-09	0.379	1,945,372	-14,532	0.04%	736,995
2019-04-10	2019-04-08	0.372	1,959,904	+435,534	0.04%	729,000
2019-04-09	2019-04-04	0.379	1,524,370	-39,953	0.03%	577,500
2019-04-08	2019-04-03	0.379	1,564,323	-130,661	0.03%	592,636
2019-04-04	2019-04-02	0.372	1,694,984	-14,520	0.03%	630,461
2019-04-02	2019-03-29	0.379	1,709,504	-72,589	0.03%	647,637
2019-04-01	2019-03-28	0.379	1,782,093	-10	0.04%	675,137
2019-03-28	2019-03-26	0.386	1,782,103	+7,259	0.04%	687,416
2019-03-27	2019-03-25	0.400	1,774,844	+250,474	0.04%	709,067
2019-03-26	2019-03-22	0.393	1,524,370	-238,906	0.03%	598,500
2019-03-25	2019-03-21	0.372	1,763,276	+151,800	0.04%	655,863
2019-03-22	2019-03-20	0.358	1,611,476	-449,954	0.03%	577,200
2019-03-21	2019-03-19	0.365	2,061,430	-319,391	0.04%	752,564
2019-03-20	2019-03-18	0.358	2,380,821	-355,687	0.05%	852,764
2019-03-19	2019-03-15	0.365	2,736,508	-231,453	0.06%	999,014
2019-03-18	2019-03-14	0.365	2,967,961	-225,026	0.06%	1,083,510
2019-03-15	2019-03-13	0.372	3,192,987	-152,437	0.06%	1,187,654
2019-03-14	2019-03-12	0.365	3,345,424	-341,169	0.07%	1,221,310
2019-03-13	2019-03-11	0.365	3,686,593	-453,273	0.07%	1,345,861
2019-03-12	2019-03-08	0.365	4,139,866	-556,643	0.08%	1,511,337
2019-03-08	2019-03-06	0.365	4,696,509	+20,642	0.10%	1,714,550
2019-03-07	2019-03-05	0.372	4,675,867	-20,642	0.10%	1,739,222
2019-03-06	2019-03-04	0.372	4,696,509	+19,332	0.10%	1,746,900
2019-03-05	2019-03-01	0.365	4,677,177	-19,327	0.10%	1,707,492
2019-03-04	2019-02-28	0.372	4,696,504	-5	0.10%	1,746,898
2019-03-01	2019-02-27	0.372	4,696,509	+5	0.10%	1,746,900
2019-02-28	2019-02-26	0.372	4,696,504	-5	0.10%	1,746,898
2019-02-27	2019-02-25	0.379	4,696,509	+95,697	0.10%	1,779,250
2019-02-26	2019-02-22	0.379	4,600,812	-95,697	0.09%	1,742,995
2019-02-25	2019-02-21	0.331	4,696,509	+49,420	0.10%	1,552,800
2019-02-22	2019-02-20	0.325	4,647,089	+31,097	0.09%	1,510,852
2019-02-21	2019-02-19	0.325	4,615,992	-80,517	0.09%	1,500,742
2019-02-20	2019-02-18	0.325	4,696,509	-384,722	0.10%	1,526,920
2019-02-19	2019-02-15	0.320	5,081,231	+384,722	0.10%	1,624,000
2019-02-18	2019-02-14	0.338	4,696,509	+30,073	0.10%	1,585,150
2019-02-15	2019-02-13	0.322	4,666,436	-17,629	0.09%	1,504,285
2019-02-14	2019-02-12	0.309	4,684,065	-85,029	0.10%	1,445,440
2019-02-13	2019-02-11	0.309	4,769,094	+72,585	0.10%	1,471,678
2019-02-11	2019-02-04	0.309	4,696,509	+1	0.10%	1,449,280
2019-02-08	2019-01-31	0.313	4,696,508	+17,689	0.10%	1,468,689
2019-02-01	2019-01-30	0.313	4,678,819	+16,105	0.10%	1,463,158
2019-01-31	2019-01-29	0.307	4,662,714	-33,795	0.09%	1,432,428
2019-01-30	2019-01-28	0.307	4,696,509	-36,295	0.10%	1,442,810
2019-01-29	2019-01-25	0.310	4,732,804	-29,036	0.10%	1,467,000
2019-01-28	2019-01-24	0.311	4,761,840	+65,331	0.10%	1,482,560
2019-01-22	2019-01-18	0.310	4,696,509	+29	0.10%	1,455,750
2019-01-21	2019-01-17	0.307	4,696,480	-29	0.10%	1,442,801
2019-01-17	2019-01-15	0.313	4,696,509	+2	0.10%	1,468,690
2019-01-16	2019-01-14	0.317	4,696,507	-13,391	0.10%	1,488,099
2019-01-15	2019-01-11	0.321	4,709,898	-428,276	0.10%	1,511,807
2019-01-14	2019-01-10	0.322	5,138,174	-362,945	0.10%	1,656,356
2019-01-11	2019-01-09	0.324	5,501,119	-160,356	0.11%	1,780,934
2019-01-10	2019-01-08	0.320	5,661,475	-384,722	0.12%	1,809,450
2019-01-09	2019-01-07	0.310	6,046,197	-145,178	0.12%	1,874,105
2019-01-08	2019-01-04	0.303	6,191,375	+14,518	0.13%	1,876,458
2019-01-07	2019-01-03	0.307	6,176,857	-1,197,720	0.13%	1,897,586
2019-01-04	2019-01-02	0.313	7,374,577	-355,686	0.15%	2,306,174
2019-01-03	2018-12-31	0.317	7,730,263	+617,006	0.16%	2,449,352
2019-01-02	2018-12-27	0.318	7,113,257	+304,874	0.14%	2,263,651
2018-12-28	2018-12-24	0.324	6,808,383	-145,178	0.14%	2,204,149
2018-12-27	2018-12-20	0.321	6,953,561	+2,148,636	0.14%	2,231,990
2018-12-21	2018-12-19	0.342	4,804,925	+101,624	0.10%	1,641,600
2018-12-20	2018-12-18	0.351	4,703,301	-2,889,043	0.10%	1,652,236
2018-12-19	2018-12-17	0.358	7,592,344	-479,088	0.15%	2,719,432
2018-12-18	2018-12-14	0.358	8,071,432	+1,335,638	0.16%	2,891,032
2018-12-17	2018-12-13	0.344	6,735,794	+783,962	0.14%	2,319,839
2018-12-14	2018-12-12	0.342	5,951,832	+754,926	0.12%	2,033,440
2018-12-13	2018-12-11	0.351	5,196,906	+14,518	0.11%	1,825,635
2018-12-12	2018-12-10	0.342	5,182,388	-333,910	0.11%	1,770,560
2018-12-11	2018-12-07	0.344	5,516,298	-2,048,980	0.11%	1,899,839
2018-12-10	2018-12-06	0.365	7,565,278	+442,793	0.15%	2,761,848
2018-12-07	2018-12-05	0.351	7,122,485	+435,534	0.14%	2,502,077
2018-12-06	2018-12-04	0.365	6,686,951	+399,240	0.14%	2,441,198
2018-12-05	2018-12-03	0.358	6,287,711	-254,062	0.13%	2,252,138
2018-12-04	2018-11-30	0.372	6,541,773	-370,204	0.13%	2,433,259
2018-12-03	2018-11-29	0.379	6,911,977	+457,311	0.14%	2,618,569
2018-11-30	2018-11-28	0.400	6,454,666	+36,295	0.13%	2,578,700
2018-11-29	2018-11-27	0.400	6,418,371	-428,276	0.13%	2,564,200
2018-11-28	2018-11-26	0.400	6,846,647	+65,331	0.14%	2,735,300
2018-11-27	2018-11-23	0.400	6,781,316	+312,132	0.14%	2,709,200
2018-11-26	2018-11-22	0.393	6,469,184	+4,625,423	0.13%	2,539,940
2018-11-23	2018-11-21	0.406	1,843,761	+319,391	0.04%	749,300
2018-11-22	2018-11-20	0.400	1,524,370	-2,738,210	0.03%	609,000
2018-11-21	2018-11-19	0.406	4,262,580	+246,803	0.09%	1,732,302
2018-11-20	2018-11-16	0.400	4,015,777	+166,954	0.08%	1,604,341
2018-11-19	2018-11-15	0.393	3,848,823	-159,696	0.08%	1,511,130
2018-11-16	2018-11-14	0.400	4,008,519	+914,622	0.08%	1,601,441
2018-11-15	2018-11-13	0.420	3,093,897	+210,508	0.06%	1,299,974
2018-11-14	2018-11-12	0.441	2,883,389	+239,544	0.06%	1,271,107
2018-11-13	2018-11-09	0.441	2,643,845	+7,259	0.05%	1,165,507
2018-11-12	2018-11-08	0.441	2,636,586	+466,174	0.05%	1,162,307
2018-11-09	2018-11-07	0.448	2,170,412	+646,042	0.04%	971,750
2018-11-07	2018-11-05	0.441	1,524,370	-108,883	0.03%	672,000
2018-11-06	2018-11-02	0.434	1,633,253	+108,883	0.03%	708,750
2018-11-05	2018-11-01	0.427	1,524,370	-225,026	0.03%	651,000
2018-11-02	2018-10-31	0.427	1,749,396	+130,661	0.04%	747,100
2018-11-01	2018-10-30	0.427	1,618,735	+94,365	0.03%	691,300
2018-10-30	2018-10-26	0.427	1,524,370	-123,401	0.03%	651,000
2018-10-29	2018-10-25	0.427	1,647,771	+123,401	0.03%	703,700
2018-10-26	2018-10-24	0.434	1,524,370	-210,681	0.03%	661,500
2018-10-25	2018-10-23	0.427	1,735,051	+116,316	0.04%	740,974
2018-10-24	2018-10-22	0.427	1,618,735	-14,518	0.03%	691,300
2018-10-23	2018-10-19	0.427	1,633,253	-7,259	0.03%	697,500
2018-10-22	2018-10-18	0.434	1,640,512	-261,321	0.03%	711,900
2018-10-19	2018-10-16	0.434	1,901,833	+21,777	0.04%	825,300
2018-10-18	2018-10-15	0.434	1,880,056	+130,660	0.04%	815,850
2018-10-16	2018-10-12	0.427	1,749,396	+225,026	0.04%	747,100
2018-10-15	2018-10-11	0.420	1,524,370	-33,139	0.03%	640,500
2018-10-12	2018-10-10	0.427	1,557,509	-558,935	0.03%	665,153
2018-10-11	2018-10-09	0.427	2,116,444	-7,813,735	0.04%	903,852
2018-10-10	2018-10-08	0.420	9,930,179	+4,914,277	0.20%	4,172,400
2018-10-09	2018-10-05	0.420	5,015,902	+3,099,552	0.10%	2,107,550
2018-10-08	2018-10-04	0.420	1,916,350	+290,356	0.04%	805,200
2018-10-05	2018-10-03	0.406	1,625,994	-2,508,077	0.03%	660,800
2018-10-04	2018-10-02	0.406	4,134,071	+408,573	0.08%	1,680,076
2018-10-03	2018-09-28	0.427	3,725,498	+319,392	0.08%	1,591,018
2018-10-02	2018-09-27	0.420	3,406,106	+1,241,273	0.07%	1,431,156
2018-09-28	2018-09-26	0.434	2,164,833	+116,142	0.04%	939,429
2018-09-27	2018-09-24	0.434	2,048,691	+50,812	0.04%	889,029
2018-09-26	2018-09-21	0.427	1,997,879	+72,589	0.04%	853,218
2018-09-24	2018-09-20	0.427	1,925,290	+116,143	0.04%	822,218
2018-09-21	2018-09-19	0.434	1,809,147	+61,073	0.04%	785,079
2018-09-20	2018-09-18	0.441	1,748,074	+29,036	0.04%	770,617
2018-09-19	2018-09-17	0.434	1,719,038	+87,107	0.03%	745,976
2018-09-18	2018-09-14	0.420	1,631,931	-10,579,159	0.03%	685,694
2018-09-17	2018-09-13	0.444	12,211,090	+10,686,720	0.25%	5,419,433
2018-09-14	2018-09-12	0.451	1,524,370	-58,393	0.03%	687,273
2018-09-13	2018-09-11	0.458	1,582,763	-8,384	0.03%	724,750
2018-09-11	2018-09-07	0.423	1,591,147	-5,939,695	0.03%	672,544
2018-09-10	2018-09-06	0.416	7,530,842	+894,297	0.16%	3,130,073
2018-09-07	2018-09-05	0.416	6,636,545	+2,952,897	0.14%	2,758,372
2018-09-05	2018-09-03	0.394	3,683,648	-361,977	0.08%	1,453,199
2018-09-04	2018-08-31	0.394	4,045,625	-631,686	0.08%	1,595,999
2018-09-03	2018-08-30	0.409	4,677,311	+1,886,783	0.10%	1,911,099
2018-08-31	2018-08-29	0.402	2,790,528	-2,916,697	0.06%	1,120,521
2018-08-30	2018-08-28	0.444	5,707,225	+319,392	0.12%	2,532,937
2018-08-28	2018-08-24	0.528	5,387,833	+35,488	0.11%	2,846,651
2018-08-27	2018-08-23	0.514	5,352,345	+28,390	0.11%	2,752,490
2018-08-24	2018-08-22	0.514	5,323,955	-31,867	0.11%	2,737,891
2018-08-23	2018-08-21	0.507	5,355,822	+48,087	0.11%	2,716,549
2018-08-21	2018-08-17	0.493	5,307,735	+63,879	0.11%	2,617,376
2018-08-20	2018-08-16	0.493	5,243,856	+66,094	0.11%	2,585,876
2018-08-16	2018-08-14	0.514	5,177,762	+24,913	0.11%	2,662,710
2018-08-15	2018-08-13	0.521	5,152,849	-113,803	0.11%	2,686,198
2018-08-14	2018-08-10	0.514	5,266,652	+113,801	0.11%	2,708,422
2018-08-13	2018-08-09	0.528	5,152,851	+468,440	0.11%	2,722,499
2018-08-10	2018-08-08	0.514	4,684,411	-2,980,990	0.10%	2,409,000
2018-08-09	2018-08-07	0.500	7,665,401	+2,884,464	0.16%	3,834,000
2018-08-06	2018-08-02	0.592	4,780,937	+68,137	0.10%	2,829,119
2018-08-03	2018-08-01	0.599	4,712,800	+14,194	0.10%	2,821,999
2018-08-02	2018-07-31	0.620	4,698,606	-2,753,868	0.10%	2,912,799
2018-08-01	2018-07-30	0.613	7,452,474	+56,781	0.15%	4,567,500
2018-07-31	2018-07-27	0.620	7,395,693	-63,878	0.15%	4,584,800
2018-07-30	2018-07-26	0.634	7,459,571	+468,441	0.15%	4,729,500
2018-07-27	2018-07-25	0.641	6,991,130	-38,173	0.14%	4,481,750
2018-07-26	2018-07-24	0.634	7,029,303	+432,953	0.15%	4,456,702
2018-07-25	2018-07-23	0.606	6,596,350	+2,707	0.14%	3,996,327
2018-07-24	2018-07-20	0.606	6,593,643	-21	0.14%	3,994,687
2018-07-23	2018-07-19	0.592	6,593,664	+3,130,039	0.14%	3,901,800
2018-07-20	2018-07-18	0.585	3,463,625	-4,819,265	0.07%	2,025,200
2018-07-19	2018-07-17	0.585	8,282,890	+4,819,265	0.17%	4,843,049
2018-07-18	2018-07-16	0.592	3,463,625	-1,227,880	0.07%	2,049,600
2018-07-17	2018-07-13	0.613	4,691,505	+3,186,819	0.10%	2,875,347
2018-07-16	2018-07-12	0.599	1,504,686	-3,703,049	0.03%	900,998
2018-07-13	2018-07-11	0.592	5,207,735	+441,065	0.11%	3,081,676
2018-07-11	2018-07-09	0.641	4,766,670	+15,455	0.10%	3,055,733
2018-07-10	2018-07-06	0.634	4,751,215	+59,708	0.10%	3,012,354
2018-07-05	2018-07-03	0.655	4,691,507	-4,397	0.10%	3,073,648
2018-07-04	2018-06-29	0.676	4,695,904	+4,396	0.10%	3,175,772
2018-07-03	2018-06-28	0.683	4,691,508	+8	0.10%	3,205,849
2018-06-29	2018-06-27	0.690	4,691,500	+2,221,537	0.10%	3,238,893
2018-06-28	2018-06-26	0.733	2,469,963	-6,153,614	0.05%	1,809,600
2018-06-27	2018-06-25	0.733	8,623,577	+3,279,092	0.18%	6,318,000
2018-06-26	2018-06-22	0.733	5,344,485	+1,515,060	0.11%	3,915,598
2018-06-25	2018-06-21	0.733	3,829,425	+127,757	0.08%	2,805,600
2018-06-22	2018-06-20	0.719	3,701,668	+592,922	0.08%	2,659,846
2018-06-21	2018-06-19	0.733	3,108,746	+553,614	0.06%	2,277,600
2018-06-20	2018-06-15	0.761	2,555,132	+220,026	0.05%	1,943,999
2018-06-19	2018-06-14	0.747	2,335,106	+78,073	0.05%	1,743,698
2018-06-15	2018-06-13	0.747	2,257,033	+220,026	0.05%	1,685,399
2018-06-14	2018-06-12	0.747	2,037,007	+120,659	0.04%	1,521,098
2018-06-13	2018-06-11	0.747	1,916,348	+99,366	0.04%	1,430,998
2018-06-12	2018-06-08	0.747	1,816,982	-1,108,479	0.04%	1,356,798
2018-06-11	2018-06-07	0.733	2,925,461	-5,845	0.06%	2,143,318
2018-06-08	2018-06-06	0.733	2,931,306	-418,758	0.06%	2,147,600
2018-06-07	2018-06-05	0.733	3,350,064	-847,977	0.07%	2,454,400
2018-06-06	2018-06-04	0.719	4,198,041	-21,293	0.09%	3,016,517
2018-06-05	2018-06-01	0.719	4,219,334	+35,488	0.09%	3,031,817
2018-06-04	2018-05-31	0.733	4,183,846	+1,183,205	0.09%	3,065,264
2018-06-01	2018-05-30	0.704	3,000,641	+12,345	0.06%	2,113,844
2018-05-31	2018-05-29	0.719	2,988,296	-6,889	0.06%	2,147,250
2018-05-30	2018-05-28	0.704	2,995,185	+63,879	0.06%	2,110,000
2018-05-28	2018-05-24	0.706	2,931,306	-84,745	0.06%	2,068,588
2018-05-25	2018-05-23	0.684	3,016,051	-3,846,106	0.06%	2,063,895
2018-05-24	2018-05-21	0.713	6,862,157	+1,643,421	0.14%	4,891,457
2018-05-23	2018-05-18	0.770	5,218,736	+1,774,651	0.11%	4,017,600
2018-05-21	2018-05-17	0.784	3,444,085	+21,043	0.07%	2,700,500
2018-05-18	2018-05-16	0.798	3,423,042	-5,201,369	0.07%	2,732,800
2018-05-16	2018-05-14	0.770	8,624,411	-80,291	0.18%	6,639,430
2018-05-15	2018-05-11	0.770	8,704,702	-2,020,325	0.18%	6,701,242
2018-05-14	2018-05-10	0.798	10,725,027	+217,447	0.22%	8,562,371
2018-05-11	2018-05-09	0.770	10,507,580	-413,885	0.22%	8,089,172
2018-05-10	2018-05-08	0.784	10,921,465	+7,638,726	0.23%	8,563,498
2018-05-09	2018-05-07	0.770	3,282,739	+1,052,165	0.07%	2,527,189
2018-05-08	2018-05-04	0.741	2,230,574	-1,348,153	0.05%	1,653,589
2018-05-07	2018-05-03	0.727	3,578,727	+590,580	0.07%	2,601,994
2018-05-04	2018-05-02	0.756	2,988,147	-14,029	0.06%	2,257,800
2018-05-03	2018-04-30	0.770	3,002,176	+2,728,613	0.06%	2,311,200
2018-05-02	2018-04-27	0.741	273,563	-1,510,873	0.01%	202,800
2018-04-30	2018-04-26	0.741	1,784,436	+252,520	0.04%	1,322,854
2018-04-27	2018-04-25	0.756	1,531,916	-131,393	0.03%	1,157,493
2018-04-25	2018-04-23	0.756	1,663,309	-14,029	0.03%	1,256,772
2018-04-24	2018-04-20	0.713	1,677,338	-14,028	0.03%	1,195,634
2018-04-23	2018-04-19	0.713	1,691,366	-28,058	0.04%	1,205,633
2018-04-20	2018-04-18	0.699	1,719,424	+280,577	0.04%	1,201,121
2018-04-19	2018-04-17	0.713	1,438,847	+406,837	0.03%	1,025,634
2018-04-18	2018-04-16	0.713	1,032,010	+217,447	0.02%	735,634
2018-04-17	2018-04-13	0.741	814,563	+7,015	0.02%	603,859
2018-04-16	2018-04-12	0.677	807,548	-101,238	0.02%	546,852
2018-04-13	2018-04-11	0.684	908,786	-1,336,248	0.02%	621,886
2018-04-12	2018-04-10	0.656	2,245,034	+554,140	0.05%	1,472,273
2018-04-11	2018-04-09	0.620	1,690,894	-175,361	0.04%	1,048,608
2018-04-10	2018-04-06	0.606	1,866,255	+182,375	0.04%	1,130,752
2018-04-09	2018-04-04	0.592	1,683,880	+329,678	0.03%	996,247
2018-04-06	2018-04-03	0.606	1,354,202	+329,679	0.03%	820,503
2018-04-04	2018-03-29	0.606	1,024,523	+7,014	0.02%	620,752
2018-04-03	2018-03-28	0.592	1,017,509	+49,101	0.02%	601,996
2018-03-29	2018-03-27	0.620	968,408	+7,014	0.02%	600,558
2018-03-28	2018-03-26	0.649	961,394	-7,014	0.02%	623,621
2018-03-27	2018-03-23	0.634	968,408	+7,014	0.02%	614,364
2018-03-26	2018-03-22	0.613	961,394	+42,087	0.02%	589,356
2018-03-23	2018-03-21	0.642	919,307	+21,043	0.02%	589,767
2018-03-22	2018-03-20	0.677	898,264	+596,227	0.02%	608,282
2018-03-21	2018-03-19	0.677	302,037	-98,202	0.01%	204,532
2018-03-19	2018-03-15	0.642	400,239	+7,431	0.01%	256,767
2018-03-16	2018-03-14	0.542	392,808	+42,086	0.01%	212,800
2018-03-14	2018-03-12	0.535	350,722	-1,402,886	0.01%	187,500
2018-03-09	2018-03-07	0.535	1,753,608	+364,751	0.04%	937,500
2018-03-08	2018-03-06	0.535	1,388,857	-7,015	0.03%	742,500
2018-03-06	2018-03-02	0.520	1,395,872	+7,015	0.03%	726,350
2018-02-13	2018-02-09	0.499	1,388,857	+21,789	0.03%	693,000
2018-02-07	2018-02-05	0.549	1,367,068	+28,057	0.03%	750,341
2018-02-01	2018-01-30	0.549	1,339,011	+98,202	0.03%	734,941
2018-01-30	2018-01-26	0.570	1,240,809	-745	0.03%	707,575
2018-01-29	2018-01-25	0.570	1,241,554	+617,270	0.03%	708,000
2018-01-26	2018-01-24	0.556	624,284	+102,201	0.01%	347,100
2018-01-24	2018-01-22	0.535	522,083	+56,115	0.01%	279,112
2018-01-16	2018-01-12	0.535	465,968	+7,015	0.01%	249,112
2018-01-15	2018-01-11	0.542	458,953	+79,036	0.01%	248,633
2018-01-10	2018-01-08	0.513	379,917	+15,167	0.01%	194,984
2018-01-09	2018-01-05	0.513	364,750	+91,187	0.01%	187,200
2017-12-15	2017-12-13	0.492	273,563	-173,507	0.01%	134,550
2017-12-08	2017-12-06	0.499	447,070	+28,057	0.01%	223,075
2017-11-28	2017-11-24	0.535	419,013	-7,014	0.01%	224,009
2017-11-23	2017-11-21	0.527	426,027	+28,058	0.01%	224,722
2017-11-21	2017-11-17	0.535	397,969	+28,057	0.01%	212,759
2017-11-15	2017-11-13	0.563	369,912	+7,015	0.01%	208,307
2017-11-10	2017-11-08	0.556	362,897	-140,289	0.01%	201,770
2017-11-09	2017-11-07	0.556	503,186	-175,361	0.01%	279,770
2017-11-01	2017-10-30	0.549	678,547	+7,015	0.01%	372,433
2017-10-19	2017-10-17	0.585	671,532	-242,699	0.01%	392,517
2017-10-17	2017-10-13	0.585	914,231	-39,081	0.02%	534,377
2017-10-16	2017-10-12	0.577	953,312	-57,792	0.02%	550,424
2017-10-13	2017-10-11	0.585	1,011,104	-84,173	0.02%	591,000
2017-10-12	2017-10-10	0.570	1,095,277	-77,159	0.02%	624,585
2017-10-11	2017-10-09	0.577	1,172,436	-70,144	0.02%	676,942
2017-10-10	2017-10-06	0.599	1,242,580	-98,202	0.03%	744,014
2017-10-09	2017-10-04	0.613	1,340,782	-175,361	0.03%	821,929
2017-10-06	2017-10-03	0.606	1,516,143	-112,231	0.03%	918,622
2017-10-04	2017-09-29	0.577	1,628,374	+1,304,684	0.03%	940,193
2017-10-03	2017-09-28	0.556	323,690	-84,173	0.01%	179,971
2017-09-29	2017-09-27	0.556	407,863	-84,173	0.01%	226,770
2017-09-28	2017-09-26	0.556	492,036	+104,048	0.01%	273,570
2017-09-27	2017-09-25	0.556	387,988	-49,101	0.01%	215,720
2017-09-26	2017-09-22	0.570	437,089	-42,087	0.01%	249,251
2017-09-25	2017-09-21	0.570	479,176	-399,184	0.01%	273,252
2017-09-22	2017-09-20	0.563	878,360	-743,140	0.02%	494,626
2017-09-21	2017-09-19	0.570	1,621,500	-77,159	0.03%	924,665
2017-09-20	2017-09-18	0.563	1,698,659	-91,187	0.04%	956,557
2017-09-19	2017-09-15	0.570	1,789,846	-91,188	0.04%	1,020,665
2017-09-18	2017-09-14	0.577	1,881,034	+107,768	0.04%	1,086,074
2017-09-15	2017-09-13	0.542	1,773,266	-63,130	0.04%	960,650
2017-09-14	2017-09-12	0.549	1,836,396	-98,202	0.04%	1,007,940
2017-09-13	2017-09-11	0.558	1,934,598	-77,159	0.04%	1,080,339
2017-09-12	2017-09-08	0.558	2,011,757	+8,769	0.04%	1,123,427
2017-09-11	2017-09-07	0.558	2,002,988	+90,790	0.04%	1,118,530
2017-09-08	2017-09-06	0.544	1,912,198	-62,854	0.04%	1,040,450
2017-09-07	2017-09-05	0.537	1,975,052	-55,871	0.04%	1,060,510
2017-09-06	2017-09-04	0.537	2,030,923	-13,968	0.04%	1,090,510
2017-09-05	2017-09-01	0.544	2,044,891	+147,078	0.04%	1,112,650
2017-09-04	2017-08-31	0.523	1,897,813	+61,059	0.04%	991,862
2017-09-01	2017-08-30	0.523	1,836,754	+398,080	0.04%	959,950
2017-08-31	2017-08-29	0.523	1,438,674	-48,887	0.03%	751,900
2017-08-30	2017-08-28	0.537	1,487,561	-41,903	0.03%	798,750
2017-08-21	2017-08-17	0.508	1,529,464	+90,790	0.03%	777,450
2017-08-16	2017-08-14	0.494	1,438,674	+13,968	0.03%	710,700
2017-08-15	2017-08-11	0.487	1,424,706	+27,935	0.03%	693,600
2017-08-14	2017-08-10	0.501	1,396,771	+27,936	0.03%	700,000
2017-08-11	2017-08-09	0.523	1,368,835	-1,431,691	0.03%	715,400
2017-08-10	2017-08-08	0.530	2,800,526	+48,887	0.06%	1,483,700
2017-08-09	2017-08-07	0.544	2,751,639	+594,274	0.06%	1,497,200
2017-08-08	2017-08-04	0.544	2,157,365	-49,533	0.04%	1,173,848
2017-08-07	2017-08-03	0.537	2,206,898	-62,855	0.05%	1,185,000
2017-08-04	2017-08-02	0.537	2,269,753	-2,436,472	0.05%	1,218,750
2017-08-03	2017-08-01	0.515	4,706,225	+2,095,156	0.10%	2,425,940
2017-08-02	2017-07-31	0.494	2,611,069	+6,984	0.05%	1,289,859
2017-07-27	2017-07-25	0.494	2,604,085	+6,984	0.05%	1,286,409
2017-07-11	2017-07-07	0.473	2,597,101	+13,967	0.05%	1,227,178
2017-07-04	2017-06-30	0.480	2,583,134	+280	0.05%	1,239,072
2017-06-23	2017-06-21	0.480	2,582,854	-55,871	0.05%	1,238,938
2017-06-22	2017-06-20	0.480	2,638,725	+6,984	0.05%	1,265,738
2017-06-19	2017-06-15	0.473	2,631,741	-69,839	0.05%	1,243,546
2017-06-16	2017-06-14	0.494	2,701,580	-48,887	0.06%	1,334,571
2017-06-15	2017-06-13	0.494	2,750,467	-41,903	0.06%	1,358,721
2017-06-12	2017-06-08	0.501	2,792,370	-55,871	0.06%	1,399,413
2017-06-09	2017-06-07	0.508	2,848,241	-55,871	0.06%	1,447,804
2017-06-08	2017-06-06	0.508	2,904,112	-41,903	0.06%	1,476,205
2017-06-07	2017-06-05	0.501	2,946,015	+20,952	0.06%	1,476,413
2017-06-01	2017-05-29	0.487	2,925,063	-48,887	0.06%	1,424,029
2017-05-18	2017-05-16	0.473	2,973,950	+553,287	0.06%	1,405,246
2017-05-16	2017-05-12	0.465	2,420,663	-13,967	0.05%	1,126,477
2017-05-15	2017-05-11	0.473	2,434,630	-34,920	0.05%	1,150,408
2017-05-12	2017-05-10	0.465	2,469,550	-62,854	0.05%	1,149,227
2017-05-11	2017-05-09	0.473	2,532,404	-48,887	0.05%	1,196,608
2017-05-10	2017-05-08	0.465	2,581,291	-55,871	0.05%	1,201,227
2017-05-09	2017-05-05	0.458	2,637,162	-55,871	0.05%	1,208,347
2017-05-08	2017-05-04	0.480	2,693,033	+25,471	0.06%	1,291,788
2017-05-05	2017-05-02	0.494	2,667,562	-77,102	0.06%	1,317,766
2017-05-04	2017-04-28	0.494	2,744,664	+13,968	0.06%	1,355,855
2017-05-02	2017-04-27	0.494	2,730,696	+356,198	0.06%	1,348,954
2017-04-28	2017-04-26	0.494	2,374,498	-55,871	0.05%	1,172,994
2017-04-27	2017-04-25	0.501	2,430,369	-2,933,231	0.05%	1,217,994
2017-04-26	2017-04-24	0.501	5,363,600	+1,438,674	0.11%	2,688,000
2017-04-25	2017-04-21	0.515	3,924,926	-293,322	0.08%	2,023,200
2017-04-24	2017-04-20	0.515	4,218,248	-153,643	0.09%	2,174,400
2017-04-21	2017-04-19	0.480	4,371,891	-41,905	0.09%	2,097,099
2017-04-20	2017-04-18	0.487	4,413,796	-69,839	0.09%	2,148,800
2017-04-18	2017-04-12	0.494	4,483,635	-97,774	0.09%	2,214,900
2017-04-11	2017-04-07	0.487	4,581,409	-27,935	0.10%	2,230,400
2017-03-30	2017-03-28	0.473	4,609,344	+104,758	0.10%	2,178,000
2017-03-29	2017-03-27	0.458	4,504,586	+69,838	0.09%	2,064,000
2017-03-21	2017-03-17	0.437	4,434,748	+426,016	0.09%	1,936,750
2017-03-20	2017-03-16	0.422	4,008,732	+104,757	0.08%	1,693,300
2017-03-17	2017-03-15	0.430	3,903,975	+202,532	0.08%	1,677,000
2017-03-16	2017-03-14	0.430	3,701,443	-2,571,630	0.08%	1,590,000
2017-03-15	2017-03-13	0.430	6,273,073	+167,612	0.13%	2,694,675
2017-03-14	2017-03-10	0.422	6,105,461	+237,451	0.13%	2,578,964
2017-03-13	2017-03-09	0.422	5,868,010	+195,548	0.12%	2,478,664
2017-03-10	2017-03-08	0.430	5,672,462	+97,774	0.12%	2,436,675
2017-03-09	2017-03-07	0.430	5,574,688	+216,500	0.12%	2,394,675
2017-03-08	2017-03-06	0.422	5,358,188	+209,515	0.11%	2,263,314
2017-03-07	2017-03-03	0.422	5,148,673	+188,564	0.11%	2,174,814
2017-03-06	2017-03-02	0.422	4,960,109	+41,903	0.10%	2,095,164
2017-03-03	2017-03-01	0.422	4,918,206	+34,920	0.10%	2,077,464
2017-03-02	2017-02-28	0.430	4,883,286	+230,467	0.10%	2,097,675
2017-03-01	2017-02-27	0.422	4,652,819	+174,596	0.10%	1,965,364
2017-02-28	2017-02-24	0.422	4,478,223	+68,311	0.09%	1,891,614
2017-02-24	2017-02-22	0.422	4,409,912	+317,007	0.09%	1,862,759
2017-02-23	2017-02-21	0.430	4,092,905	+231,982	0.09%	1,758,157
2017-02-22	2017-02-20	0.422	3,860,923	+97,774	0.08%	1,630,865
2017-02-21	2017-02-17	0.422	3,763,149	+104,758	0.08%	1,589,565
2017-02-20	2017-02-16	0.430	3,658,391	+277,419	0.08%	1,571,507
2017-02-17	2017-02-15	0.422	3,380,972	+132,693	0.07%	1,428,132
2017-02-16	2017-02-14	0.430	3,248,279	+118,726	0.07%	1,395,338
2017-02-15	2017-02-13	0.437	3,129,553	+153,645	0.07%	1,366,743
2017-02-13	2017-02-09	0.437	2,975,908	+118,725	0.06%	1,299,643
2017-02-10	2017-02-08	0.444	2,857,183	+65,183	0.06%	1,268,249
2017-02-08	2017-02-06	0.422	2,792,000	-139,677	0.06%	1,179,349
2017-02-06	2017-02-02	0.401	2,931,677	+42,308	0.06%	1,175,382
2017-02-02	2017-01-27	0.408	2,889,369	-48,887	0.06%	1,179,106
2017-01-20	2017-01-18	0.422	2,938,256	+20,585	0.06%	1,241,128
2017-01-19	2017-01-17	0.408	2,917,671	-139,677	0.06%	1,190,655
2017-01-12	2017-01-10	0.415	3,057,348	+4,835	0.06%	1,269,544
2017-01-11	2017-01-09	0.408	3,052,513	+600,612	0.06%	1,245,682
2017-01-10	2017-01-06	0.408	2,451,901	+202,531	0.05%	1,000,582
2017-01-06	2017-01-04	0.394	2,249,370	+153,645	0.05%	885,724
2016-12-29	2016-12-23	0.408	2,095,725	-1,396,771	0.04%	855,232
2016-12-20	2016-12-16	0.401	3,492,496	+27,936	0.07%	1,400,228
2016-12-19	2016-12-15	0.394	3,464,560	+286,338	0.07%	1,364,224
2016-12-16	2016-12-14	0.394	3,178,222	+314,273	0.07%	1,251,474
2016-12-09	2016-12-07	0.394	2,863,949	-6,984	0.06%	1,127,724
2016-12-06	2016-12-02	0.401	2,870,933	+87,229	0.06%	1,151,028
2016-12-05	2016-12-01	0.415	2,783,704	+942,820	0.06%	1,155,915
2016-11-30	2016-11-28	0.401	1,840,884	-1,026,627	0.04%	738,056
2016-11-29	2016-11-25	0.408	2,867,511	-342,208	0.06%	1,170,186
2016-11-28	2016-11-24	0.415	3,209,719	-321,258	0.07%	1,332,815
2016-11-25	2016-11-23	0.430	3,530,977	-356,176	0.07%	1,516,774
2016-11-24	2016-11-22	0.430	3,887,153	-305,856	0.08%	1,669,774
2016-11-23	2016-11-21	0.430	4,193,009	-768,224	0.09%	1,801,158
2016-11-17	2016-11-15	0.437	4,961,233	-34,919	0.10%	2,166,678
2016-11-16	2016-11-14	0.437	4,996,152	-139,677	0.10%	2,181,927
2016-11-15	2016-11-11	0.444	5,135,829	-90,791	0.11%	2,279,697
2016-11-14	2016-11-10	0.437	5,226,620	-97,774	0.11%	2,282,578
2016-11-10	2016-11-08	0.437	5,324,394	-125,709	0.11%	2,325,278
2016-11-09	2016-11-07	0.430	5,450,103	-69,838	0.11%	2,341,158
2016-11-08	2016-11-04	0.444	5,519,941	-62,855	0.11%	2,450,197
2016-11-07	2016-11-03	0.444	5,582,796	-62,855	0.12%	2,478,097
2016-11-04	2016-11-02	0.451	5,645,651	-96,609	0.12%	2,546,416
2016-11-03	2016-11-01	0.451	5,742,260	-12,803	0.12%	2,589,991
2016-11-02	2016-10-31	0.444	5,755,063	-55,871	0.12%	2,554,563
2016-10-31	2016-10-27	0.422	5,810,934	-41,903	0.12%	2,454,555
2016-10-28	2016-10-26	0.422	5,852,837	-27,935	0.12%	2,472,255
2016-10-27	2016-10-25	0.422	5,880,772	-34,919	0.12%	2,484,055
2016-10-25	2016-10-20	0.408	5,915,691	-27,936	0.12%	2,414,099
2016-10-24	2016-10-19	0.394	5,943,627	-8,579	0.12%	2,340,394
2016-10-20	2016-10-18	0.379	5,952,206	+139,677	0.12%	2,258,544
2016-10-17	2016-10-13	0.365	5,812,529	-48,887	0.12%	2,122,316
2016-10-14	2016-10-12	0.355	5,861,416	-76,823	0.12%	2,081,417
2016-10-13	2016-10-11	0.347	5,938,239	-111,741	0.12%	2,057,680
2016-10-12	2016-10-07	0.341	6,049,980	-20,952	0.13%	2,061,749
2016-10-11	2016-10-06	0.331	6,070,932	-83,806	0.13%	2,008,039
2016-10-06	2016-10-04	0.335	6,154,738	-167,613	0.13%	2,062,197
2016-10-04	2016-09-30	0.329	6,322,351	-27,935	0.13%	2,082,146
2016-10-03	2016-09-29	0.332	6,350,286	+27,935	0.13%	2,109,532
2016-09-30	2016-09-28	0.322	6,322,351	+6,984	0.13%	2,036,882
2016-09-29	2016-09-27	0.322	6,315,367	+6,984	0.13%	2,034,632
2016-09-28	2016-09-26	0.325	6,308,383	-27,935	0.13%	2,050,448
2016-09-27	2016-09-23	0.319	6,336,318	-104,758	0.13%	2,023,236
2016-09-26	2016-09-22	0.325	6,441,076	-27,936	0.13%	2,093,578
2016-09-23	2016-09-21	0.329	6,469,012	-48,887	0.13%	2,130,446
2016-09-22	2016-09-20	0.342	6,517,899	-41,903	0.14%	2,230,542
2016-09-21	2016-09-19	0.345	6,559,802	+48,887	0.14%	2,263,667
2016-09-20	2016-09-15	0.358	6,510,915	-83,806	0.14%	2,330,703
2016-09-19	2016-09-14	0.354	6,594,721	-34,919	0.14%	2,332,374
2016-09-15	2016-09-13	0.355	6,629,640	+125,709	0.14%	2,354,217
2016-09-14	2016-09-12	0.354	6,503,931	-90,790	0.14%	2,300,264
2016-09-13	2016-09-09	0.379	6,594,721	+54,186	0.14%	2,502,345
2016-09-05	2016-09-01	0.365	6,540,535	+13,967	0.14%	2,388,132
2016-08-30	2016-08-26	0.379	6,526,568	+160,629	0.14%	2,476,484
2016-08-29	2016-08-25	0.379	6,365,939	+573,425	0.13%	2,415,534
2016-08-19	2016-08-17	0.372	5,792,514	+251,418	0.12%	2,156,479
2016-08-11	2016-08-09	0.365	5,541,096	-2,055,580	0.12%	2,023,209
2016-08-10	2016-08-08	0.358	7,596,676	+393,067	0.16%	2,719,371
2016-08-09	2016-08-05	0.336	7,203,609	+607,405	0.15%	2,423,945
2016-08-05	2016-08-03	0.336	6,596,204	-34,920	0.14%	2,219,559
2016-08-01	2016-07-28	0.324	6,631,124	+293,322	0.14%	2,145,855
2016-07-29	2016-07-27	0.316	6,337,802	+165,601	0.13%	2,005,560
2016-07-26	2016-07-22	0.301	6,172,201	-34,919	0.13%	1,855,941
2016-07-25	2016-07-21	0.284	6,207,120	-231,874	0.13%	1,759,787
2016-07-22	2016-07-20	0.259	6,438,994	-398,080	0.13%	1,668,789
2016-07-21	2016-07-19	0.255	6,837,074	-349,193	0.14%	1,742,590
2016-07-20	2016-07-18	0.249	7,186,267	-314,273	0.15%	1,790,430
2016-07-19	2016-07-15	0.249	7,500,540	-349,193	0.16%	1,868,730
2016-07-14	2016-07-12	0.251	7,849,733	-349,193	0.16%	1,966,970
2016-07-08	2016-07-06	0.248	8,198,926	-230,467	0.17%	2,030,990
2016-07-07	2016-07-05	0.245	8,429,393	+48,887	0.18%	2,063,941
2016-07-06	2016-07-04	0.243	8,380,506	+27,936	0.17%	2,039,971
2016-07-05	2016-06-30	0.243	8,352,570	-349,193	0.17%	2,033,171
2016-07-04	2016-06-29	0.246	8,701,763	-27,936	0.18%	2,143,091
2016-06-30	2016-06-28	0.243	8,729,699	-859,014	0.18%	2,124,971
2016-06-29	2016-06-27	0.248	9,588,713	+62,855	0.20%	2,375,260
2016-06-28	2016-06-24	0.243	9,525,858	-265,386	0.20%	2,318,771
2016-06-27	2016-06-23	0.245	9,791,244	-279,355	0.20%	2,397,391
2016-06-24	2016-06-22	0.245	10,070,599	-432,999	0.21%	2,465,791
2016-06-23	2016-06-21	0.246	10,503,598	-335,225	0.22%	2,586,851
2016-06-22	2016-06-20	0.249	10,838,823	-349,192	0.23%	2,700,450
2016-06-21	2016-06-17	0.253	11,188,015	-572,676	0.23%	2,835,510
2016-06-20	2016-06-16	0.243	11,760,691	-307,290	0.24%	2,862,771
2016-06-17	2016-06-15	0.246	12,067,981	-300,306	0.25%	2,972,131
2016-06-16	2016-06-14	0.246	12,368,287	-279,354	0.26%	3,046,091
2016-06-15	2016-06-13	0.243	12,647,641	-328,241	0.26%	3,078,671
2016-06-14	2016-06-10	0.246	12,975,882	+160,629	0.27%	3,195,731
2016-06-13	2016-06-08	0.238	12,815,253	-181,581	0.27%	3,046,072
2016-06-10	2016-06-07	0.231	12,996,834	-579,660	0.27%	2,996,183
2016-06-08	2016-06-06	0.226	13,576,494	+6,984	0.28%	3,071,493
2016-06-07	2016-06-03	0.225	13,569,510	+181,580	0.28%	3,050,483
2016-06-03	2016-06-01	0.216	13,387,930	+20,952	0.28%	2,894,644
2016-06-02	2016-05-31	0.212	13,366,978	+1,312,965	0.28%	2,832,695
2016-05-26	2016-05-24	0.221	12,054,013	-1,019,643	0.25%	2,658,014
2016-05-25	2016-05-23	0.228	13,073,656	-349,193	0.27%	2,976,453
2016-05-24	2016-05-20	0.231	13,422,849	-488,870	0.28%	3,094,393
2016-05-23	2016-05-19	0.231	13,911,719	-488,869	0.29%	3,207,093
2016-05-20	2016-05-18	0.231	14,400,588	-251,419	0.30%	3,319,792
2016-05-19	2016-05-17	0.231	14,652,007	-349,193	0.30%	3,377,752
2016-05-18	2016-05-16	0.231	15,001,200	-2,318,640	0.31%	3,458,252
2016-05-17	2016-05-13	0.241	17,319,840	+1,920,560	0.36%	4,166,371
2016-05-16	2016-05-12	0.249	15,399,280	+69,839	0.32%	3,836,670
2016-05-12	2016-05-10	0.253	15,329,441	-104,758	0.32%	3,885,120
2016-05-11	2016-05-09	0.261	15,434,199	+55,871	0.32%	4,022,169
2016-05-10	2016-05-06	0.261	15,378,328	+55,871	0.32%	4,007,609
2016-05-09	2016-05-05	0.266	15,322,457	+62,855	0.32%	4,080,808
2016-05-04	2016-04-29	0.255	15,259,602	+600,611	0.32%	3,889,269
2016-05-03	2016-04-28	0.252	14,658,991	+5,882	0.30%	3,694,210
2016-04-29	2016-04-27	0.251	14,653,109	+8,397,374	0.30%	3,671,746
2016-04-27	2016-04-25	0.255	6,255,735	+3,516,595	0.13%	1,594,422
2016-04-26	2016-04-22	0.259	2,739,140	+34,919	0.06%	709,901
2016-04-22	2016-04-20	0.262	2,704,221	+69,838	0.06%	708,595
2016-04-21	2016-04-19	0.262	2,634,383	+153,645	0.05%	690,295
2016-04-20	2016-04-18	0.262	2,480,738	-195,548	0.05%	650,035
2016-04-14	2016-04-12	0.266	2,676,286	+20,952	0.06%	712,771
2016-04-13	2016-04-11	0.269	2,655,334	+713,822	0.06%	714,796
2016-04-08	2016-04-06	0.272	1,941,512	-76,822	0.04%	528,200
2016-04-07	2016-04-05	0.276	2,018,334	-76,822	0.04%	557,770
2016-04-05	2016-03-31	0.272	2,095,156	+20,951	0.04%	570,000
2016-04-01	2016-03-30	0.269	2,074,205	-13,967	0.04%	558,360
2016-03-31	2016-03-29	0.269	2,088,172	+419,031	0.04%	562,120
2016-03-30	2016-03-24	0.268	1,669,141	+593,627	0.03%	446,930
2016-03-29	2016-03-23	0.269	1,075,514	-3,750,614	0.02%	289,520
2016-03-24	2016-03-22	0.265	4,826,128	-55,871	0.10%	1,278,425
2016-03-23	2016-03-21	0.263	4,881,999	+1,815,802	0.10%	1,286,235
2016-03-22	2016-03-18	0.279	3,066,197	-2,214,097	0.06%	856,130
2016-03-21	2016-03-17	0.279	5,280,294	+1,396,771	0.11%	1,474,340
2016-03-18	2016-03-16	0.284	3,883,523	-4,644,263	0.08%	1,101,022
2016-03-17	2016-03-15	0.284	8,527,786	+1,396,771	0.18%	2,417,722
2016-03-16	2016-03-14	0.276	7,131,015	+1,508,512	0.15%	1,970,668
2016-03-15	2016-03-11	0.269	5,622,503	+719,337	0.12%	1,513,535
2016-03-14	2016-03-10	0.253	4,903,166	+1,389,787	0.10%	1,242,667
2016-03-11	2016-03-09	0.248	3,513,379	+1,354,868	0.07%	870,314
2016-03-10	2016-03-08	0.249	2,158,511	-125,709	0.04%	537,785
2016-03-09	2016-03-07	0.246	2,284,220	-41,904	0.05%	562,563
2016-03-08	2016-03-04	0.253	2,326,124	+698,386	0.05%	589,537
2016-03-04	2016-03-02	0.231	1,627,738	+13,968	0.03%	375,245
2016-03-03	2016-03-01	0.222	1,613,770	-1,054,562	0.03%	358,161
2016-03-02	2016-02-29	0.216	2,668,332	+984,723	0.06%	576,928
2016-03-01	2016-02-26	0.219	1,683,609	+34,919	0.04%	368,840
2016-02-29	2016-02-25	0.221	1,648,690	+6,984	0.03%	363,550
2016-02-26	2016-02-24	0.218	1,641,706	-41,903	0.03%	357,309
2016-02-25	2016-02-23	0.221	1,683,609	-76,822	0.04%	371,250
2016-02-24	2016-02-22	0.221	1,760,431	-6,984	0.04%	388,190
2016-02-17	2016-02-15	0.228	1,767,415	+188,564	0.04%	402,384
2016-02-15	2016-02-11	0.219	1,578,851	+132,693	0.03%	345,890
2016-02-12	2016-02-05	0.219	1,446,158	-13,968	0.03%	316,820
2016-02-11	2016-02-04	0.219	1,460,126	+20,952	0.03%	319,880
2016-02-04	2016-02-02	0.229	1,439,174	+188,564	0.03%	329,715
2016-02-03	2016-02-01	0.231	1,250,610	+62,855	0.03%	288,305
2016-02-02	2016-01-29	0.225	1,187,755	+48,887	0.02%	267,012
2016-01-28	2016-01-26	0.229	1,138,868	+132,693	0.02%	260,914
2016-01-27	2016-01-25	0.235	1,006,175	+188,564	0.02%	236,277
2016-01-26	2016-01-22	0.233	817,611	+146,661	0.02%	190,827
2016-01-25	2016-01-21	0.229	670,950	+544,741	0.01%	153,715
2016-01-22	2016-01-20	0.241	126,209	-691,402	0.00%	30,360
2016-01-21	2016-01-19	0.248	817,611	+572,676	0.02%	202,534
2016-01-20	2016-01-18	0.248	244,935	-76,822	0.01%	60,674
2016-01-19	2016-01-15	0.246	321,757	-34,920	0.01%	79,243
2016-01-18	2016-01-14	0.246	356,677	-6,983	0.01%	87,843
2016-01-15	2016-01-13	0.253	363,660	+27,935	0.01%	92,167
2016-01-12	2016-01-08	0.259	335,725	-90,790	0.01%	87,010
2016-01-11	2016-01-07	0.258	426,515	+174,596	0.01%	109,929
2016-01-07	2016-01-05	0.268	251,919	+6,984	0.01%	67,454
2016-01-06	2016-01-04	0.272	244,935	-20,952	0.01%	66,636
2016-01-05	2015-12-31	0.276	265,887	-237,451	0.01%	73,478
2016-01-04	2015-12-29	0.269	503,338	+55,871	0.01%	135,495
2015-12-30	2015-12-28	0.269	447,467	+48,887	0.01%	120,455
2015-12-29	2015-12-24	0.261	398,580	+223,484	0.01%	103,870
2015-12-22	2015-12-18	0.285	175,096	-34,920	0.00%	49,892
2015-12-17	2015-12-15	0.281	210,016	+34,920	0.00%	58,940
2015-12-15	2015-12-11	0.286	175,096	-20,952	0.00%	50,143
2015-12-14	2015-12-10	0.286	196,048	-27,935	0.00%	56,143
2015-12-11	2015-12-09	0.286	223,983	-6,984	0.00%	64,143
2015-12-10	2015-12-08	0.288	230,967	-13,968	0.00%	66,474
2015-12-09	2015-12-07	0.292	244,935	-6,984	0.01%	71,546
2015-12-08	2015-12-04	0.292	251,919	-55,871	0.01%	73,586
2015-12-07	2015-12-03	0.289	307,790	-69,838	0.01%	89,025
2015-12-03	2015-12-01	0.286	377,628	-6,984	0.01%	108,143
2015-12-01	2015-11-27	0.285	384,612	-20,952	0.01%	109,592
2015-11-30	2015-11-26	0.285	405,564	-41,903	0.01%	115,563
2015-11-27	2015-11-25	0.288	447,467	+34,920	0.01%	128,784
2015-11-26	2015-11-24	0.291	412,547	-272,371	0.01%	119,915
2015-11-25	2015-11-23	0.294	684,918	+20,952	0.01%	201,047
2015-11-23	2015-11-19	0.292	663,966	-62,855	0.01%	193,946
2015-11-17	2015-11-13	0.291	726,821	-69,838	0.02%	211,265
2015-11-12	2015-11-10	0.295	796,659	+55,870	0.02%	234,987
2015-11-11	2015-11-09	0.301	740,789	-13,967	0.02%	222,750
2015-11-10	2015-11-06	0.296	754,756	+223,483	0.02%	223,708
2015-11-09	2015-11-05	0.296	531,273	-69,839	0.01%	157,468
2015-11-06	2015-11-04	0.296	601,112	-83,806	0.01%	178,168
2015-11-05	2015-11-03	0.291	684,918	-48,887	0.01%	199,085
2015-11-03	2015-10-30	0.296	733,805	-13,967	0.02%	217,498
2015-10-30	2015-10-28	0.302	747,772	-6,984	0.02%	225,921
2015-10-29	2015-10-27	0.301	754,756	+6,984	0.02%	226,950
2015-10-27	2015-10-23	0.319	747,772	+202,531	0.02%	238,770
2015-10-20	2015-10-16	0.326	545,241	+62,855	0.01%	178,003
2015-10-19	2015-10-15	0.342	482,386	-27,935	0.01%	165,081
2015-10-05	2015-09-30	0.365	510,321	+27,935	0.01%	186,332
2015-09-30	2015-09-25	0.379	482,386	-13,968	0.01%	183,040
2015-09-18	2015-09-16	0.387	496,354	-13,967	0.01%	191,893
2015-09-10	2015-09-08	0.379	510,321	+20,951	0.01%	193,640
2015-09-08	2015-09-04	0.387	489,370	-6,984	0.01%	189,193
2015-09-07	2015-09-02	0.379	496,354	+76,823	0.01%	188,340
2015-09-04	2015-09-01	0.379	419,531	+6,984	0.01%	159,190
2015-09-02	2015-08-31	0.401	412,547	+13,967	0.01%	165,400
2015-09-01	2015-08-28	0.394	398,580	+27,936	0.01%	156,947
2015-08-27	2015-08-25	0.379	370,644	+76,822	0.01%	140,640
2015-08-26	2015-08-24	0.394	293,822	+13,968	0.01%	115,697
2015-08-19	2015-08-17	0.408	279,854	-48,887	0.01%	114,204
2015-08-17	2015-08-13	0.401	328,741	+13,968	0.01%	131,800
2015-08-13	2015-08-11	0.408	314,773	-6,984	0.01%	128,454
2015-08-11	2015-08-07	0.408	321,757	-2,034,711	0.01%	131,304
2015-08-10	2015-08-06	0.394	2,356,468	+2,095,156	0.05%	927,895
2015-08-04	2015-07-31	0.408	261,312	-6,984	0.01%	106,637
2015-07-30	2015-07-28	0.387	268,296	-48,887	0.01%	103,725
2015-07-28	2015-07-24	0.430	317,183	+6,984	0.01%	136,250
2015-07-27	2015-07-23	0.430	310,199	-34,919	0.01%	133,250
2015-07-23	2015-07-21	0.422	345,118	+6,984	0.01%	145,779
2015-07-22	2015-07-20	0.430	338,134	-6,984	0.01%	145,250
2015-07-17	2015-07-15	0.408	345,118	-13,968	0.01%	140,837
2015-07-16	2015-07-14	0.422	359,086	+69,838	0.01%	151,679
2015-07-14	2015-07-10	0.401	289,248	-6,983	0.01%	115,967
2015-07-13	2015-07-09	0.387	296,231	+13,967	0.01%	114,525
2015-07-10	2015-07-08	0.351	282,264	-6,984	0.01%	99,021
2015-07-08	2015-07-06	0.415	289,248	-34,919	0.01%	120,108
2015-07-07	2015-07-03	0.458	324,167	-27,935	0.01%	148,533
2015-07-03	2015-06-30	0.487	352,102	-13,968	0.01%	171,416
2015-07-02	2015-06-29	0.451	366,070	-13,968	0.01%	165,112
2015-06-29	2015-06-25	0.487	380,038	-13,967	0.01%	185,017
2015-06-19	2015-06-17	0.494	394,005	-6,984	0.01%	194,637
2015-06-17	2015-06-15	0.494	400,989	+13,968	0.01%	198,087
2015-06-16	2015-06-12	0.501	387,021	+20,951	0.01%	193,958
2015-06-15	2015-06-11	0.515	366,070	-69,838	0.01%	188,700
2015-06-12	2015-06-10	0.508	435,908	+41,903	0.01%	221,579
2015-06-11	2015-06-09	0.494	394,005	+48,887	0.01%	194,637
2015-06-10	2015-06-08	0.508	345,118	+202,531	0.01%	175,429
2015-06-09	2015-06-05	0.523	142,587	-1,433,324	0.00%	74,521
2015-06-05	2015-06-03	0.544	1,575,911	+6,984	0.03%	857,472
2015-06-04	2015-06-02	0.544	1,568,927	-251,419	0.03%	853,672
2015-06-03	2015-06-01	0.558	1,820,346	-48,887	0.04%	1,016,537
2015-06-02	2015-05-29	0.551	1,869,233	-363,160	0.04%	1,030,455
2015-06-01	2015-05-28	0.537	2,232,393	+1,138,368	0.05%	1,198,690
2015-05-29	2015-05-27	0.551	1,094,025	-1,296,203	0.02%	603,105
2015-05-27	2015-05-22	0.515	2,390,228	-48,887	0.05%	1,232,102
2015-05-22	2015-05-20	0.515	2,439,115	-13,968	0.05%	1,257,302
2015-05-21	2015-05-19	0.526	2,453,083	-125,709	0.05%	1,289,128
2015-05-20	2015-05-18	0.511	2,578,792	-69,217	0.05%	1,318,062
2015-05-19	2015-05-15	0.490	2,648,009	-20,837	0.06%	1,296,252
2015-05-18	2015-05-14	0.490	2,668,846	-13,891	0.06%	1,306,452
2015-05-14	2015-05-12	0.490	2,682,737	+2,679,843	0.06%	1,313,252
2015-05-11	2015-05-07	0.468	2,894	-55,564	0.00%	1,354
2015-05-07	2015-05-05	0.475	58,458	-319,497	0.00%	27,775
2015-05-06	2015-05-04	0.504	377,955	+215,527	0.01%	190,458
2015-05-05	2015-04-30	0.518	162,428	-111,129	0.00%	84,189
2015-05-04	2015-04-29	0.533	273,557	-69,456	0.01%	145,727
2015-04-30	2015-04-28	0.490	343,013	+194,476	0.01%	167,912
2015-04-29	2015-04-27	0.475	148,537	+62,510	0.00%	70,573
2015-04-28	2015-04-24	0.432	86,027	-1,724,066	0.00%	37,158
2015-04-24	2015-04-22	0.425	1,810,093	+1,384,568	0.04%	768,801
2015-04-23	2015-04-21	0.446	425,525	-1,312,716	0.01%	189,923
2015-04-20	2015-04-16	0.446	1,738,241	+1,666,941	0.04%	775,823
2015-04-17	2015-04-15	0.418	71,300	-81,503	0.00%	29,770
2015-04-16	2015-04-14	0.410	152,803	-64,354	0.00%	62,700
2015-04-15	2015-04-13	0.432	217,157	-20,837	0.00%	93,796
2015-04-10	2015-04-08	0.367	237,994	-611,212	0.00%	87,377
2015-04-09	2015-04-02	0.360	849,206	-979,327	0.02%	305,664
2015-03-31	2015-03-27	0.367	1,828,533	+6,945	0.04%	671,327
2015-03-30	2015-03-26	0.360	1,821,588	+41,674	0.04%	655,664
2015-03-26	2015-03-24	0.360	1,779,914	+6,945	0.04%	640,664
2015-03-24	2015-03-20	0.367	1,772,969	-13,891	0.04%	650,927
2015-03-20	2015-03-18	0.359	1,786,860	-20,837	0.04%	640,591
2015-03-18	2015-03-16	0.359	1,807,697	-13,891	0.04%	648,061
2015-03-16	2015-03-12	0.357	1,821,588	-6,945	0.04%	650,419
2015-03-13	2015-03-11	0.356	1,828,533	+20,836	0.04%	650,266
2015-03-11	2015-03-09	0.356	1,807,697	-6,945	0.04%	642,856
2015-03-06	2015-03-04	0.360	1,814,642	+41,673	0.04%	653,164
2015-03-05	2015-03-03	0.360	1,772,969	+76,402	0.04%	638,164
2015-03-04	2015-03-02	0.367	1,696,567	+118,075	0.04%	622,877
2015-03-02	2015-02-26	0.374	1,578,492	+6,945	0.03%	590,890
2015-02-27	2015-02-25	0.360	1,571,547	+513,974	0.03%	565,664
2015-02-26	2015-02-24	0.382	1,057,573	-368,116	0.02%	403,503
2015-02-24	2015-02-18	0.418	1,425,689	+76,401	0.03%	595,270
2015-02-23	2015-02-16	0.403	1,349,288	+48,619	0.03%	543,943
2015-02-16	2015-02-12	0.418	1,300,669	-6,945	0.03%	543,070
2015-02-12	2015-02-10	0.432	1,307,614	+250,041	0.03%	564,796
2015-02-10	2015-02-06	0.425	1,057,573	+654,729	0.02%	449,183
2015-02-06	2015-02-04	0.432	402,844	+27,782	0.01%	174,000
2015-02-05	2015-02-03	0.446	375,062	+6,946	0.01%	167,400
2015-02-04	2015-02-02	0.446	368,116	+173,640	0.01%	164,300
2015-02-03	2015-01-30	0.482	194,476	-97,239	0.00%	93,800
2015-01-29	2015-01-27	0.511	291,715	+194,477	0.01%	149,100
2015-01-27	2015-01-23	0.511	97,238	+13,891	0.00%	49,700
2015-01-22	2015-01-20	0.504	83,347	-145,857	0.00%	42,000
2015-01-21	2015-01-19	0.504	229,204	-798,743	0.00%	115,500
2015-01-20	2015-01-16	0.533	1,027,947	-2,028,111	0.02%	547,600
2015-01-19	2015-01-15	0.518	3,056,058	+493,136	0.06%	1,584,000
2015-01-13	2015-01-09	0.540	2,562,922	+13,892	0.05%	1,383,750
2015-01-09	2015-01-07	0.554	2,549,030	+402,844	0.05%	1,412,950
2015-01-08	2015-01-06	0.554	2,146,186	+889,035	0.04%	1,189,650
2015-01-07	2015-01-05	0.569	1,257,151	+444,517	0.03%	714,950
2015-01-06	2015-01-02	0.569	812,634	+6,946	0.02%	462,150
2015-01-05	2014-12-31	0.554	805,688	+6,946	0.02%	446,600
2015-01-02	2014-12-29	0.547	798,742	-13,892	0.02%	437,000
2014-12-30	2014-12-24	0.547	812,634	+437,572	0.02%	444,600
2014-12-23	2014-12-19	0.547	375,062	+27,783	0.01%	205,200
2014-12-22	2014-12-18	0.547	347,279	-1,868,363	0.01%	190,000
2014-12-19	2014-12-17	0.562	2,215,642	+1,027,947	0.05%	1,244,100
2014-12-17	2014-12-15	0.605	1,187,695	+55,564	0.02%	718,200
2014-12-15	2014-12-11	0.598	1,132,131	+118,075	0.02%	676,450
2014-12-12	2014-12-10	0.684	1,014,056	-62,510	0.02%	693,500
2014-12-08	2014-12-04	0.526	1,076,566	-382,007	0.02%	565,750
2014-12-05	2014-12-03	0.511	1,458,573	-291,715	0.03%	745,500
2014-12-04	2014-12-02	0.518	1,750,288	-527,864	0.04%	907,200
2014-12-03	2014-12-01	0.511	2,278,152	-444,518	0.05%	1,164,400
2014-12-02	2014-11-28	0.511	2,722,670	-263,932	0.06%	1,391,600
2014-12-01	2014-11-27	0.511	2,986,602	-909,872	0.06%	1,526,500
2014-11-28	2014-11-26	0.504	3,896,474	+97,238	0.08%	1,963,500
2014-11-27	2014-11-25	0.497	3,799,236	-354,225	0.08%	1,887,150
2014-11-26	2014-11-24	0.511	4,153,461	-1,007,110	0.09%	2,122,900
2014-11-20	2014-11-18	0.504	5,160,571	-208,368	0.11%	2,600,500
2014-11-19	2014-11-17	0.511	5,368,939	-500,082	0.11%	2,744,150
2014-11-14	2014-11-12	0.497	5,869,021	-486,191	0.12%	2,915,250
2014-11-13	2014-11-11	0.497	6,355,212	-375,062	0.13%	3,156,750
2014-11-12	2014-11-10	0.504	6,730,274	-333,388	0.14%	3,391,500
2014-11-11	2014-11-07	0.504	7,063,662	-479,245	0.15%	3,559,500
2014-11-10	2014-11-06	0.511	7,542,907	-347,280	0.16%	3,855,300
2014-11-07	2014-11-05	0.511	7,890,187	-534,810	0.17%	4,032,800
2014-11-06	2014-11-04	0.511	8,424,997	-430,626	0.18%	4,306,150
2014-11-05	2014-11-03	0.518	8,855,623	-1,139,076	0.19%	4,590,000
2014-11-04	2014-10-31	0.511	9,994,699	+104,183	0.21%	5,108,450
2014-11-03	2014-10-30	0.511	9,890,516	-604,266	0.21%	5,055,200
2014-10-31	2014-10-29	0.526	10,494,782	-1,021,001	0.22%	5,515,150
2014-10-27	2014-10-23	0.504	11,515,783	+34,728	0.24%	5,803,000
2014-10-23	2014-10-21	0.533	11,481,055	+13,891	0.24%	6,116,100
2014-10-17	2014-10-15	0.547	11,467,164	-196,320	0.24%	6,273,800
2014-10-16	2014-10-14	0.547	11,663,484	+27,782	0.24%	6,381,209
2014-10-15	2014-10-13	0.547	11,635,702	-2,528,193	0.24%	6,366,009
2014-10-13	2014-10-09	0.562	14,163,895	-138,912	0.30%	7,953,135
2014-10-10	2014-10-08	0.547	14,302,807	+44,761	0.30%	7,825,209
2014-10-09	2014-10-07	0.533	14,258,046	+1,733,309	0.30%	7,595,438
2014-10-08	2014-10-06	0.511	12,524,737	-2,569,867	0.26%	6,401,593
2014-10-07	2014-10-03	0.511	15,094,604	+2,569,867	0.32%	7,715,093
2014-10-03	2014-09-29	0.511	12,524,737	+13,891	0.26%	6,401,593
2014-09-30	2014-09-26	0.547	12,510,846	+41,674	0.26%	6,844,809
2014-09-26	2014-09-24	0.598	12,469,172	+1,029,507	0.26%	7,450,352
2014-09-24	2014-09-22	0.619	11,439,665	-520,919	0.24%	7,082,276
2014-09-18	2014-09-16	0.648	11,960,584	-250,041	0.25%	7,749,184
2014-09-17	2014-09-15	0.654	12,210,625	-159,748	0.26%	7,982,136
2014-09-16	2014-09-12	0.654	12,370,373	+109,959	0.26%	8,086,564
2014-09-15	2014-09-11	0.661	12,260,414	-337,309	0.26%	8,103,735
2014-09-12	2014-09-10	0.668	12,597,723	-6,884	0.27%	8,418,188
2014-09-10	2014-09-05	0.668	12,604,607	-55,071	0.27%	8,422,788
2014-09-08	2014-09-04	0.668	12,659,678	+1,363,002	0.27%	8,459,588
2014-09-05	2014-09-03	0.668	11,296,676	-13,767	0.24%	7,548,788
2014-09-03	2014-09-01	0.654	11,310,443	+27,535	0.24%	7,393,683
2014-08-28	2014-08-26	0.683	11,282,908	-206,515	0.24%	7,703,492
2014-08-22	2014-08-20	0.705	11,489,423	+82,606	0.24%	8,094,848
2014-08-18	2014-08-14	0.705	11,406,817	+4,976	0.24%	8,036,648
2014-08-12	2014-08-08	0.705	11,401,841	-247,819	0.24%	8,033,142
2014-08-11	2014-08-07	0.705	11,649,660	-254,702	0.25%	8,207,742
2014-08-08	2014-08-06	0.705	11,904,362	-240,935	0.25%	8,387,192
2014-08-07	2014-08-05	0.705	12,145,297	-282,237	0.26%	8,556,942
2014-08-06	2014-08-04	0.712	12,427,534	-247,819	0.26%	8,846,057
2014-07-11	2014-07-09	0.770	12,675,353	-20,651	0.27%	9,758,985
2014-07-09	2014-07-07	0.770	12,696,004	+474,985	0.27%	9,774,885
2014-07-07	2014-07-03	0.755	12,221,019	-13,768	0.26%	9,231,653
2014-07-04	2014-07-02	0.770	12,234,787	-20,651	0.26%	9,419,785
2014-07-02	2014-06-27	0.784	12,255,438	+61,954	0.26%	9,613,717
2014-06-25	2014-06-23	0.755	12,193,484	-55,070	0.26%	9,210,853
2014-06-18	2014-06-16	0.799	12,248,554	+440,566	0.26%	9,786,248
2014-06-11	2014-06-09	0.784	11,807,988	-68,838	0.25%	9,262,717
2014-06-09	2014-06-05	0.784	11,876,826	-199,632	0.25%	9,316,716
2014-06-06	2014-06-04	0.813	12,076,458	-144,561	0.25%	9,824,180
2014-06-05	2014-06-03	0.799	12,221,019	-96,374	0.26%	9,764,249
2014-05-30	2014-05-28	0.813	12,317,393	-344,192	0.26%	10,020,180
2014-05-23	2014-05-21	0.799	12,661,585	+13,768	0.27%	10,116,248
2014-05-22	2014-05-20	0.813	12,647,817	+13,767	0.27%	10,288,980
2014-05-21	2014-05-19	0.828	12,634,050	-13,767	0.27%	10,461,312
2014-05-19	2014-05-15	0.799	12,647,817	-123,910	0.27%	10,105,248
2014-05-14	2014-05-12	0.813	12,771,727	+151,445	0.27%	10,389,780
2014-05-12	2014-05-08	0.778	12,620,282	+258,129	0.27%	9,822,081
2014-05-09	2014-05-07	0.808	12,362,153	-143,008	0.26%	9,984,249
2014-05-07	2014-05-02	0.852	12,505,161	-74,909	0.27%	10,650,644
2014-05-02	2014-04-29	0.837	12,580,070	+1,361,982	0.27%	10,529,712
2014-04-29	2014-04-25	0.866	11,218,088	-340,495	0.24%	9,719,176
2014-04-25	2014-04-23	0.866	11,558,583	+81,719	0.25%	10,014,176
2014-04-23	2014-04-17	0.852	11,476,864	-6,810	0.24%	9,774,844
2014-04-22	2014-04-16	0.852	11,483,674	-13,620	0.25%	9,780,644
2014-04-16	2014-04-14	0.837	11,497,294	+68,099	0.25%	9,623,412
2014-04-14	2014-04-10	0.881	11,429,195	-40,859	0.24%	10,069,908
2014-03-28	2014-03-26	0.896	11,470,054	-13,620	0.24%	10,274,339
2014-03-27	2014-03-25	0.852	11,483,674	-47,669	0.25%	9,780,644
2014-03-26	2014-03-24	0.852	11,531,343	-156,628	0.25%	9,821,243
2014-03-25	2014-03-21	0.852	11,687,971	-626,512	0.25%	9,954,643
2014-03-24	2014-03-20	0.837	12,314,483	+1,096,395	0.26%	10,307,412
2014-03-21	2014-03-19	0.866	11,218,088	-290,661	0.24%	9,719,176
2014-03-20	2014-03-18	0.866	11,508,749	-251,967	0.25%	9,971,000
2014-03-18	2014-03-14	0.852	11,760,716	+599,273	0.25%	10,016,600
2014-03-06	2014-03-04	0.896	11,161,443	-13,620	0.24%	9,997,900
2014-03-05	2014-03-03	0.910	11,175,063	+13,620	0.24%	10,174,200
2014-03-03	2014-02-27	0.881	11,161,443	-13,620	0.24%	9,834,000
2014-02-28	2014-02-26	0.881	11,175,063	+13,620	0.24%	9,846,000
2014-02-21	2014-02-19	0.881	11,161,443	-1,071,321	0.24%	9,834,000
2014-02-20	2014-02-18	0.866	12,232,764	+204,297	0.26%	10,598,275
2014-02-18	2014-02-14	0.793	12,028,467	+34,050	0.26%	9,538,117
2014-02-17	2014-02-13	0.793	11,994,417	+463,074	0.26%	9,511,116
2014-02-13	2014-02-11	0.675	11,531,343	+340,495	0.25%	7,789,262
2014-02-12	2014-02-10	0.668	11,190,848	-81,719	0.24%	7,477,097
2014-02-11	2014-02-07	0.690	11,272,567	+13,620	0.24%	7,779,994
2014-02-07	2014-02-05	0.720	11,258,947	+70,264	0.24%	8,101,258
2014-02-06	2014-02-04	0.705	11,188,683	-156,628	0.24%	7,886,400
2014-02-05	2014-01-30	0.749	11,345,311	+183,868	0.24%	8,496,600
2014-01-28	2014-01-24	0.793	11,161,443	-4,096,924	0.24%	8,850,600
2014-01-22	2014-01-20	0.837	15,258,367	+238,347	0.33%	12,771,488
2014-01-21	2014-01-17	0.852	15,020,020	+694,611	0.32%	12,792,549
2014-01-20	2014-01-16	0.852	14,325,409	+1,176,354	0.31%	12,200,949
2014-01-17	2014-01-15	0.852	13,149,055	+646,941	0.28%	11,199,049
2014-01-16	2014-01-14	0.852	12,502,114	-3,146,992	0.27%	10,648,049
2014-01-15	2014-01-13	0.852	15,649,106	+674,181	0.33%	13,328,342
2014-01-14	2014-01-10	0.881	14,974,925	+3,057,582	0.32%	13,193,940
2014-01-13	2014-01-09	0.852	11,917,343	+108,958	0.25%	10,150,000
2014-01-09	2014-01-07	0.852	11,808,385	+251,967	0.25%	10,057,200
2014-01-08	2014-01-06	0.866	11,556,418	+251,966	0.25%	10,012,300
2014-01-06	2014-01-02	0.866	11,304,452	+143,009	0.24%	9,794,000
2014-01-03	2013-12-31	0.866	11,161,443	-4,637,540	0.24%	9,670,100
2014-01-02	2013-12-27	0.837	15,798,983	+231,537	0.34%	13,223,992
2013-12-30	2013-12-24	0.852	15,567,446	+347,305	0.33%	13,258,792
2013-12-27	2013-12-20	0.866	15,220,141	+238,347	0.32%	13,186,492
2013-12-23	2013-12-19	0.866	14,981,794	+6,810	0.32%	12,979,992
2013-12-20	2013-12-18	0.881	14,974,984	+2,557,466	0.32%	13,193,992
2013-12-18	2013-12-16	0.866	12,417,518	+849,887	0.26%	10,758,343
2013-12-17	2013-12-13	0.881	11,567,631	-1,854,221	0.25%	10,191,879
2013-12-16	2013-12-12	0.852	13,421,852	-595,300	0.29%	11,431,390
2013-12-13	2013-12-11	0.881	14,017,152	+306,446	0.30%	12,350,076
2013-12-12	2013-12-10	0.881	13,710,706	+2,185,981	0.29%	12,080,076
2013-12-11	2013-12-09	0.896	11,524,725	-58,933	0.25%	10,323,311
2013-12-10	2013-12-06	0.896	11,583,658	+340,496	0.25%	10,376,100
2013-12-09	2013-12-05	0.896	11,243,162	-1,123,636	0.24%	10,071,100
2013-12-05	2013-12-03	0.910	12,366,798	+524,364	0.26%	11,259,200
2013-12-02	2013-11-28	0.910	11,842,434	-122,579	0.25%	10,781,800
2013-11-29	2013-11-27	0.910	11,965,013	+789,950	0.26%	10,893,400
2013-11-28	2013-11-26	0.910	11,175,063	-1,981,684	0.24%	10,174,200
2013-11-27	2013-11-25	0.925	13,156,747	+633,321	0.28%	12,171,600
2013-11-25	2013-11-21	0.925	12,523,426	+680,992	0.27%	11,585,700
2013-11-21	2013-11-19	0.925	11,842,434	-6,144,705	0.25%	10,955,700
2013-11-20	2013-11-18	0.940	17,987,139	+1,990,659	0.38%	16,904,435
2013-11-19	2013-11-15	0.940	15,996,480	+3,840,790	0.34%	15,033,600
2013-11-18	2013-11-14	0.896	12,155,690	+680,991	0.26%	10,888,500
2013-11-14	2013-11-12	0.925	11,474,699	-6,810	0.24%	10,615,500
2013-11-13	2013-11-11	0.940	11,481,509	+13,620	0.24%	10,790,400
2013-11-12	2013-11-08	0.940	11,467,889	-3,861,220	0.24%	10,777,600
2013-11-08	2013-11-06	0.999	15,329,109	+3,799,930	0.33%	15,306,800
2013-11-07	2013-11-05	0.969	11,529,179	-4,024,657	0.25%	11,173,800
2013-11-06	2013-11-04	0.999	15,553,836	-871,668	0.33%	15,531,200
2013-11-04	2013-10-31	0.910	16,425,504	+238,347	0.35%	14,954,400
2013-11-01	2013-10-30	0.910	16,187,157	+4,371,962	0.35%	14,737,400
2013-10-31	2013-10-29	0.910	11,815,195	+163,438	0.25%	10,757,000
2013-10-30	2013-10-28	0.910	11,651,757	+183,868	0.25%	10,608,200
2013-10-29	2013-10-25	0.910	11,467,889	-892,099	0.24%	10,440,800
2013-10-28	2013-10-24	0.925	12,359,988	+211,108	0.26%	11,434,500
2013-10-25	2013-10-23	0.940	12,148,880	-674,182	0.26%	11,417,600
2013-10-24	2013-10-22	0.940	12,823,062	+653,752	0.27%	12,051,200
2013-10-23	2013-10-21	0.954	12,169,310	+61,289	0.26%	11,615,500
2013-10-22	2013-10-18	0.969	12,108,021	+401,785	0.26%	11,734,800
2013-10-21	2013-10-17	0.969	11,706,236	-1,893,155	0.25%	11,345,400
2013-10-18	2013-10-16	0.954	13,599,391	-279,207	0.29%	12,980,500
2013-10-17	2013-10-15	0.969	13,878,598	+27,240	0.30%	13,450,800
2013-10-16	2013-10-11	0.954	13,851,358	+1,021,487	0.30%	13,221,000
2013-10-15	2013-10-10	0.969	12,829,871	+1,361,982	0.27%	12,434,400
2013-10-08	2013-10-04	1.028	11,467,889	-3,881,649	0.24%	11,788,000
2013-10-07	2013-10-03	1.028	15,349,538	+3,445,814	0.33%	15,778,000
2013-10-04	2013-10-02	0.999	11,903,724	+265,587	0.25%	11,886,400
2013-10-03	2013-09-30	1.013	11,638,137	+163,438	0.25%	11,792,100
2013-09-30	2013-09-26	1.043	11,474,699	-54,480	0.24%	11,963,500
2013-09-27	2013-09-25	1.043	11,529,179	+61,290	0.25%	12,020,300
2013-09-26	2013-09-24	1.013	11,467,889	-47,670	0.24%	11,619,600
2013-09-25	2013-09-23	0.969	11,515,559	-878,478	0.25%	11,160,600
2013-09-23	2013-09-18	0.969	12,394,037	-136,198	0.26%	12,012,000
2013-09-19	2013-09-17	0.954	12,530,235	+381,355	0.27%	11,960,000
2013-09-18	2013-09-16	0.984	12,148,880	-3,193,848	0.26%	11,952,800
2013-09-17	2013-09-13	0.994	15,342,728	+871,668	0.33%	15,249,874
2013-09-16	2013-09-12	1.024	14,471,060	+1,279,324	0.31%	14,812,839
2013-09-13	2013-09-11	1.009	13,191,736	+2,810,912	0.28%	13,307,600
2013-09-12	2013-09-10	0.994	10,380,824	+33,704	0.22%	10,318,000
2013-09-05	2013-09-03	0.890	10,347,120	-40,445	0.22%	9,210,000
2013-08-30	2013-08-28	0.860	10,387,565	-20,223	0.22%	8,937,800
2013-08-29	2013-08-27	0.890	10,407,788	-444,892	0.22%	9,264,000
2013-08-28	2013-08-26	0.890	10,852,680	+417,929	0.23%	9,660,000
2013-08-27	2013-08-23	0.875	10,434,751	-633,634	0.22%	9,133,200
2013-08-26	2013-08-22	0.890	11,068,385	-80,890	0.24%	9,852,000
2013-08-23	2013-08-21	0.890	11,149,275	+80,890	0.24%	9,924,000
2013-08-22	2013-08-20	0.905	11,068,385	+141,556	0.24%	10,016,200
2013-08-21	2013-08-19	0.920	10,926,829	-74,149	0.24%	10,050,200
2013-08-20	2013-08-16	0.905	11,000,978	-869,562	0.24%	9,955,200
2013-08-19	2013-08-15	0.920	11,870,540	+1,523,420	0.26%	10,918,200
2013-08-09	2013-08-07	0.875	10,347,120	-2,945,728	0.22%	9,056,500
2013-08-07	2013-08-05	0.905	13,292,848	-883,044	0.29%	12,029,200
2013-08-06	2013-08-02	0.890	14,175,892	-822,377	0.31%	12,618,000
2013-08-05	2013-08-01	0.890	14,998,269	-26,963	0.32%	13,350,000
2013-08-01	2013-07-30	0.860	15,025,232	-674,080	0.32%	12,928,200
2013-07-30	2013-07-26	0.890	15,699,312	+337,040	0.34%	13,974,000
2013-07-29	2013-07-25	0.905	15,362,272	+330,299	0.33%	13,901,900
2013-07-26	2013-07-24	0.875	15,031,973	+674,080	0.32%	13,157,000
2013-07-25	2013-07-23	0.890	14,357,893	+6,740	0.31%	12,780,000
2013-07-22	2013-07-18	0.920	14,351,153	+3,094,025	0.31%	13,199,800
2013-07-19	2013-07-17	0.935	11,257,128	+451,634	0.24%	10,521,000
2013-07-18	2013-07-16	0.920	10,805,494	-6,741	0.23%	9,938,600
2013-07-17	2013-07-15	0.905	10,812,235	-35,846	0.23%	9,784,400
2013-07-16	2013-07-12	0.905	10,848,081	+6,740	0.23%	9,816,838
2013-07-15	2013-07-11	0.890	10,841,341	-23,141,149	0.23%	9,649,907
2013-07-12	2013-07-10	0.860	33,982,490	-802,155	0.73%	29,239,643
2013-07-11	2013-07-09	0.860	34,784,645	-1,449,271	0.75%	29,929,844
2013-07-10	2013-07-08	0.875	36,233,916	-431,410	0.78%	31,714,375
2013-07-08	2013-07-04	0.905	36,665,326	+6,740	0.79%	33,179,838
2013-07-04	2013-07-02	0.949	36,658,586	+13,482	0.79%	34,805,234
2013-07-03	2013-06-28	0.949	36,645,104	-40,445	0.79%	34,792,434
2013-06-27	2013-06-25	0.890	36,685,549	+87,630	0.79%	32,653,907
2013-06-26	2013-06-24	0.920	36,597,919	+6,741	0.79%	33,661,771
2013-06-21	2013-06-19	1.024	36,591,178	+6,741	0.79%	37,455,393
2013-06-19	2013-06-17	1.024	36,584,437	-74,149	0.79%	37,448,493
2013-06-17	2013-06-13	1.038	36,658,586	-2,022,238	0.79%	38,068,225
2013-06-14	2013-06-11	1.053	38,680,824	-471,856	0.83%	40,742,056
2013-06-11	2013-06-07	1.083	39,152,680	-20,222	0.84%	42,400,720
2013-05-31	2013-05-29	1.142	39,172,902	-166,970	0.84%	44,747,147
2013-05-29	2013-05-27	1.157	39,339,872	-1,688,299	0.85%	45,521,485
2013-05-28	2013-05-24	1.157	41,028,171	+1,753,242	0.88%	47,475,073
2013-05-27	2013-05-23	1.142	39,274,929	-1,065,492	0.85%	44,863,692
2013-05-24	2013-05-22	1.142	40,340,421	+1,167,519	0.87%	46,080,802
2013-05-23	2013-05-21	1.142	39,172,902	-272,431	0.84%	44,747,147
2013-05-22	2013-05-20	1.157	39,445,333	-1,477,376	0.85%	45,643,518
2013-05-21	2013-05-16	1.202	40,922,709	+303,335	0.88%	49,174,310
2013-05-20	2013-05-15	1.202	40,619,374	+2,542,422	0.88%	48,809,811
2013-05-16	2013-05-14	1.216	38,076,952	-1,585,229	0.82%	46,319,611
2013-05-15	2013-05-13	1.187	39,662,181	+1,749,807	0.85%	47,071,220
2013-05-13	2013-05-09	1.243	37,912,374	+4,550,037	0.82%	47,136,163
2013-05-10	2013-05-08	1.198	33,362,337	+321,565	0.72%	39,979,891
2013-05-08	2013-05-06	1.138	33,040,772	-2,269,780	0.72%	37,614,815
2013-05-07	2013-05-03	1.153	35,310,552	+1,001,373	0.77%	40,727,747
2013-05-06	2013-05-02	1.153	34,309,179	-1,849,203	0.75%	39,572,747
2013-05-03	2013-04-30	1.183	36,158,382	+2,269,780	0.79%	42,788,911
2013-05-02	2013-04-29	1.138	33,888,602	-2,002,747	0.74%	38,580,016
2013-04-30	2013-04-26	1.183	35,891,349	+3,337,912	0.78%	42,472,911
2013-04-29	2013-04-25	1.198	32,553,437	-1,041,429	0.71%	39,010,542
2013-04-26	2013-04-24	1.198	33,594,866	+7,870,796	0.73%	40,258,543
2013-04-25	2013-04-23	1.153	25,724,070	+400,550	0.56%	29,670,547
2013-04-24	2013-04-22	1.138	25,323,520	+17,791,069	0.55%	28,829,215
2013-04-23	2013-04-19	1.153	7,532,451	-12,450,410	0.16%	8,688,048
2013-04-22	2013-04-18	1.138	19,982,861	+2,588,458	0.43%	22,749,215
2013-04-19	2013-04-17	1.138	17,394,403	+700,186	0.38%	19,802,420
2013-04-18	2013-04-16	1.138	16,694,217	+1,747,659	0.36%	19,005,303
2013-04-17	2013-04-15	1.183	14,946,558	+1,877,701	0.33%	17,687,377
2013-04-16	2013-04-12	1.183	13,068,857	+1,822,500	0.28%	15,465,353
2013-04-15	2013-04-11	1.183	11,246,357	+1,001,373	0.24%	13,308,653
2013-04-12	2013-04-10	1.108	10,244,984	-282,790	0.22%	11,356,334
2013-04-11	2013-04-09	1.123	10,527,774	+231,789	0.23%	11,827,500
2013-04-10	2013-04-08	1.093	10,295,985	+4,839,552	0.22%	11,258,640
2013-04-08	2013-04-03	1.153	5,456,433	+384,793	0.12%	6,293,536
2013-04-05	2013-04-02	1.183	5,071,640	-2,296,484	0.11%	6,001,650
2013-04-03	2013-03-28	1.183	7,368,124	+1,201,648	0.16%	8,719,251
2013-04-02	2013-03-27	1.183	6,166,476	-1,415,274	0.13%	7,297,251
2013-03-28	2013-03-26	1.183	7,581,750	+1,335,165	0.17%	8,972,050
2013-03-27	2013-03-25	1.198	6,246,585	-1,502,061	0.14%	7,485,620
2013-03-26	2013-03-22	1.183	7,748,646	+1,435,302	0.17%	9,169,551
2013-03-25	2013-03-21	1.138	6,313,344	-2,927,522	0.14%	7,187,340
2013-03-22	2013-03-20	1.123	9,240,866	-5,862,125	0.20%	10,381,715
2013-03-21	2013-03-19	1.213	15,102,991	-1,782,445	0.33%	18,324,964
2013-03-20	2013-03-18	1.273	16,885,436	+1,335,165	0.37%	21,499,401
2013-03-19	2013-03-15	1.303	15,550,271	-1,335,165	0.34%	20,265,269
2013-03-18	2013-03-14	1.288	16,885,436	+1,341,840	0.37%	21,752,335
2013-03-15	2013-03-13	1.273	15,543,596	-1,328,489	0.34%	19,790,902
2013-03-14	2013-03-12	1.258	16,872,085	+1,281,759	0.37%	21,229,668
2013-03-13	2013-03-11	1.303	15,590,326	-985,886	0.34%	20,317,469
2013-03-12	2013-03-08	1.333	16,576,212	+1,335,165	0.36%	22,098,890
2013-03-11	2013-03-07	1.348	15,241,047	+6,676	0.33%	20,547,191
2013-03-08	2013-03-06	1.288	15,234,371	-694,286	0.33%	19,625,383
2013-03-07	2013-03-05	1.228	15,928,657	-785,951	0.35%	19,565,375
2013-03-06	2013-03-04	1.213	16,714,608	-1,420,429	0.36%	20,280,393
2013-03-05	2013-03-01	1.243	18,135,037	-2,670,329	0.39%	22,547,152
2013-03-04	2013-02-28	1.273	20,805,366	-180,207	0.45%	26,490,456
2013-03-01	2013-02-27	1.258	20,985,573	+630,845	0.46%	26,405,553
2013-02-28	2013-02-26	1.303	20,354,728	-667,582	0.44%	26,526,485
2013-02-26	2013-02-22	1.318	21,022,310	-667,583	0.46%	27,711,387
2013-02-25	2013-02-21	1.318	21,689,893	-40,055	0.47%	28,591,388
2013-02-22	2013-02-20	1.378	21,729,948	-287,060	0.47%	29,946,196
2013-02-21	2013-02-19	1.348	22,017,008	+1,835,851	0.48%	29,682,191
2013-02-20	2013-02-18	1.363	20,181,157	-1,335,164	0.44%	27,509,494
2013-02-19	2013-02-15	1.378	21,516,321	+1,335,164	0.47%	29,651,795
2013-02-18	2013-02-14	1.363	20,181,157	+1,668,956	0.44%	27,509,494
2013-02-15	2013-02-08	1.333	18,512,201	+1,401,923	0.40%	24,679,890
2013-02-14	2013-02-07	1.363	17,110,278	-2,236,401	0.37%	23,323,494
2013-02-08	2013-02-06	1.468	19,346,679	+1,215,000	0.42%	28,400,609
2013-02-07	2013-02-05	1.498	18,131,679	-497,416	0.39%	27,160,213
2013-02-06	2013-02-04	1.528	18,629,095	-300,412	0.41%	28,463,420
2013-02-05	2013-02-01	1.483	18,929,507	-6,675	0.41%	28,071,761
2013-02-04	2013-01-31	1.438	18,936,182	+287,060	0.41%	27,230,700
2013-02-01	2013-01-30	1.453	18,649,122	+346,345	0.41%	27,097,254
2013-01-31	2013-01-29	1.468	18,302,777	+6,329,534	0.40%	26,868,178
2013-01-30	2013-01-28	1.543	11,973,243	-7,549,433	0.26%	18,473,287
2013-01-29	2013-01-25	1.543	19,522,676	+5,735,214	0.42%	30,121,162
2013-01-28	2013-01-24	1.573	13,787,462	-4,157,159	0.30%	21,685,467
2013-01-25	2013-01-23	1.558	17,944,621	+3,324,002	0.39%	27,955,211
2013-01-24	2013-01-22	1.618	14,620,619	-1,748,904	0.32%	23,652,915
2013-01-23	2013-01-21	1.633	16,369,523	+3,851,614	0.36%	26,727,459
2013-01-22	2013-01-18	1.543	12,517,909	-4,336,198	0.27%	19,313,642
2013-01-21	2013-01-17	1.528	16,854,107	+7,024,765	0.37%	25,751,413
2013-01-18	2013-01-16	1.573	9,829,342	+2,962,695	0.21%	15,459,979
2013-01-17	2013-01-15	1.603	6,866,647	+722,997	0.15%	11,005,852
2013-01-16	2013-01-14	1.558	6,143,650	-6,313,193	0.13%	9,570,948
2013-01-15	2013-01-11	1.543	12,456,843	+9,668,247	0.28%	19,219,424
2013-01-14	2013-01-10	1.618	2,788,596	-5,865,652	0.06%	4,511,329
2013-01-11	2013-01-09	1.573	8,654,248	+1,653,445	0.19%	13,611,744
2013-01-10	2013-01-08	1.603	7,000,803	+3,596,361	0.16%	11,220,877
2013-01-09	2013-01-07	1.693	3,404,442	-8,310,447	0.08%	5,762,614
2013-01-08	2013-01-04	1.618	11,714,889	-2,585,393	0.26%	18,952,089
2013-01-07	2013-01-03	1.543	14,300,282	+11,863,606	0.32%	22,063,631
2013-01-04	2013-01-02	1.438	2,436,676	-847,829	0.05%	3,504,001
2013-01-03	2012-12-31	1.423	3,284,505	+620,851	0.07%	4,674,000
2013-01-02	2012-12-27	1.408	2,663,654	+407,226	0.06%	3,750,601
2012-12-28	2012-12-24	1.378	2,256,428	-6,676	0.05%	3,109,600
2012-12-27	2012-12-20	1.378	2,263,104	-3,969,691	0.05%	3,118,800
2012-12-21	2012-12-19	1.438	6,232,795	+3,480,438	0.14%	8,962,914
2012-12-20	2012-12-18	1.423	2,752,357	-14,407,749	0.06%	3,916,729
2012-12-19	2012-12-17	1.423	17,160,106	+2,002,747	0.38%	24,419,610
2012-12-18	2012-12-14	1.438	15,157,359	+10,561,819	0.34%	21,796,659
2012-12-17	2012-12-13	1.423	4,595,540	+3,741,035	0.10%	6,539,662
2012-12-14	2012-12-12	1.423	854,505	-1,570,955	0.02%	1,215,999
2012-12-13	2012-12-11	1.423	2,425,460	-1,217,403	0.05%	3,451,540
2012-12-12	2012-12-10	1.393	3,642,863	+1,150,378	0.08%	5,074,823
2012-12-11	2012-12-07	1.363	2,492,485	-658,504	0.06%	3,397,575
2012-12-10	2012-12-06	1.393	3,150,989	-2,642,907	0.07%	4,389,600
2012-12-07	2012-12-05	1.378	5,793,896	+282,333	0.13%	7,984,609
2012-12-06	2012-12-04	1.303	5,511,563	-19,363,275	0.12%	7,182,724
2012-12-05	2012-12-03	1.348	24,874,838	-3,198,967	0.55%	33,534,970
2012-12-04	2012-11-30	1.393	28,073,805	+9,988,999	0.63%	39,109,240
2012-12-03	2012-11-29	1.348	18,084,806	+13,014,926	0.40%	24,381,000
2012-11-30	2012-11-28	1.288	5,069,880	+3,937,126	0.11%	6,531,174
2012-11-29	2012-11-27	1.228	1,132,754	-2,677,005	0.03%	1,391,376
2012-11-28	2012-11-26	1.228	3,809,759	-73,434	0.08%	4,679,576
2012-11-27	2012-11-23	1.228	3,883,193	-698,199	0.09%	4,769,776
2012-11-26	2012-11-22	1.228	4,581,392	+2,197,497	0.10%	5,627,383
2012-11-23	2012-11-21	1.228	2,383,895	-39,070	0.05%	2,928,169
2012-11-22	2012-11-20	1.198	2,422,965	-667,582	0.05%	2,903,570
2012-11-21	2012-11-19	1.198	3,090,547	+1,159,267	0.07%	3,703,569
2012-11-19	2012-11-15	1.168	1,931,280	-2,125,484	0.04%	2,256,498
2012-11-16	2012-11-14	1.168	4,056,764	+941,291	0.09%	4,739,903
2012-11-14	2012-11-12	1.213	3,115,473	+1,648,928	0.07%	3,780,108
2012-11-13	2012-11-09	1.213	1,466,545	-4,653,049	0.03%	1,779,408
2012-11-12	2012-11-08	1.243	6,119,594	+1,571,391	0.14%	7,608,444
2012-11-09	2012-11-07	1.258	4,548,203	-1,571,391	0.10%	5,722,875
2012-11-08	2012-11-06	1.213	6,119,594	+280,385	0.14%	7,425,108
2012-11-07	2012-11-05	1.243	5,839,209	-3,751,813	0.13%	7,259,844
2012-11-06	2012-11-02	1.243	9,591,022	+974,670	0.21%	11,924,444
2012-11-05	2012-11-01	1.153	8,616,352	+3,831,923	0.19%	9,938,236
2012-10-29	2012-10-25	1.138	4,784,429	+99,849	0.11%	5,446,768
2012-10-26	2012-10-24	1.168	4,684,580	-20,607	0.10%	5,473,441
2012-10-24	2012-10-19	1.123	4,705,187	+6,676	0.10%	5,286,075
2012-10-15	2012-10-11	1.138	4,698,511	+6,676	0.10%	5,348,956
2012-10-08	2012-10-04	1.213	4,691,835	-5,530,818	0.10%	5,692,760
2012-10-05	2012-10-03	1.213	10,222,653	-106,823	0.23%	12,403,487
2012-10-04	2012-09-28	1.258	10,329,476	+6,168,461	0.23%	12,997,288
2012-09-21	2012-09-19	1.273	4,161,015	+3,044,175	0.09%	5,298,017
2012-09-20	2012-09-18	1.258	1,116,840	+86,786	0.02%	1,405,288
2012-09-19	2012-09-17	1.318	1,030,054	+193,599	0.02%	1,357,670
2012-09-18	2012-09-14	1.227	836,455	-650,641	0.02%	1,026,461
2012-09-17	2012-09-13	1.136	1,487,096	-1,432,335	0.03%	1,689,722
2012-09-14	2012-09-12	1.151	2,919,431	+1,192,180	0.07%	3,361,451
2012-09-13	2012-09-11	1.136	1,727,251	+301,516	0.04%	1,962,599
2012-09-12	2012-09-10	1.121	1,425,735	-7,711,485	0.03%	1,598,400
2012-09-11	2012-09-07	1.136	9,137,220	-5,135,285	0.21%	10,382,222
2012-09-10	2012-09-06	1.076	14,272,505	-1,498,342	0.32%	15,352,303
2012-09-07	2012-09-05	1.061	15,770,847	-6,221,856	0.36%	16,725,073
2012-09-06	2012-09-04	1.121	21,992,703	-5,219,560	0.50%	24,656,152
2012-09-05	2012-09-03	1.136	27,212,263	-6,547,820	0.61%	30,920,100
2012-09-04	2012-08-31	1.121	33,760,083	-3,221,104	0.76%	37,848,632
2012-09-03	2012-08-30	1.121	36,981,187	-2,501,637	0.83%	41,459,832
2012-08-31	2012-08-29	1.136	39,482,824	-7,346,495	0.89%	44,862,600
2012-08-30	2012-08-28	1.212	46,829,319	-2,224,411	1.06%	56,757,440
2012-08-29	2012-08-27	1.257	49,053,730	-2,640,250	1.11%	61,682,944
2012-08-28	2012-08-24	1.212	51,693,980	-6,600,624	1.17%	62,653,440
2012-08-27	2012-08-23	1.227	58,294,604	-4,958,452	1.31%	71,536,608
2012-08-24	2012-08-22	1.167	63,253,056	-2,080,504	1.43%	73,788,249
2012-08-23	2012-08-21	1.121	65,333,560	-1,918,092	1.47%	73,245,848
2012-08-22	2012-08-20	1.106	67,251,652	+698,761	1.52%	74,377,364
2012-08-21	2012-08-17	1.121	66,552,891	+558,520	1.50%	74,612,847
2012-08-20	2012-08-16	1.121	65,994,371	-1,492,370	1.49%	73,986,687
2012-08-17	2012-08-15	1.136	67,486,741	+250,824	1.52%	76,682,222
2012-08-16	2012-08-14	1.151	67,235,917	+763,718	1.52%	77,415,851
2012-08-15	2012-08-13	1.151	66,472,199	-643,012	1.50%	76,536,501
2012-08-14	2012-08-10	1.167	67,115,211	+8,427,495	1.51%	78,293,670
2012-08-13	2012-08-09	1.136	58,687,716	+1,761,011	1.32%	66,684,276
2012-08-10	2012-08-08	1.121	56,926,705	-8,583,737	1.28%	63,820,872
2012-08-09	2012-08-07	1.136	65,510,442	-1,804,683	1.48%	74,436,640
2012-08-07	2012-08-03	1.045	67,315,125	+396,038	1.52%	70,368,244
2012-08-06	2012-08-02	1.061	66,919,087	+3,917,673	1.51%	70,968,073
2012-08-03	2012-08-01	1.045	63,001,414	+2,933,711	1.42%	65,858,882
2012-08-02	2012-07-31	1.061	60,067,703	-6,457,880	1.35%	63,702,141
2012-08-01	2012-07-30	1.045	66,525,583	+4,034,502	1.50%	69,542,892
2012-07-31	2012-07-27	1.061	62,491,081	-6,601	1.41%	66,272,148
2012-07-30	2012-07-26	1.045	62,497,682	-5,350,559	1.41%	65,332,303
2012-07-27	2012-07-25	1.045	67,848,241	-184,818	1.53%	70,925,540
2012-07-25	2012-07-23	1.030	68,033,059	-673,264	1.53%	70,088,034
2012-07-24	2012-07-20	1.076	68,706,323	+121,345	1.55%	73,904,353
2012-07-23	2012-07-19	1.106	68,584,978	+1,074,368	1.55%	75,851,964
2012-07-20	2012-07-18	1.106	67,510,610	-2,332,554	1.52%	74,663,760
2012-07-19	2012-07-17	1.121	69,843,164	+5,960,364	1.57%	78,301,592
2012-07-18	2012-07-16	1.182	63,882,800	+3,238,101	1.44%	75,490,710
2012-07-17	2012-07-13	1.182	60,644,699	+9,994,602	1.37%	71,664,226
2012-07-16	2012-07-12	1.151	50,650,097	+3,600,287	1.14%	58,318,835
2012-07-13	2012-07-11	1.136	47,049,810	-18,120,112	1.06%	53,460,634
2012-07-12	2012-07-10	1.136	65,169,922	+2,237,612	1.47%	74,049,722
2012-07-11	2012-07-09	1.136	62,932,310	+4,814,439	1.42%	71,507,222
2012-07-10	2012-07-06	1.121	58,117,871	+625,432	1.31%	65,156,295
2012-07-09	2012-07-05	1.076	57,492,439	+1,791,962	1.30%	61,842,074
2012-07-06	2012-07-04	1.076	55,700,477	-10,327,387	1.26%	59,914,540
2012-07-05	2012-07-03	1.076	66,027,864	+9,206,883	1.49%	71,023,254
2012-07-04	2012-06-29	1.061	56,820,981	-2,924,846	1.28%	60,258,974
2012-07-03	2012-06-28	1.106	59,745,827	-1,168,310	1.35%	66,076,252
2012-06-29	2012-06-27	1.151	60,914,137	+1,042,898	1.37%	70,136,914
2012-06-28	2012-06-26	1.121	59,871,239	-7,273,927	1.35%	67,122,007
2012-06-27	2012-06-25	1.151	67,145,166	-3,823,255	1.51%	77,311,360
2012-06-26	2012-06-22	1.182	70,968,421	-8,203,044	1.60%	83,863,834
2012-06-25	2012-06-21	1.167	79,171,465	-7,161,044	1.79%	92,357,969
2012-06-22	2012-06-20	1.242	86,332,509	+3,637,790	1.95%	107,251,452
2012-06-21	2012-06-19	1.197	82,694,719	-3,091,478	1.86%	98,973,706
2012-06-20	2012-06-18	1.212	85,786,197	+3,738,905	1.93%	103,973,430
2012-06-19	2012-06-15	1.212	82,047,292	-2,157,816	1.85%	99,441,852
2012-06-18	2012-06-14	1.167	84,205,108	-1,864,411	1.90%	98,229,997
2012-06-15	2012-06-13	1.212	86,069,519	+2,983,034	1.94%	104,316,818
2012-06-14	2012-06-12	1.227	83,086,485	-1,021,055	1.87%	101,960,128
2012-06-13	2012-06-11	1.257	84,107,540	-1,417,813	1.90%	105,761,595
2012-06-12	2012-06-08	1.242	85,525,353	+2,319,363	1.93%	106,248,717
2012-06-11	2012-06-07	1.227	83,205,990	-1,894,703	1.88%	102,106,779
2012-06-08	2012-06-06	1.257	85,100,693	+4,716,079	1.92%	107,010,441
2012-06-07	2012-06-05	1.227	80,384,614	-20,595	1.81%	98,644,509
2012-06-06	2012-06-04	1.227	80,405,209	-4,678,423	1.81%	98,669,782
2012-06-05	2012-06-01	1.318	85,083,632	-1,270,810	1.92%	112,145,084
2012-06-04	2012-05-31	1.379	86,354,442	+671,081	1.95%	119,053,191
2012-06-01	2012-05-30	1.379	85,683,361	-1,050,913	1.93%	118,128,000
2012-05-31	2012-05-29	1.409	86,734,274	+2,196,216	1.96%	122,204,912
2012-05-30	2012-05-28	1.348	84,538,058	-597,752	1.91%	113,987,503
2012-05-29	2012-05-25	1.364	85,135,810	-1,854,115	1.92%	116,083,301
2012-05-28	2012-05-24	1.379	86,989,925	-2,398,616	1.96%	119,929,305
2012-05-25	2012-05-23	1.409	89,388,541	+2,411,156	2.02%	125,944,662
2012-05-24	2012-05-22	1.470	86,977,385	-2,399,333	1.96%	127,818,303
2012-05-23	2012-05-21	1.424	89,376,718	-1,346,527	2.02%	127,282,068
2012-05-22	2012-05-18	1.348	90,723,245	-1,645,450	2.05%	122,327,345
2012-05-21	2012-05-17	1.364	92,368,695	-5,658,777	2.08%	125,945,392
2012-05-18	2012-05-16	1.318	98,027,472	+4,892,171	2.21%	129,205,804
2012-05-17	2012-05-15	1.303	93,135,301	+6,099,058	2.10%	121,346,636
2012-05-16	2012-05-14	1.388	87,036,243	-1,275,810	1.96%	120,822,511
2012-05-15	2012-05-11	1.450	88,312,053	+1,046,699	1.99%	128,042,176
2012-05-14	2012-05-10	1.496	87,265,354	-4,625,338	2.00%	130,562,603
2012-05-11	2012-05-09	1.527	91,890,692	+4,274,337	2.11%	140,317,529
2012-05-10	2012-05-08	1.635	87,616,355	-3,464,902	2.01%	143,250,537
2012-05-09	2012-05-07	1.620	91,081,257	+4,922,666	2.09%	147,510,701
2012-05-08	2012-05-04	1.681	86,158,591	+5,450,465	1.98%	144,853,935
2012-05-07	2012-05-03	1.620	80,708,126	+715,017	1.85%	130,710,891
2012-05-04	2012-05-02	1.666	79,993,109	-1,304,436	1.84%	133,254,395
2012-05-03	2012-04-30	1.697	81,297,545	+1,149,396	1.87%	137,935,269
2012-05-02	2012-04-27	1.666	80,148,149	-209,321	1.84%	133,512,665
2012-04-30	2012-04-26	1.712	80,357,470	+34,050	1.84%	137,579,727
2012-04-27	2012-04-25	1.697	80,323,420	-304,682	1.84%	136,282,499
2012-04-26	2012-04-24	1.712	80,628,102	-2,743,218	1.85%	138,043,076
2012-04-25	2012-04-23	1.743	83,371,320	+1,610,090	1.91%	145,311,616
2012-04-24	2012-04-20	1.805	81,761,230	-2,830,956	1.88%	147,549,754
2012-04-23	2012-04-19	1.805	84,592,186	-5,079,326	1.94%	152,658,616
2012-04-20	2012-04-18	1.851	89,671,512	+1,024,358	2.06%	165,974,340
2012-04-19	2012-04-17	1.866	88,647,154	+1,628,572	2.04%	165,445,660
2012-04-18	2012-04-16	1.866	87,018,582	+19,450	2.00%	162,406,192
2012-04-17	2012-04-13	1.913	86,999,132	+593,117	2.00%	166,395,592
2012-04-16	2012-04-12	1.882	86,406,015	-2,064,633	1.98%	162,595,686
2012-04-13	2012-04-11	1.820	88,470,648	+194,499	2.03%	161,022,449
2012-04-12	2012-04-10	1.866	88,276,149	+1,811,569	2.03%	164,753,239
2012-04-11	2012-04-05	1.913	86,464,580	-743,134	1.99%	165,373,201
2012-04-10	2012-04-03	1.897	87,207,714	+694,826	2.00%	165,449,411
2012-04-05	2012-04-02	1.851	86,512,888	+1,990,331	1.99%	160,127,996
2012-04-03	2012-03-30	1.897	84,522,557	-1,472,042	1.94%	160,355,164
2012-04-02	2012-03-29	1.959	85,994,599	+1,708,415	1.97%	168,453,527
2012-03-30	2012-03-28	1.928	84,286,184	+1,238,757	1.94%	162,506,829
2012-03-29	2012-03-27	1.897	83,047,427	+896,166	1.91%	157,556,565
2012-03-28	2012-03-26	1.835	82,151,261	-7,187,564	1.89%	150,787,870
2012-03-27	2012-03-23	1.805	89,338,825	+2,295,866	2.05%	161,224,600
2012-03-26	2012-03-22	1.820	87,042,959	+1,701,077	2.00%	158,423,960
2012-03-23	2012-03-21	1.789	85,341,882	-432,759	1.96%	152,695,211
2012-03-22	2012-03-20	1.928	85,774,641	-6,153,545	1.97%	165,376,628
2012-03-21	2012-03-19	1.897	91,928,186	-275,611	2.11%	174,405,033
2012-03-20	2012-03-16	1.820	92,203,797	-1,781,150	2.12%	167,817,028
2012-03-19	2012-03-15	1.805	93,984,947	+5,144	2.16%	169,609,188
2012-03-16	2012-03-14	1.789	93,979,803	+2,062,013	2.16%	168,150,333
2012-03-15	2012-03-13	1.789	91,917,790	-1,784,159	2.11%	164,460,942
2012-03-14	2012-03-12	1.743	93,701,949	+16,823,027	2.15%	163,317,333
2012-03-13	2012-03-09	1.758	76,878,922	-331,180	1.76%	135,181,527
2012-03-12	2012-03-08	1.697	77,210,102	-17,310,011	1.77%	131,000,219
2012-03-09	2012-03-07	1.681	94,520,113	-2,372,550	2.17%	158,911,725
2012-03-08	2012-03-06	1.712	96,892,663	+2,347,961	2.22%	165,889,570
2012-03-07	2012-03-05	1.774	94,544,702	-68,982	2.17%	167,702,775
2012-03-06	2012-03-02	1.820	94,613,684	-2,147,310	2.17%	172,203,182
2012-03-05	2012-03-01	1.728	96,760,994	+5,952,853	2.22%	167,156,610
2012-03-02	2012-02-29	1.712	90,808,141	+1,462,790	2.08%	155,472,283
2012-03-01	2012-02-28	1.758	89,345,351	-6,757,395	2.05%	157,102,111
2012-02-29	2012-02-27	1.758	96,102,746	+875,242	2.21%	168,984,106
2012-02-28	2012-02-24	1.805	95,227,504	-64,832	2.19%	171,851,558
2012-02-27	2012-02-23	1.805	95,292,336	+3,605,449	2.19%	171,968,557
2012-02-24	2012-02-22	1.681	91,686,887	-1,427,311	2.10%	154,148,370
2012-02-23	2012-02-21	1.635	93,114,198	-1,367,686	2.14%	152,239,372
2012-02-22	2012-02-20	1.635	94,481,884	+2,779,128	2.17%	154,475,504
2012-02-21	2012-02-17	1.650	91,702,756	+8,039,196	2.11%	151,346,150
2012-02-20	2012-02-16	1.589	83,663,560	+171,840	1.92%	132,916,463
2012-02-17	2012-02-15	1.650	83,491,720	-1,580,224	1.92%	137,794,663
2012-02-16	2012-02-14	1.620	85,071,944	+5,249,387	1.95%	137,778,314
2012-02-15	2012-02-13	1.635	79,822,557	-622,395	1.83%	130,507,873
2012-02-14	2012-02-10	1.650	80,444,952	-1,620,879	1.85%	132,766,280
2012-02-13	2012-02-09	1.620	82,065,831	+1,028,543	1.88%	132,909,762
2012-02-09	2012-02-07	1.496	81,037,288	-4,209,582	1.86%	121,244,443
2012-02-08	2012-02-06	1.527	85,246,870	+3,063,663	1.96%	130,172,381
2012-02-07	2012-02-03	1.542	82,183,207	+2,194,967	1.89%	126,761,770
2012-02-06	2012-02-02	1.573	79,988,240	-6,290,225	1.84%	125,843,713
2012-02-03	2012-02-01	1.542	86,278,465	-8,634,951	1.98%	133,078,415
2012-02-02	2012-01-31	1.527	94,913,416	+3,737,900	2.18%	144,933,243
2012-02-01	2012-01-30	1.527	91,175,516	+11,035,978	2.09%	139,225,452
2012-01-31	2012-01-27	1.650	80,139,538	-7,244,159	1.84%	132,262,225
2012-01-30	2012-01-26	1.573	87,383,697	+13,105,265	2.01%	137,478,821
2012-01-27	2012-01-20	1.512	74,278,432	+3,241,640	1.71%	112,277,831
2012-01-26	2012-01-19	1.542	71,036,792	+3,939,251	1.63%	109,569,215
2012-01-20	2012-01-18	1.512	67,097,541	-1,345,939	1.54%	101,423,336
2012-01-18	2012-01-16	1.434	68,443,480	-1,549,504	1.57%	98,179,370
2012-01-17	2012-01-13	1.465	69,992,984	-10,139,850	1.61%	102,561,255
2012-01-16	2012-01-12	1.481	80,132,834	-7,293,691	1.84%	118,655,247
2012-01-13	2012-01-11	1.388	87,426,525	-614,799	2.01%	121,364,295
2012-01-12	2012-01-10	1.373	88,041,324	-3,649,294	2.02%	120,859,775
2012-01-11	2012-01-09	1.388	91,690,618	+1,624,089	2.11%	127,283,650
2012-01-10	2012-01-06	1.280	90,066,529	+1,294,062	2.07%	115,304,626
2012-01-09	2012-01-05	1.388	88,772,467	-5,596,539	2.04%	123,232,713
2012-01-05	2012-01-03	1.527	94,369,006	+90,763	2.17%	144,101,926
2012-01-04	2011-12-30	1.496	94,278,243	-3,241,640	2.16%	141,054,981
2011-12-30	2011-12-28	1.512	97,519,883	+137,718	2.24%	147,409,156
2011-12-29	2011-12-23	1.542	97,382,165	+61,236	2.24%	150,205,085
2011-12-23	2011-12-21	1.512	97,320,929	+6,483	2.23%	147,108,421
2011-12-22	2011-12-20	1.527	97,314,446	-6,483,280	2.23%	148,599,627
2011-12-16	2011-12-14	1.527	103,797,726	-711,216	2.38%	158,499,627
2011-12-15	2011-12-13	1.573	104,508,942	+496,526	2.40%	164,421,586
2011-12-14	2011-12-12	1.589	104,012,416	+556,587	2.39%	165,244,731
2011-12-13	2011-12-09	1.589	103,455,829	-2,793,543	2.38%	164,360,480
2011-12-12	2011-12-08	1.635	106,249,372	-4,787,708	2.44%	173,715,051
2011-12-09	2011-12-07	1.681	111,037,080	-5,045,617	2.55%	186,680,838
2011-12-08	2011-12-06	1.650	116,082,697	-12,966	2.67%	191,582,783
2011-12-07	2011-12-05	1.697	116,095,663	-1,931,399	2.67%	196,976,262
2011-12-06	2011-12-02	1.728	118,027,062	-2,742,381	2.71%	203,894,180
2011-12-05	2011-12-01	1.789	120,769,443	-1,530,054	2.77%	216,082,832
2011-12-02	2011-11-30	1.650	122,299,497	+2,165,461	2.81%	201,842,985
2011-12-01	2011-11-29	1.712	120,134,036	-1,413,355	2.76%	205,681,039
2011-11-30	2011-11-28	1.604	121,547,391	+1,504,121	2.79%	194,977,363
2011-11-29	2011-11-25	1.558	120,043,270	+4,149,709	2.76%	187,009,816
2011-11-28	2011-11-24	1.650	115,893,561	-97,249	2.66%	191,270,633
2011-11-25	2011-11-23	1.635	115,990,810	+6,483	2.66%	189,642,057
2011-11-24	2011-11-22	1.728	115,984,327	-1,346,067	2.66%	200,365,314
2011-11-23	2011-11-21	1.697	117,330,394	-4,895,081	2.69%	199,071,196
2011-11-22	2011-11-18	1.712	122,225,475	+97,249	2.81%	209,261,784
2011-11-21	2011-11-17	1.805	122,128,226	-1,955,416	2.80%	220,397,732
2011-11-18	2011-11-16	1.758	124,083,642	+823,377	2.85%	218,184,852
2011-11-17	2011-11-15	1.820	123,260,265	-622,395	2.83%	224,341,860
2011-11-16	2011-11-14	1.851	123,882,660	+7,747,520	2.84%	229,296,264
2011-11-15	2011-11-11	1.851	116,135,140	+3,855,150	2.67%	214,956,264
2011-11-14	2011-11-10	1.959	112,279,990	-2,703,528	2.58%	219,943,584
2011-11-11	2011-11-09	2.067	114,983,518	-300,632	2.64%	237,654,259
2011-11-10	2011-11-08	2.005	115,284,150	+1,210,693	2.65%	231,162,917
2011-11-09	2011-11-07	2.036	114,073,457	+1,043,808	2.62%	232,254,290
2011-11-08	2011-11-04	2.051	113,029,649	-579,787	2.59%	231,872,493
2011-11-07	2011-11-03	2.005	113,609,436	+1,419,839	2.61%	227,804,851
2011-11-04	2011-11-02	2.113	112,189,597	-3,305,853	2.58%	237,070,964
2011-11-03	2011-11-01	1.943	115,495,450	-3,007,984	2.65%	224,460,865
2011-11-02	2011-10-31	2.005	118,503,434	+589,979	2.72%	237,618,089
2011-11-01	2011-10-28	2.005	117,913,455	-564,046	2.71%	236,435,088
2011-10-31	2011-10-27	2.021	118,477,501	-1,238,306	2.72%	239,393,521
2011-10-28	2011-10-26	1.913	119,715,807	+1,912,402	2.75%	228,969,900
2011-10-27	2011-10-25	1.897	117,803,405	+7,795,237	2.70%	223,495,182
2011-10-26	2011-10-24	1.928	110,008,168	+7,345,556	2.53%	212,099,750
2011-10-24	2011-10-20	1.697	102,662,612	+159,035	2.36%	174,184,781
2011-10-21	2011-10-19	1.743	102,503,577	-6,483	2.35%	178,658,085
2011-10-20	2011-10-18	1.758	102,510,060	-3,736,068	2.35%	180,250,530
2011-10-19	2011-10-17	1.943	106,246,128	+3,773,269	2.44%	206,485,171
2011-10-18	2011-10-14	1.789	102,472,859	+21,014,010	2.35%	183,346,259
2011-10-17	2011-10-13	2.067	81,458,849	+5,303,323	1.87%	168,363,629
2011-10-14	2011-10-12	1.758	76,155,526	+6,483	1.75%	133,909,530
2011-10-13	2011-10-11	1.620	76,149,043	-1,030,841	1.75%	123,327,225
2011-10-12	2011-10-10	1.512	77,179,884	+1,137,950	1.77%	116,663,609
2011-10-11	2011-10-07	1.527	76,041,934	-7,951,878	1.75%	116,116,399
2011-10-10	2011-10-06	1.357	83,993,812	-1,990,512	1.93%	114,007,960
2011-10-07	2011-10-04	1.157	85,984,324	-2,492,499	1.97%	99,468,543
2011-10-06	2011-10-03	1.188	88,476,823	+4,288,919	2.03%	105,081,305
2011-10-04	2011-09-30	1.465	84,187,904	-5,984,067	1.93%	123,361,180
2011-10-03	2011-09-28	1.743	90,171,971	+9,968,951	2.07%	157,164,776
2011-09-30	2011-09-27	1.697	80,203,020	-24,070,086	1.84%	136,078,219
2011-09-28	2011-09-26	1.558	104,273,106	+8,635,729	2.39%	162,442,212
2011-09-27	2011-09-23	1.882	95,637,377	+4,852,282	2.20%	179,966,926
2011-09-26	2011-09-22	1.774	90,785,095	-10,671,479	2.08%	161,034,009
2011-09-23	2011-09-21	2.036	101,456,574	-940,076	2.33%	206,566,236
2011-09-22	2011-09-20	2.098	102,396,650	-1,692,136	2.35%	214,797,819
2011-09-21	2011-09-19	2.159	104,088,786	+8,428,264	2.39%	224,769,402
2011-09-20	2011-09-16	2.206	95,660,522	+3,708,436	2.20%	210,995,890
2011-09-19	2011-09-15	2.190	91,952,086	+278,781	2.11%	201,397,994
2011-09-16	2011-09-14	2.206	91,673,305	-525,858	2.10%	202,201,390
2011-09-15	2011-09-12	2.298	92,199,163	-3,124,228	2.12%	211,893,902
2011-09-14	2011-09-09	2.564	95,323,391	-3,624,154	2.19%	244,376,075
2011-09-12	2011-09-08	2.626	98,947,545	+7,471,118	2.27%	259,816,654
2011-09-09	2011-09-07	2.657	91,476,427	-7,008,640	2.12%	243,041,570
2011-09-08	2011-09-06	2.533	98,485,067	+1,486,038	2.28%	249,421,133
2011-09-07	2011-09-05	2.564	96,999,029	-1,705,575	2.24%	248,671,829
2011-09-06	2011-09-02	2.610	98,704,604	+1,522,145	2.28%	257,645,137
2011-09-05	2011-09-01	2.564	97,182,459	-2,445,729	2.25%	249,142,080
2011-09-02	2011-08-31	2.626	99,628,188	+11,891,392	2.30%	261,603,888
2011-09-01	2011-08-30	2.408	87,736,796	-360,423	2.03%	211,294,760
2011-08-31	2011-08-29	2.300	88,097,219	+598,560	2.04%	202,581,215
2011-08-30	2011-08-26	2.082	87,498,659	-624,305	2.02%	182,171,927
2011-08-29	2011-08-25	2.175	88,122,964	-534,198	2.04%	191,686,881
2011-08-26	2011-08-24	2.222	88,657,162	-321,807	2.05%	196,981,355
2011-08-25	2011-08-23	2.315	88,978,969	-347,551	2.06%	205,991,308
2011-08-24	2011-08-22	2.175	89,326,520	+6,326,715	2.07%	194,304,880
2011-08-23	2011-08-19	2.439	82,999,805	+971,855	1.92%	202,465,944
2011-08-22	2011-08-18	2.626	82,027,950	-218,828	1.90%	215,389,149
2011-08-19	2011-08-17	2.688	82,246,778	+3,814,775	1.90%	221,075,316
2011-08-18	2011-08-16	2.595	78,432,003	+600,410	1.81%	203,509,663
2011-08-17	2011-08-15	2.595	77,831,593	-2,983,063	1.80%	201,951,763
2011-08-16	2011-08-12	2.517	80,814,656	-662,921	1.87%	203,413,794
2011-08-15	2011-08-11	2.502	81,477,577	-3,541,522	1.88%	203,816,453
2011-08-12	2011-08-10	2.455	85,019,099	+4,226,124	1.97%	208,712,684
2011-08-11	2011-08-09	2.486	80,792,975	+16,777,820	1.87%	200,848,615
2011-08-09	2011-08-05	2.424	64,015,155	-19,030,347	1.48%	155,161,031
2011-08-08	2011-08-04	2.517	83,045,502	+17,268,090	1.92%	209,028,925
2011-08-05	2011-08-03	2.735	65,777,412	-5,143,369	1.52%	179,872,474
2011-08-04	2011-08-02	2.797	70,920,781	+7,916,098	1.64%	198,345,007
2011-08-03	2011-08-01	2.735	63,004,683	+1,036,217	1.46%	172,290,272
2011-08-02	2011-07-29	2.610	61,968,466	-90,106	1.43%	161,754,095
2011-08-01	2011-07-28	2.579	62,058,572	+1,199,051	1.44%	160,060,852
2011-07-29	2011-07-27	2.595	60,859,521	-17,255,262	1.41%	157,913,863
2011-07-28	2011-07-26	2.533	78,114,783	+15,238,823	1.81%	197,831,796
2011-07-27	2011-07-25	2.564	62,875,960	-4,870,587	1.45%	161,192,129
2011-07-26	2011-07-22	2.408	67,746,547	+14,323,697	1.57%	163,152,646
2011-07-25	2011-07-21	2.237	53,422,850	-17,686,483	1.24%	119,526,665
2011-07-22	2011-07-20	2.175	71,109,333	+13,440,201	1.64%	154,678,481
2011-07-21	2011-07-19	2.175	57,669,132	-1,184,248	1.33%	125,443,080
2011-07-20	2011-07-18	2.175	58,853,380	+6,248,731	1.36%	128,019,080
2011-07-19	2011-07-15	2.268	52,604,649	+5,264,754	1.22%	119,330,714
2011-07-18	2011-07-14	2.237	47,339,895	-20,201,294	1.09%	105,916,846
2011-07-15	2011-07-13	2.222	67,541,189	+25,891,582	1.56%	150,065,202
2011-07-14	2011-07-12	2.066	41,649,607	-463,401	0.96%	86,067,226
2011-07-13	2011-07-11	2.175	42,113,008	-20,058,196	0.97%	91,605,080
2011-07-12	2011-07-08	2.237	62,171,204	+16,904,493	1.44%	139,099,967
2011-07-11	2011-07-07	2.144	45,266,711	+2,143,231	1.05%	97,058,435
2011-07-08	2011-07-06	2.253	43,123,480	-26,230,444	1.00%	97,153,189
2011-07-07	2011-07-05	2.331	69,353,924	+25,489,838	1.60%	161,635,799
2011-07-06	2011-07-04	2.300	43,864,086	-166,438	1.01%	100,866,292
2011-07-05	2011-06-30	2.253	44,030,524	-727,283	1.02%	99,196,675
2011-07-04	2011-06-29	2.175	44,757,807	+502,018	1.04%	97,358,101
2011-06-30	2011-06-28	2.066	44,255,789	-6,436	1.02%	91,452,796
2011-06-29	2011-06-27	2.035	44,262,225	-630,290	1.02%	90,090,666
2011-06-28	2011-06-24	1.927	44,892,515	+901,058	1.04%	86,490,992
2011-06-27	2011-06-23	1.818	43,991,457	+5,986	1.02%	79,970,436
2011-06-24	2011-06-22	1.818	43,985,471	-650,049	1.02%	79,959,555
2011-06-23	2011-06-21	1.802	44,635,520	+1,293,662	1.03%	80,447,740
2011-06-22	2011-06-20	1.725	43,341,858	-21,254,866	1.00%	74,749,064
2011-06-21	2011-06-17	1.833	64,596,724	+19,675,247	1.49%	118,431,644
2011-06-20	2011-06-16	1.833	44,921,477	-47,431,262	1.04%	82,359,043
2011-06-17	2011-06-15	1.942	92,352,739	+46,592,425	2.14%	179,363,905
2011-06-16	2011-06-14	1.942	45,760,314	-18,464,353	1.06%	88,873,906
2011-06-15	2011-06-13	1.880	64,224,667	+17,679,145	1.49%	120,743,147
2011-06-14	2011-06-10	1.880	46,545,522	-25,183	1.08%	87,506,141
2011-06-13	2011-06-09	1.973	46,570,705	-6,436	1.08%	91,894,981
2011-06-10	2011-06-08	2.004	46,577,141	+2,078,869	1.08%	93,355,046
2011-06-09	2011-06-07	2.051	44,498,272	+32,181	1.03%	91,262,495
2011-06-08	2011-06-03	2.098	44,466,091	+146,760	1.03%	93,269,141
2011-06-07	2011-06-02	2.113	44,319,331	-4,705,629	1.02%	93,649,910
2011-06-03	2011-06-01	2.066	49,024,960	+10,478,018	1.13%	101,308,095
2011-06-02	2011-05-31	2.020	38,546,942	-11,228,342	0.89%	77,858,950
2011-06-01	2011-05-30	2.082	49,775,284	+15,554,714	1.15%	103,631,982
2011-05-31	2011-05-27	2.051	34,220,570	+1,652,023	0.79%	70,183,727
2011-05-30	2011-05-26	1.880	32,568,547	+1,686,265	0.75%	61,229,260
2011-05-27	2011-05-25	1.802	30,882,282	+1,376,881	0.71%	55,659,927
2011-05-26	2011-05-24	1.864	29,505,401	+1,847,620	0.68%	55,012,075
2011-05-25	2011-05-23	1.880	27,657,781	+2,664,107	0.64%	51,996,961
2011-05-24	2011-05-20	1.896	24,993,674	+3,128,409	0.58%	47,376,742
2011-05-23	2011-05-19	1.927	21,865,265	-92,627,034	0.51%	42,126,142
2011-05-20	2011-05-18	1.911	114,492,299	-41,935,886	2.65%	218,804,699
2011-05-19	2011-05-17	1.880	156,428,185	-1,261,481	3.62%	294,086,870
2011-05-18	2011-05-16	1.896	157,689,666	+12,872	3.65%	298,908,539
2011-05-17	2011-05-13	1.927	157,676,794	+212,392	3.65%	303,783,880
2011-05-13	2011-05-11	1.896	157,464,402	+1,305,802	3.64%	298,510,422
2011-05-12	2011-05-09	1.817	156,158,600	-140,420	3.64%	283,802,121
2011-05-11	2011-05-06	1.817	156,299,020	-416,794	3.64%	284,057,320
2011-05-09	2011-05-05	1.833	156,715,814	-257,672	3.65%	287,270,100
2011-05-06	2011-05-04	1.755	156,973,486	-529,769	3.66%	275,445,744
2011-05-05	2011-05-03	1.692	157,503,255	-644,658	3.67%	266,504,796
2011-05-04	2011-04-29	1.755	158,147,913	+44,118,058	3.69%	277,506,544
2011-05-03	2011-04-28	1.755	114,029,855	+2,195,668	2.66%	200,091,360
2011-04-29	2011-04-27	1.755	111,834,187	+1,531,861	2.61%	196,238,560
2011-04-28	2011-04-26	1.661	110,302,326	+4,212,620	2.57%	183,181,781
2011-04-27	2011-04-21	1.739	106,089,706	+83,708,763	2.47%	184,496,429
2011-04-26	2011-04-20	1.692	22,380,943	-39,719,892	0.59%	37,869,875
2011-04-21	2011-04-19	1.661	62,100,835	+49,294,026	1.64%	103,132,381
2011-04-20	2011-04-18	1.739	12,806,809	-6,383	0.34%	22,271,817
2011-04-19	2011-04-15	1.802	12,813,192	-1,276,551	0.34%	23,085,906
2011-04-18	2011-04-14	1.739	14,089,743	-1,327,613	0.37%	24,502,917
2011-04-11	2011-04-07	1.723	15,417,356	-1,340,379	0.41%	26,570,170
2011-04-08	2011-04-06	1.708	16,757,735	+1,429,737	0.44%	28,617,623
2011-04-01	2011-03-30	1.457	15,327,998	-325,520	0.41%	22,333,672
2011-03-31	2011-03-29	1.426	15,653,518	-185,100	0.41%	22,317,477
2011-03-29	2011-03-25	1.473	15,838,618	-1,018,897	0.42%	23,325,818
2011-03-25	2011-03-23	1.426	16,857,515	+1,295,699	0.45%	24,034,035
2011-03-23	2011-03-21	1.504	15,561,816	+4,059,433	0.41%	23,405,787
2011-03-22	2011-03-18	1.488	11,502,383	-53,067,494	0.30%	17,119,977
2011-03-21	2011-03-17	1.347	64,569,877	-22,688,802	1.71%	87,000,180
2011-03-18	2011-03-16	1.394	87,258,679	+227,436	2.31%	121,671,926
2011-03-17	2011-03-15	1.379	87,031,243	-457,197	2.30%	119,991,256
2011-03-16	2011-03-14	1.457	87,488,440	-95,741	2.32%	127,475,100
2011-03-15	2011-03-11	1.520	87,584,181	-6,383	2.32%	133,103,400
2011-03-14	2011-03-10	1.535	87,590,564	+102,124	2.32%	134,485,400
2011-03-11	2011-03-09	1.551	87,488,440	+2,508,423	2.32%	135,699,300
2011-03-09	2011-03-07	1.551	84,980,017	+52,448,385	2.25%	131,808,600
2011-03-08	2011-03-04	1.567	32,531,632	+70,210	0.86%	50,968,000
2011-03-07	2011-03-03	1.582	32,461,422	+22,937,711	0.86%	51,366,580
2011-03-04	2011-03-02	1.582	9,523,711	+19,149	0.25%	15,070,211
2011-03-03	2011-03-01	1.629	9,504,562	+248,927	0.25%	15,486,639
2011-03-02	2011-02-28	1.504	9,255,635	+1,365,910	0.25%	13,920,960
2011-03-01	2011-02-25	1.426	7,889,725	-6,383	0.21%	11,248,510
2011-02-28	2011-02-24	1.394	7,896,108	+2,667,992	0.21%	11,010,190
2011-02-25	2011-02-23	1.567	5,228,116	-12,765	0.14%	8,191,001
2011-02-24	2011-02-22	1.598	5,240,881	-25,531	0.14%	8,375,220
2011-02-21	2011-02-17	1.692	5,266,412	+6,383	0.14%	8,911,080
2011-02-18	2011-02-16	1.708	5,260,029	+19,148	0.14%	8,982,689
2011-02-16	2011-02-14	1.723	5,240,881	-12,766	0.14%	9,032,100
2011-02-15	2011-02-11	1.739	5,253,647	+12,766	0.14%	9,136,411
2011-02-14	2011-02-10	1.692	5,240,881	-810,610	0.14%	8,867,880
2011-02-11	2011-02-09	1.755	6,051,491	-140,421	0.16%	10,618,720
2011-02-09	2011-02-07	1.817	6,191,912	-2,680,757	0.17%	11,253,160
2011-02-08	2011-02-02	1.802	8,872,669	+1,308,465	0.25%	15,986,149
2011-02-07	2011-01-31	1.786	7,564,204	-134,038	0.21%	13,510,139
2011-01-28	2011-01-26	1.661	7,698,242	-19,149	0.21%	12,784,659
2011-01-27	2011-01-25	1.676	7,717,391	+146,804	0.21%	12,937,371
2011-01-26	2011-01-24	1.739	7,570,587	+6,383	0.21%	13,165,710
2011-01-20	2011-01-18	1.786	7,564,204	+6,382	0.21%	13,510,139
2011-01-18	2011-01-14	1.817	7,557,822	+6,383	0.21%	13,735,561
2011-01-14	2011-01-12	1.817	7,551,439	-491,472	0.21%	13,723,960
2011-01-12	2011-01-10	1.849	8,042,911	+12,765	0.22%	14,869,180
2011-01-11	2011-01-07	1.802	8,030,146	+478,707	0.22%	14,468,151
2011-01-07	2011-01-05	1.755	7,551,439	+31,914	0.21%	13,250,720
2011-01-06	2011-01-04	1.755	7,519,525	-3,580,726	0.21%	13,194,720
2011-01-04	2010-12-31	1.755	11,100,251	-6,383	0.31%	19,477,919
2010-12-30	2010-12-28	1.598	11,106,634	+19,148	0.31%	17,749,020
2010-12-28	2010-12-22	1.676	11,087,486	-6,383	0.31%	18,586,970
2010-12-23	2010-12-21	1.661	11,093,869	-19,148	0.31%	18,423,861
2010-12-22	2010-12-20	1.692	11,113,017	-191,483	0.31%	18,803,880
2010-12-21	2010-12-17	1.755	11,304,500	-223,396	0.31%	19,836,321
2010-12-20	2010-12-16	1.676	11,527,896	-108,507	0.32%	19,325,270
2010-12-17	2010-12-15	1.755	11,636,403	-1,455,268	0.32%	20,418,720
2010-12-16	2010-12-14	1.786	13,091,671	-4,589,202	0.36%	23,382,539
2010-12-15	2010-12-13	1.770	17,680,873	+721,251	0.49%	31,302,130
2010-12-14	2010-12-10	1.739	16,959,622	+5,042,378	0.47%	29,493,811
2010-12-13	2010-12-09	1.849	11,917,244	-82,976	0.33%	22,031,780
2010-12-10	2010-12-08	1.911	12,000,220	-159,569	0.33%	22,937,220
2010-12-09	2010-12-07	1.927	12,159,789	-229,779	0.34%	23,432,730
2010-12-08	2010-12-06	1.880	12,389,568	-146,804	0.34%	23,293,200
2010-12-07	2010-12-03	1.974	12,536,372	+12,766	0.35%	24,747,661
2010-12-06	2010-12-02	1.911	12,523,606	-19,148	0.35%	23,937,620
2010-12-03	2010-12-01	1.896	12,542,754	-970,179	0.35%	23,777,709
2010-12-02	2010-11-30	1.849	13,512,933	-178,717	0.37%	24,981,780
2010-12-01	2010-11-29	1.833	13,691,650	-242,545	0.38%	25,097,669
2010-11-30	2010-11-26	1.864	13,934,195	-344,669	0.39%	25,978,890
2010-11-29	2010-11-25	1.896	14,278,864	-542,534	0.40%	27,068,910
2010-11-26	2010-11-24	1.802	14,821,398	+593,596	0.41%	26,704,149
2010-11-25	2010-11-23	1.802	14,227,802	-421,262	0.39%	25,634,650
2010-11-24	2010-11-22	1.896	14,649,064	-236,162	0.41%	27,770,710
2010-11-23	2010-11-19	1.833	14,885,226	-306,372	0.41%	27,285,570
2010-11-22	2010-11-18	1.817	15,191,598	-331,903	0.42%	27,609,160
2010-11-19	2010-11-17	1.708	15,523,501	+57,444	0.43%	26,509,889
2010-11-18	2010-11-16	1.770	15,466,057	-1,327,613	0.43%	27,381,031
2010-11-17	2010-11-15	1.786	16,793,670	+89,359	0.46%	29,994,540
2010-11-16	2010-11-12	1.833	16,704,311	-108,507	0.46%	30,620,069
2010-11-15	2010-11-11	1.833	16,812,818	-1,174,427	0.47%	30,818,970
2010-11-12	2010-11-10	1.990	17,987,245	-370,200	0.50%	35,789,869
2010-11-11	2010-11-09	2.068	18,357,445	-44,680	0.51%	37,964,519
2010-11-10	2010-11-08	1.974	18,402,125	-44,679	0.51%	36,327,061
2010-11-09	2010-11-05	1.770	18,446,804	-38,296	0.51%	32,658,130
2010-11-08	2010-11-04	1.770	18,485,100	-6,383	0.51%	32,725,929
2010-11-05	2010-11-03	1.786	18,491,483	-38,297	0.56%	33,026,940
2010-11-04	2010-11-02	1.786	18,529,780	-6,382	0.56%	33,095,341
2010-11-03	2010-11-01	1.817	18,536,162	+6,382	0.56%	33,687,559
2010-11-02	2010-10-29	1.739	18,529,780	+4,530,608	0.56%	32,224,411
2010-11-01	2010-10-28	1.676	13,999,172	-12,766	0.42%	23,468,097
2010-10-29	2010-10-27	1.786	14,011,938	-338,286	0.42%	25,026,194
2010-10-28	2010-10-26	1.927	14,350,224	-351,051	0.43%	27,653,845
2010-10-27	2010-10-25	1.661	14,701,275	+12,765	0.44%	24,414,768
2010-10-26	2010-10-22	1.614	14,688,510	+185,100	0.44%	23,703,185
2010-10-25	2010-10-21	1.598	14,503,410	-319,138	0.44%	23,177,257
2010-10-22	2010-10-20	1.473	14,822,548	-76,593	0.45%	21,829,433
2010-10-20	2010-10-18	1.332	14,899,141	-165,952	0.45%	19,841,381
2010-10-19	2010-10-15	1.347	15,065,093	-19,148	0.45%	20,298,409
2010-10-18	2010-10-14	1.363	15,084,241	+12,766	0.45%	20,560,537
2010-10-14	2010-10-12	1.300	15,071,475	-874,438	0.45%	19,598,624
2010-10-13	2010-10-11	1.316	15,945,913	+331,903	0.48%	20,985,553
2010-10-12	2010-10-08	1.347	15,614,010	+114,890	0.47%	21,038,009
2010-10-11	2010-10-07	1.332	15,499,120	+446,793	0.47%	20,640,381
2010-10-06	2010-10-04	1.394	15,052,327	+2,482,892	0.45%	20,988,693
2010-10-04	2010-09-29	1.316	12,569,435	+325,521	0.38%	16,541,953
2010-09-30	2010-09-28	1.253	12,243,914	-2,041,333	0.37%	15,346,240
2010-09-29	2010-09-27	1.269	14,285,247	+502,773	0.43%	18,128,610
2010-09-28	2010-09-24	1.300	13,782,474	+2,885,006	0.41%	17,922,435
2010-09-27	2010-09-22	1.316	10,897,468	-126,287,112	0.33%	14,341,568
2010-09-24	2010-09-21	1.316	137,184,580	-1,289,317	4.12%	180,541,200
2010-09-22	2010-09-20	1.332	138,473,897	+25,531	4.16%	184,407,500
2010-09-21	2010-09-17	1.191	138,448,366	+1,276,551	4.16%	164,851,600
2010-09-20	2010-09-16	1.159	137,171,815	+331,904	4.12%	159,033,400
2010-09-16	2010-09-14	1.175	136,839,911	-1,908,444	4.11%	160,792,500
2010-09-15	2010-09-13	1.140	138,748,355	-14,469,709	4.17%	158,161,111
2010-09-14	2010-09-10	1.108	153,218,064	+711,744	4.60%	169,803,790
2010-09-13	2010-09-09	1.156	152,506,320	+13,055,728	4.63%	176,258,500
2010-09-10	2010-09-08	1.156	139,450,592	+117,109,316	4.23%	161,169,401
2010-09-09	2010-09-07	1.092	22,341,276	-12,632	0.68%	24,405,990
2010-09-07	2010-09-03	1.045	22,353,908	+12,632	0.68%	23,358,060
2010-09-03	2010-09-01	0.950	22,341,276	-2,431,763	0.68%	21,222,600
2010-09-02	2010-08-31	0.887	24,773,039	+2,526,507	0.75%	21,963,760
2010-09-01	2010-08-30	0.902	22,246,532	-505,301	0.68%	20,075,970
2010-08-31	2010-08-27	0.918	22,751,833	+505,301	0.69%	20,892,180
2010-08-30	2010-08-26	0.966	22,246,532	-2,652,833	0.68%	21,484,810
2010-08-27	2010-08-25	0.982	24,899,365	-631,627	0.76%	24,441,020
2010-08-25	2010-08-23	0.966	25,530,992	-252,651	0.78%	24,656,810
2010-08-24	2010-08-20	0.982	25,783,643	-258,967	0.78%	25,309,020
2010-08-23	2010-08-19	0.982	26,042,610	-94,744	0.79%	25,563,220
2010-08-20	2010-08-18	0.982	26,137,354	-88,427	0.79%	25,656,220
2010-08-19	2010-08-17	0.966	26,225,781	-88,428	0.80%	25,327,810
2010-08-18	2010-08-16	0.982	26,314,209	-44,214	0.80%	25,829,820
2010-08-17	2010-08-13	0.966	26,358,423	-94,744	0.80%	25,455,910
2010-08-16	2010-08-12	0.950	26,453,167	-88,428	0.80%	25,128,600
2010-08-13	2010-08-11	0.950	26,541,595	+4,730,886	0.81%	25,212,600
2010-08-11	2010-08-09	0.982	21,810,709	-75,795	0.66%	21,409,220
2010-08-10	2010-08-06	0.966	21,886,504	-69,479	0.66%	21,137,110
2010-08-09	2010-08-05	0.966	21,955,983	+5,987,823	0.67%	21,204,210
2010-08-05	2010-08-03	0.966	15,968,160	-334,762	0.48%	15,421,410
2010-08-04	2010-08-02	0.997	16,302,922	+4,212,951	0.49%	16,260,930
2010-08-03	2010-07-30	0.918	12,089,971	+63,163	0.37%	11,101,780
2010-07-28	2010-07-26	0.902	12,026,808	-12,633	0.37%	10,853,370
2010-07-26	2010-07-22	0.871	12,039,441	-6,316	0.37%	10,483,550
2010-07-22	2010-07-20	0.792	12,045,757	+25,265	0.37%	9,535,500
2010-07-19	2010-07-15	0.784	12,020,492	-44,016,185	0.36%	9,420,345
2010-07-16	2010-07-14	0.784	56,036,677	-6,605,042	1.70%	43,915,410
2010-07-13	2010-07-09	0.807	62,641,719	+6,316	1.90%	50,579,346
2010-07-09	2010-07-07	0.776	62,635,403	-202,121	1.90%	48,590,943
2010-07-06	2010-07-02	0.792	62,837,524	+23,490	1.91%	49,742,595
2010-07-05	2010-06-30	0.807	62,814,034	+378,976	1.91%	50,718,480
2010-06-29	2010-06-25	0.823	62,435,058	+2,202,228	1.90%	51,400,960
2010-06-28	2010-06-24	0.823	60,232,830	-3,534,467	1.83%	49,587,930
2010-06-24	2010-06-22	0.823	63,767,297	+1,893,105	1.94%	52,497,754
2010-06-23	2010-06-21	0.839	61,874,192	-668,242	1.88%	51,918,816
2010-06-08	2010-06-04	0.807	62,542,434	-1,263,254	1.90%	50,499,180
2010-06-07	2010-06-03	0.807	63,805,688	+271,599	1.94%	51,519,180
2010-06-04	2010-06-02	0.776	63,534,089	-31,581	1.93%	49,288,120
2010-06-03	2010-06-01	0.807	63,565,670	-631,627	1.93%	51,325,380
2010-06-01	2010-05-28	0.792	64,197,297	-669,525	1.95%	50,819,000
2010-05-31	2010-05-27	0.768	64,866,822	+726,371	1.97%	49,808,530
2010-05-25	2010-05-20	0.807	64,140,451	-6,038,353	1.95%	51,789,480
2010-05-24	2010-05-19	0.823	70,178,804	-252,651	2.13%	57,776,160
2010-05-20	2010-05-18	0.839	70,431,455	-80,596,858	2.14%	59,099,240
2010-05-19	2010-05-17	0.823	151,028,313	-486,353	4.59%	124,337,200
2010-05-18	2010-05-14	0.887	151,514,666	-11,369,284	4.60%	134,332,800
2010-05-13	2010-05-11	0.932	162,883,950	+13,210,112	4.95%	151,794,981
2010-05-12	2010-05-10	0.932	149,673,838	+84,612,490	4.61%	139,484,200
2010-05-11	2010-05-07	0.900	65,061,348	+18,671	2.00%	58,541,280
2010-05-10	2010-05-06	0.932	65,042,677	-840,200	2.00%	60,614,640
2010-05-07	2010-05-05	0.980	65,882,877	-280,067	2.03%	64,573,380
2010-05-05	2010-05-03	0.980	66,162,944	+3,174,089	2.04%	64,847,880
2010-05-03	2010-04-29	0.996	62,988,855	-5,215,464	1.94%	62,748,960
2010-04-30	2010-04-28	1.012	68,204,319	-12,273,142	2.10%	69,040,440
2010-04-29	2010-04-27	1.028	80,477,461	-58,616,082	2.48%	82,757,120
2010-04-28	2010-04-26	1.060	139,093,543	-2,514,376	4.29%	147,503,400
2010-04-27	2010-04-23	0.980	141,607,919	+12,448	4.36%	138,793,300
2010-04-22	2010-04-20	0.980	141,595,471	+24,894	4.36%	138,781,100
2010-04-20	2010-04-16	0.980	141,570,577	-37,342	4.36%	138,756,700
2010-04-16	2010-04-14	0.996	141,607,919	-2,489,481	4.36%	141,068,600
2010-04-15	2010-04-13	0.964	144,097,400	-2,495,705	4.44%	138,918,000
2010-04-14	2010-04-12	0.900	146,593,105	+78,880,459	4.52%	131,902,400
2010-04-12	2010-04-08	0.884	67,712,646	+845,179	2.09%	59,838,900
2010-04-08	2010-04-01	0.852	66,867,467	+12,447	2.06%	56,943,200
2010-04-07	2010-03-31	0.852	66,855,020	+16,268,760	2.06%	56,932,600
2010-04-01	2010-03-30	0.884	50,586,260	+18,672	1.56%	44,704,000
2010-03-31	2010-03-29	0.932	50,567,588	-2,974,931	1.56%	47,125,000
2010-03-29	2010-03-25	0.932	53,542,519	+143,146	1.65%	49,897,400
2010-03-26	2010-03-24	1.012	53,399,373	-6,224	1.65%	54,054,000
2010-03-24	2010-03-22	0.980	53,405,597	+311,185	1.65%	52,344,100
2010-03-23	2010-03-19	0.932	53,094,412	+18,671	1.64%	49,479,800
2010-03-18	2010-03-16	0.868	53,075,741	-12,447	1.64%	46,051,200
2010-03-17	2010-03-15	0.884	53,088,188	-24,895	1.64%	46,915,000
2010-03-12	2010-03-10	0.868	53,113,083	+1,157,609	1.64%	46,083,600
2010-03-11	2010-03-09	0.884	51,955,474	-63,805,405	1.69%	45,914,000
2010-03-10	2010-03-08	0.884	115,760,879	+63,805,405	3.76%	102,300,000
2010-03-09	2010-03-05	0.868	51,955,474	+17,924,265	1.69%	45,079,200
2010-03-08	2010-03-04	0.932	34,031,209	+504,120	1.10%	31,714,400
2010-03-04	2010-03-02	0.932	33,527,089	-1,898,230	1.09%	31,244,600
2010-03-03	2010-03-01	0.916	35,425,319	+2,601,508	1.15%	32,444,400
2010-03-02	2010-02-26	0.900	32,823,811	-1,593,268	1.07%	29,534,400
2010-03-01	2010-02-25	0.884	34,417,079	-6,223	1.12%	30,415,000
2010-02-26	2010-02-24	0.932	34,423,302	+1,244,740	1.12%	32,079,800
2010-02-25	2010-02-23	0.916	33,178,562	-553,909	1.08%	30,386,700
2010-02-24	2010-02-22	0.900	33,732,471	+622,370	1.09%	30,352,000
2010-02-23	2010-02-19	0.900	33,110,101	-933,555	1.07%	29,792,000
2010-02-19	2010-02-17	0.900	34,043,656	+1,244,740	1.11%	30,632,000
2010-02-03	2010-02-01	0.884	32,798,916	+18,671	1.06%	28,985,000
2010-02-02	2010-01-29	0.852	32,780,245	+560,134	1.06%	27,915,100
2010-01-28	2010-01-26	0.980	32,220,111	+12,815,952	1.05%	31,579,700
2010-01-27	2010-01-25	0.980	19,404,159	-30,259,644	0.63%	19,018,479
2010-01-25	2010-01-21	0.948	49,663,803	+31,118,516	1.61%	47,080,722
2010-01-22	2010-01-20	1.028	18,545,287	-3,304,787	0.66%	19,070,613
2010-01-21	2010-01-19	1.012	21,850,074	+3,304,787	0.78%	22,117,936
2010-01-20	2010-01-18	1.044	18,545,287	-1,201,175	0.66%	19,368,592
2010-01-18	2010-01-14	0.932	19,746,462	-1,170,056	0.71%	18,402,144
2010-01-15	2010-01-13	0.852	20,916,518	+1,244,740	0.75%	17,812,152
2010-01-14	2010-01-12	0.852	19,671,778	+1,244,741	0.70%	16,752,152
2010-01-13	2010-01-11	0.836	18,427,037	-3,247,163	0.66%	15,396,074
2010-01-11	2010-01-07	0.819	21,674,200	-3,699,838	0.77%	17,760,876
2010-01-08	2010-01-06	0.819	25,374,038	+2,470,810	0.91%	20,792,700
2010-01-07	2010-01-05	0.819	22,903,228	-367,198	0.82%	18,768,000
2010-01-06	2010-01-04	0.795	23,270,426	+2,252,980	0.83%	18,508,050
2010-01-05	2009-12-31	0.747	21,017,446	-1,439,082	0.75%	15,703,050
2010-01-04	2009-12-29	0.707	22,456,528	+1,182,503	0.80%	15,876,195
2009-12-23	2009-12-21	0.667	21,274,025	+24,895	0.76%	14,185,639
2009-12-22	2009-12-18	0.683	21,249,130	+2,414,797	0.76%	14,510,461
2009-12-21	2009-12-17	0.699	18,834,333	+237,908	0.67%	13,164,084
2009-12-11	2009-12-09	0.707	18,596,425	-18,671	0.66%	13,147,200
2009-12-08	2009-12-04	0.707	18,615,096	+18,671	0.66%	13,160,400
2009-12-01	2009-11-27	0.643	18,596,425	-49,790	0.66%	11,952,000
2009-11-27	2009-11-25	0.723	18,646,215	+6,224	0.67%	13,482,000
2009-11-26	2009-11-24	0.723	18,639,991	+6,224	0.67%	13,477,500
2009-11-25	2009-11-23	0.707	18,633,767	+37,342	0.67%	13,173,600
2009-11-23	2009-11-19	0.675	18,596,425	-43,566	0.66%	12,549,600
2009-11-20	2009-11-18	0.635	18,639,991	-18,671	0.67%	11,830,250
2009-11-19	2009-11-17	0.578	18,658,662	+1,387,886	0.67%	10,792,800
2009-11-18	2009-11-16	0.586	17,270,776	-7,611,589	0.62%	10,128,750
2009-11-16	2009-11-12	0.522	24,882,365	+690,831	0.89%	12,993,500
2009-11-13	2009-11-11	0.498	24,191,534	+616,146	0.86%	12,049,700
2009-11-12	2009-11-10	0.490	23,575,388	+622,371	0.84%	11,553,400
2009-11-11	2009-11-09	0.498	22,953,017	+622,370	0.82%	11,432,800
2009-11-10	2009-11-06	0.498	22,330,647	-1,742,637	0.80%	11,122,800
2009-11-09	2009-11-05	0.482	24,073,284	+1,742,637	0.86%	11,604,000
2009-11-06	2009-11-04	0.498	22,330,647	-1,929,348	0.80%	11,122,800
2009-11-03	2009-10-30	0.466	24,259,995	-43,566	0.87%	11,304,200
2009-10-29	2009-10-27	0.490	24,303,561	+62,237	0.87%	11,910,250
2009-10-28	2009-10-23	0.522	24,241,324	+1,014,464	0.87%	12,658,750
2009-10-27	2009-10-22	0.570	23,226,860	-622,371	0.83%	13,248,600
2009-10-23	2009-10-21	0.474	23,849,231	-1,605,715	0.85%	11,304,400
2009-10-22	2009-10-20	0.482	25,454,946	+622,370	0.91%	12,270,000
2009-10-21	2009-10-19	0.482	24,832,576	+622,371	0.89%	11,970,000
2009-10-20	2009-10-16	0.482	24,210,205	-2,308,994	0.86%	11,670,000
2009-10-19	2009-10-15	0.474	26,519,199	+360,974	0.95%	12,569,950
2009-10-16	2009-10-14	0.474	26,158,225	+871,319	0.93%	12,398,850
2009-10-14	2009-10-12	0.474	25,286,906	+622,370	0.90%	11,985,850
2009-10-13	2009-10-09	0.466	24,664,536	+622,371	0.88%	11,492,700
2009-10-02	2009-09-29	0.442	24,042,165	-311,186	0.86%	10,623,250
2009-09-30	2009-09-28	0.442	24,353,351	-311,185	0.87%	10,760,750
2009-09-14	2009-09-10	0.464	24,664,536	+302,898	0.88%	11,434,980
2009-09-08	2009-09-04	0.464	24,361,638	-73,767	0.88%	11,294,550
2009-09-07	2009-09-03	0.415	24,435,405	-1,020,447	0.88%	10,136,250
2009-09-04	2009-09-02	0.415	25,455,852	-1,536,818	0.92%	10,559,550
2009-09-03	2009-09-01	0.407	26,992,670	-540,960	0.98%	10,977,500
2009-09-02	2009-08-31	0.407	27,533,630	-682,347	1.00%	11,197,500
2009-09-01	2009-08-28	0.423	28,215,977	-1,075,773	1.02%	11,934,000
2009-08-31	2009-08-27	0.423	29,291,750	-1,917,949	1.06%	12,389,000
2009-08-28	2009-08-26	0.455	31,209,699	-627,021	1.13%	14,215,600
2009-08-27	2009-08-25	0.447	31,836,720	-706,937	1.15%	14,242,250
2009-08-26	2009-08-24	0.431	32,543,657	-540,960	1.18%	14,029,100
2009-08-25	2009-08-21	0.415	33,084,617	-356,541	1.20%	13,724,100
2009-08-24	2009-08-20	0.415	33,441,158	-184,418	1.21%	13,872,000
2009-08-21	2009-08-19	0.415	33,625,576	-1,378,834	1.22%	13,948,500
2009-08-20	2009-08-18	0.415	35,004,410	-1,260,190	1.27%	14,520,465
2009-08-17	2009-08-13	0.447	36,264,600	-6,148	1.31%	16,223,075
2009-08-14	2009-08-12	0.447	36,270,748	-30,736	1.31%	16,225,825
2009-08-12	2009-08-10	0.464	36,301,484	-1,038,889	1.31%	16,830,105
2009-08-11	2009-08-07	0.472	37,340,373	-491,782	1.35%	17,615,470
2009-07-29	2009-07-27	0.488	37,832,155	-49,178	1.37%	18,462,900
2009-07-28	2009-07-24	0.480	37,881,333	-67,620	1.37%	18,178,785
2009-07-27	2009-07-23	0.472	37,948,953	+3,518,084	1.37%	17,902,570
2009-07-24	2009-07-22	0.480	34,430,869	+27,656,576	1.24%	16,522,950
2009-07-22	2009-07-20	0.488	6,774,293	+6,147	0.24%	3,306,000
2009-07-20	2009-07-16	0.464	6,768,146	-151,637	0.24%	3,137,850
2009-07-17	2009-07-15	0.455	6,919,783	-249,780	0.25%	3,151,869
2009-07-16	2009-07-14	0.464	7,169,563	-805,293	0.26%	3,323,955
2009-07-15	2009-07-13	0.455	7,974,856	-43,031	0.29%	3,632,440
2009-07-14	2009-07-10	0.464	8,017,887	-86,061	0.29%	3,717,255
2009-07-10	2009-07-08	0.464	8,103,948	-153,682	0.29%	3,757,155
2009-07-09	2009-07-07	0.488	8,257,630	-92,209	0.30%	4,029,900
2009-07-08	2009-07-06	0.472	8,349,839	-18,442	0.30%	3,939,070
2009-06-29	2009-06-25	0.464	8,368,281	-110,651	0.30%	3,879,705
2009-06-25	2009-06-23	0.455	8,478,932	-24,589	0.31%	3,862,040
2009-06-24	2009-06-22	0.480	8,503,521	-24,589	0.31%	4,080,735
2009-06-22	2009-06-18	0.488	8,528,110	-24,589	0.31%	4,161,900
2009-06-19	2009-06-17	0.496	8,552,699	-55,326	0.31%	4,243,465
2009-06-18	2009-06-16	0.504	8,608,025	-30,736	0.31%	4,340,930
2009-06-17	2009-06-15	0.537	8,638,761	+36,884	0.31%	4,637,490
2009-06-16	2009-06-12	0.545	8,601,877	-24,589	0.31%	4,687,655
2009-06-15	2009-06-11	0.529	8,626,466	-79,915	0.31%	4,560,725
2009-06-11	2009-06-09	0.472	8,706,381	-24,589	0.31%	4,107,270
2009-06-10	2009-06-08	0.472	8,730,970	-24,589	0.32%	4,118,870
2009-06-09	2009-06-05	0.472	8,755,559	-24,589	0.32%	4,130,470
2009-06-08	2009-06-04	0.480	8,780,148	-24,589	0.32%	4,213,485
2009-06-05	2009-06-03	0.488	8,804,737	+215,154	0.32%	4,296,900
2009-06-04	2009-06-02	0.480	8,589,583	-965,121	0.31%	4,122,035
2009-06-03	2009-06-01	0.488	9,554,704	+1,585,996	0.35%	4,662,900
2009-06-02	2009-05-29	0.496	7,968,708	-3,626,891	0.29%	3,953,715
2009-06-01	2009-05-27	0.447	11,595,599	+3,467,062	0.42%	5,187,325
2009-05-27	2009-05-25	0.403	8,128,537	+73,767	0.29%	3,279,304
2009-05-25	2009-05-21	0.407	8,054,770	+86,062	0.29%	3,275,750
2009-05-21	2009-05-19	0.423	7,968,708	-3,626,891	0.29%	3,370,380
2009-05-19	2009-05-15	0.358	11,595,599	-41,092,667	0.42%	4,149,860
2009-05-12	2009-05-08	0.390	52,688,266	+107,591	1.90%	20,522,608
2009-05-11	2009-05-07	0.364	52,580,675	-4,283,022	1.95%	19,162,200
2009-05-08	2009-05-06	0.354	56,863,697	-4,187,312	2.11%	20,152,720
2009-05-07	2009-05-05	0.336	61,051,009	-1,489,487	2.27%	20,514,060
2009-05-06	2009-05-04	0.331	62,540,496	-1,375,831	2.32%	20,700,900
2009-05-05	2009-04-30	0.324	63,916,327	-1,429,668	2.37%	20,728,900
2009-05-04	2009-04-29	0.316	65,345,995	-819,517	2.43%	20,646,360
2009-04-30	2009-04-28	0.311	66,165,512	-1,531,359	2.46%	20,573,460
2009-04-29	2009-04-27	0.323	67,696,871	-2,123,566	2.51%	21,841,810
2009-04-28	2009-04-24	0.349	69,820,437	-1,764,653	2.59%	24,394,480
2009-04-27	2009-04-23	0.346	71,585,090	-1,076,737	2.66%	24,771,690
2009-04-24	2009-04-22	0.343	72,661,827	-2,422,659	2.70%	24,901,350
2009-04-23	2009-04-21	0.351	75,084,486	-1,752,689	2.79%	26,359,200
2009-04-22	2009-04-20	0.356	76,837,175	-2,626,043	2.85%	27,359,850
2009-04-21	2009-04-17	0.368	79,463,218	+71,906,316	2.95%	29,224,800
2009-04-20	2009-04-16	0.369	7,556,902	-329,003	0.28%	2,791,893
2009-04-17	2009-04-15	0.364	7,885,905	+23,928	0.29%	2,873,894
2009-04-16	2009-04-14	0.376	7,861,977	+59,818	0.29%	2,957,175
2009-04-15	2009-04-09	0.356	7,802,159	+11,964	0.29%	2,778,159
2009-04-14	2009-04-08	0.334	7,790,195	-376,858	0.29%	2,604,600
2009-04-09	2009-04-07	0.356	8,167,053	-1,130,574	0.30%	2,908,089
2009-04-08	2009-04-06	0.379	9,297,627	-1,196,375	0.35%	3,528,261
2009-04-07	2009-04-03	0.384	10,494,002	+2,703,807	0.39%	4,034,890
2009-04-03	2009-04-01	0.299	7,790,195	-29,341,093	0.29%	2,331,117
2009-03-27	2009-03-25	0.284	37,131,288	-83,747	1.38%	10,552,410
2009-03-25	2009-03-23	0.264	37,215,035	+1,196,375	1.38%	9,829,654
2009-03-17	2009-03-13	0.252	36,018,660	+5,982	1.34%	9,092,163
2009-03-12	2009-03-10	0.251	36,012,678	+526,405	1.34%	9,030,450
2009-03-11	2009-03-09	0.244	35,486,273	+30,836,562	1.32%	8,661,158
2009-03-10	2009-03-06	0.256	4,649,711	-299,094	0.17%	1,189,269
2009-03-09	2009-03-05	0.262	4,948,805	-299,093	0.18%	1,298,861
2009-03-06	2009-03-04	0.264	5,247,898	-598,188	0.19%	1,386,134
2009-03-05	2009-03-03	0.272	5,846,086	+2,039,819	0.22%	1,592,999
2009-02-18	2009-02-16	0.314	3,806,267	-658,006	0.14%	1,196,244
2009-02-17	2009-02-13	0.326	4,464,273	-580,242	0.17%	1,455,285
2009-02-16	2009-02-12	0.324	5,044,515	-556,314	0.19%	1,636,002
2009-02-11	2009-02-09	0.321	5,600,829	-370,876	0.21%	1,797,696
2009-02-10	2009-02-06	0.341	5,971,705	-203,384	0.22%	2,036,532
2009-02-09	2009-02-05	0.331	6,175,089	-209,365	0.23%	2,043,954
2009-02-06	2009-02-04	0.328	6,384,454	-275,167	0.24%	2,091,908
2009-01-23	2009-01-21	0.301	6,659,621	-448,640	0.25%	2,003,940
2009-01-22	2009-01-20	0.316	7,108,261	-23,928	0.26%	2,245,887
2009-01-21	2009-01-19	0.333	7,132,189	+281,148	0.26%	2,372,677
2009-01-20	2009-01-16	0.333	6,851,041	-376,858	0.25%	2,279,147
2009-01-19	2009-01-15	0.341	7,227,899	-30,764,779	0.27%	2,464,932
2009-01-14	2009-01-12	0.376	37,992,678	-25,010,217	1.41%	14,290,425
2009-01-12	2009-01-08	0.368	63,002,895	+24,418,011	2.34%	23,171,060
2009-01-09	2009-01-07	0.416	38,584,884	-418,731	1.43%	16,061,247
2009-01-08	2009-01-06	0.410	39,003,615	-418,731	1.45%	15,974,735
2009-01-05	2008-12-31	0.426	39,422,346	+598,187	1.46%	16,805,265
2009-01-02	2008-12-29	0.443	38,824,159	+598,188	1.44%	17,199,295
2008-12-22	2008-12-18	0.451	38,225,971	-2,416,678	1.42%	17,253,810
2008-12-19	2008-12-17	0.485	40,642,649	-4,616,212	1.51%	19,703,470
2008-12-18	2008-12-16	0.485	45,258,861	+28,904,417	1.68%	21,941,400
2008-12-17	2008-12-15	0.361	16,354,444	+1,262,175	0.61%	5,905,440
2008-12-16	2008-12-12	0.306	15,092,269	+628,097	0.56%	4,617,090
2008-12-12	2008-12-10	0.306	14,464,172	+1,196,375	0.54%	4,424,940
2008-12-11	2008-12-09	0.283	13,267,797	+885,317	0.49%	3,748,420
2008-12-05	2008-12-03	0.291	12,382,480	+1,794,562	0.46%	3,601,800
2008-12-02	2008-11-28	0.284	10,587,918	+1,794,563	0.39%	3,009,000
2008-12-01	2008-11-27	0.264	8,793,355	-97,049,929	0.33%	2,322,600
2008-11-28	2008-11-26	0.283	105,843,284	+1,794,562	3.93%	29,902,860
2008-11-27	2008-11-25	0.291	104,048,722	+1,794,563	3.87%	30,265,560
2008-11-26	2008-11-24	0.283	102,254,159	+2,733,716	3.80%	28,888,860
2008-11-13	2008-11-11	0.289	99,520,443	+40,862,184	3.70%	28,782,010
2008-11-07	2008-11-05	0.314	58,658,259	+2,350,876	2.18%	18,435,280
2008-11-03	2008-10-30	0.326	56,307,383	+2,990,937	2.09%	18,355,350
2008-10-31	2008-10-29	0.272	53,316,446	+2,990,937	1.98%	14,528,190
2008-10-30	2008-10-28	0.261	50,325,509	+1,417,705	1.87%	13,124,280
2008-10-23	2008-10-21	0.301	48,907,804	+2,990,937	1.82%	14,716,800
2008-10-21	2008-10-17	0.304	45,916,867	+2,392,750	1.71%	13,970,320
2008-10-20	2008-10-16	0.283	43,524,117	+1,196,374	1.62%	12,296,440
2008-10-16	2008-10-14	0.318	42,327,743	+4,785,500	1.57%	13,444,400
2008-10-15	2008-10-13	0.284	37,542,243	+2,990,937	1.39%	10,669,200
2008-10-14	2008-10-10	0.293	34,551,306	+1,794,562	1.28%	10,108,000
2008-10-13	2008-10-09	0.316	32,756,744	+514,442	1.22%	10,349,640
2008-09-25	2008-09-23	0.336	32,242,302	+376,858	1.20%	10,833,900
2008-09-23	2008-09-19	0.341	31,865,444	-299,094	1.18%	10,867,080
2008-09-22	2008-09-18	0.326	32,164,538	-1,794,562	1.19%	10,485,150
2008-09-19	2008-09-17	0.351	33,959,100	-299,094	1.26%	11,921,700
2008-09-18	2008-09-16	0.368	34,258,194	-113,656	1.27%	12,599,400
2008-09-17	2008-09-12	0.418	34,371,850	-299,093	1.28%	14,365,000
2008-09-16	2008-09-11	0.418	34,670,943	-299,094	1.29%	14,490,000
2008-09-12	2008-09-10	0.451	34,970,037	-299,094	1.30%	15,784,200
2008-09-11	2008-09-09	0.460	35,269,131	-299,094	1.31%	16,214,000
2008-09-10	2008-09-08	0.493	35,568,225	-299,093	1.32%	17,540,700
2008-09-09	2008-09-05	0.468	35,867,318	-299,094	1.33%	16,788,800
2008-09-08	2008-09-04	0.485	36,166,412	-299,094	1.34%	17,533,400
2008-09-05	2008-09-03	0.510	36,465,506	-299,093	1.35%	18,592,800
2008-09-04	2008-09-02	0.527	36,764,599	-299,094	1.37%	19,359,900
2008-09-03	2008-09-01	0.560	37,063,693	-299,094	1.38%	20,756,600
2008-09-02	2008-08-29	0.577	37,362,787	-299,094	1.39%	21,548,700
2008-08-15	2008-08-13	0.619	37,661,881	+149,547	1.40%	23,295,200
2008-08-14	2008-08-12	0.602	37,512,334	+299,094	1.39%	22,575,600
2008-08-13	2008-08-11	0.610	37,213,240	+2,990,937	1.38%	22,706,650
2008-08-12	2008-08-08	0.660	34,222,303	+598,188	1.27%	22,597,950
2008-08-11	2008-08-07	0.685	33,624,115	+4,785,499	1.25%	23,046,100
2008-08-05	2008-08-01	0.819	28,838,616	-1,196,375	1.07%	23,622,900
2008-07-30	2008-07-28	0.936	30,034,991	-2,093,656	1.12%	28,117,600
2008-07-28	2008-07-24	0.903	32,128,647	+3,290,031	1.19%	29,003,400
2008-07-24	2008-07-22	0.853	28,838,616	-6,059,639	1.07%	24,587,100
2008-07-23	2008-07-21	0.777	34,898,255		1.30%	27,128,100

Recommend Renavon to a friend