History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 50,000 +0 0.00% 13,250
2025-10-13 2025-10-09 0.280 50,000 +0 0.00% 14,000
2025-10-10 2025-10-08 0.305 50,000 +0 0.00% 15,250
2025-10-09 2025-10-06 0.300 50,000 +0 0.00% 15,000
2025-10-08 2025-10-03 0.295 50,000 +0 0.00% 14,750
2025-10-06 2025-10-02 0.295 50,000 +0 0.00% 14,750
2025-10-03 2025-09-30 0.285 50,000 +0 0.00% 14,250
2025-10-02 2025-09-29 0.290 50,000 +0 0.00% 14,500
2025-09-30 2025-09-26 0.290 50,000 +0 0.00% 14,500
2025-09-29 2025-09-25 0.290 50,000 +0 0.00% 14,500
2025-09-26 2025-09-24 0.305 50,000 +0 0.00% 15,250
2025-09-25 2025-09-23 0.305 50,000 +0 0.00% 15,250
2025-09-24 2025-09-22 0.310 50,000 +0 0.00% 15,500
2025-09-23 2025-09-19 0.325 50,000 +0 0.00% 16,250
2025-09-22 2025-09-18 0.310 50,000 +0 0.00% 15,500
2025-09-19 2025-09-17 0.315 50,000 +0 0.00% 15,750
2025-09-18 2025-09-16 0.320 50,000 +0 0.00% 16,000
2025-09-17 2025-09-15 0.340 50,000 +0 0.00% 17,000
2025-09-16 2025-09-12 0.295 50,000 +0 0.00% 14,750
2025-09-15 2025-09-11 0.295 50,000 +0 0.00% 14,750
2025-09-12 2025-09-10 0.295 50,000 +0 0.00% 14,750
2025-09-11 2025-09-09 0.295 50,000 +0 0.00% 14,750
2025-09-10 2025-09-08 0.290 50,000 +0 0.00% 14,500
2025-09-09 2025-09-05 0.290 50,000 +0 0.00% 14,500
2025-09-08 2025-09-04 0.295 50,000 +0 0.00% 14,750
2025-09-05 2025-09-03 0.305 50,000 +0 0.00% 15,250
2025-09-04 2025-09-02 0.305 50,000 +0 0.00% 15,250
2025-09-03 2025-09-01 0.316 50,000 +0 0.00% 15,780
2025-09-02 2025-08-29 0.326 50,000 +887 0.00% 16,289
2025-09-01 2025-08-28 0.341 49,113 +0 0.00% 16,750
2025-08-29 2025-08-27 0.346 49,113 +0 0.00% 17,000
2025-08-28 2025-08-26 0.346 49,113 +0 0.00% 17,000
2025-08-27 2025-08-25 0.356 49,113 +0 0.00% 17,500
2025-08-26 2025-08-22 0.356 49,113 +0 0.00% 17,500
2025-08-25 2025-08-21 0.361 49,113 +0 0.00% 17,750
2025-08-22 2025-08-20 0.351 49,113 +0 0.00% 17,250
2025-08-21 2025-08-19 0.346 49,113 +0 0.00% 17,000
2025-08-20 2025-08-18 0.356 49,113 +0 0.00% 17,500
2025-08-19 2025-08-15 0.361 49,113 +0 0.00% 17,750
2025-08-18 2025-08-14 0.387 49,113 +0 0.00% 19,000
2025-08-15 2025-08-13 0.402 49,113 +0 0.00% 19,750
2025-08-14 2025-08-12 0.407 49,113 +0 0.00% 20,000
2025-08-13 2025-08-11 0.417 49,113 +0 0.00% 20,500
2025-08-12 2025-08-08 0.407 49,113 +0 0.00% 20,000
2025-08-11 2025-08-07 0.407 49,113 +0 0.00% 20,000
2025-08-08 2025-08-06 0.402 49,113 +0 0.00% 19,750
2025-08-07 2025-08-05 0.397 49,113 +0 0.00% 19,500
2025-08-06 2025-08-04 0.407 49,113 +0 0.00% 20,000
2025-08-05 2025-08-01 0.392 49,113 +0 0.00% 19,250
2025-08-04 2025-07-31 0.407 49,113 +0 0.00% 20,000
2025-08-01 2025-07-30 0.402 49,113 +0 0.00% 19,750
2025-07-31 2025-07-29 0.428 49,113 +0 0.00% 21,000
2025-07-30 2025-07-28 0.433 49,113 +0 0.00% 21,250
2025-07-29 2025-07-25 0.448 49,113 +0 0.00% 22,000
2025-07-28 2025-07-24 0.448 49,113 +0 0.00% 22,000
2025-07-25 2025-07-23 0.448 49,113 +0 0.00% 22,000
2025-07-24 2025-07-22 0.468 49,113 +0 0.00% 23,000
2025-07-23 2025-07-21 0.463 49,113 +0 0.00% 22,750
2025-07-22 2025-07-18 0.499 49,113 +0 0.00% 24,500
2025-07-21 2025-07-17 0.529 49,113 +0 0.00% 26,000
2025-07-18 2025-07-16 0.550 49,113 +0 0.00% 27,000
2025-07-17 2025-07-15 0.550 49,113 +0 0.00% 27,000
2025-07-16 2025-07-14 0.499 49,113 +0 0.00% 24,500
2025-07-15 2025-07-11 0.478 49,113 +0 0.00% 23,500
2025-07-14 2025-07-10 0.468 49,113 +0 0.00% 23,000
2025-07-11 2025-07-09 0.473 49,113 +0 0.00% 23,250
2025-07-10 2025-07-08 0.417 49,113 +0 0.00% 20,500
2025-07-09 2025-07-07 0.387 49,113 +0 0.00% 19,000
2025-07-08 2025-07-04 0.387 49,113 +0 0.00% 19,000
2025-07-07 2025-07-03 0.361 49,113 +0 0.00% 17,750
2025-07-04 2025-07-02 0.372 49,113 +0 0.00% 18,250
2025-07-03 2025-06-30 0.448 49,113 +0 0.00% 22,000
2025-07-02 2025-06-27 0.489 49,113 +0 0.00% 24,000
2025-06-30 2025-06-26 0.509 49,113 +0 0.00% 25,000
2025-06-27 2025-06-25 0.540 49,113 +0 0.00% 26,500
2025-06-26 2025-06-24 0.560 49,113 +0 0.00% 27,500
2025-06-25 2025-06-23 0.540 49,113 +0 0.00% 26,500
2025-06-24 2025-06-20 0.540 49,113 +0 0.00% 26,500
2025-06-23 2025-06-19 0.580 49,113 +0 0.00% 28,500
2025-06-20 2025-06-18 0.621 49,113 +0 0.00% 30,500
2025-06-19 2025-06-17 0.631 49,113 +0 0.00% 31,000
2025-06-18 2025-06-16 0.652 49,113 +0 0.00% 32,000
2025-06-17 2025-06-13 0.560 49,113 +0 0.00% 27,500
2025-06-16 2025-06-12 0.550 49,113 +0 0.00% 27,000
2025-06-13 2025-06-11 0.509 49,113 +0 0.00% 25,000
2025-06-12 2025-06-10 0.489 49,113 +0 0.00% 24,000
2025-06-11 2025-06-09 0.499 49,113 +0 0.00% 24,500
2025-06-10 2025-06-06 0.489 49,113 +0 0.00% 24,000
2025-06-09 2025-06-05 0.453 49,113 +0 0.00% 22,250
2025-06-06 2025-06-04 0.489 49,113 +0 0.00% 24,000
2025-06-05 2025-06-03 0.433 49,113 +0 0.00% 21,250
2025-06-04 2025-06-02 0.458 49,113 +0 0.00% 22,500
2025-06-03 2025-05-30 0.468 49,113 +0 0.00% 23,000
2025-06-02 2025-05-29 0.494 49,113 +0 0.00% 24,250
2025-05-30 2025-05-28 0.417 49,113 +0 0.00% 20,500
2025-05-29 2025-05-27 0.341 49,113 +0 0.00% 16,750
2025-05-28 2025-05-26 0.346 49,113 +0 0.00% 17,000
2025-05-27 2025-05-23 0.326 49,113 +0 0.00% 16,000
2025-05-26 2025-05-22 0.305 49,113 +0 0.00% 15,000
2025-05-23 2025-05-21 0.320 49,113 +0 0.00% 15,728
2025-05-22 2025-05-20 0.300 49,113 +713 0.00% 14,714
2025-05-21 2025-05-19 0.258 48,400 +0 0.00% 12,500
2025-05-20 2025-05-16 0.249 48,400 +0 0.00% 12,050
2025-05-19 2025-05-15 0.254 48,400 +0 0.00% 12,300
2025-05-16 2025-05-14 0.279 48,400 +0 0.00% 13,500
2025-05-15 2025-05-13 0.255 48,400 +0 0.00% 12,350
2025-05-14 2025-05-12 0.250 48,400 +0 0.00% 12,100
2025-05-13 2025-05-09 0.263 48,400 +0 0.00% 12,750
2025-05-12 2025-05-08 0.258 48,400 +0 0.00% 12,500
2025-05-09 2025-05-07 0.232 48,400 +0 0.00% 11,250
2025-05-08 2025-05-06 0.226 48,400 +0 0.00% 10,950
2025-05-07 2025-05-02 0.223 48,400 +0 0.00% 10,800
2025-05-06 2025-04-30 0.224 48,400 +0 0.00% 10,850
2025-05-02 2025-04-29 0.225 48,400 +0 0.00% 10,900
2025-04-30 2025-04-28 0.221 48,400 +0 0.00% 10,700
2025-04-29 2025-04-25 0.223 48,400 +0 0.00% 10,800
2025-04-28 2025-04-24 0.222 48,400 +0 0.00% 10,750
2025-04-25 2025-04-23 0.214 48,400 +0 0.00% 10,350
2025-04-24 2025-04-22 0.216 48,400 +0 0.00% 10,450
2025-04-23 2025-04-17 0.201 48,400 +0 0.00% 9,750
2025-04-22 2025-04-16 0.204 48,400 +0 0.00% 9,850
2025-04-17 2025-04-15 0.199 48,400 +0 0.00% 9,650
2025-04-16 2025-04-14 0.202 48,400 +0 0.00% 9,800
2025-04-15 2025-04-11 0.200 48,400 +0 0.00% 9,700
2025-04-14 2025-04-10 0.202 48,400 +0 0.00% 9,800
2025-04-11 2025-04-09 0.194 48,400 +0 0.00% 9,400
2025-04-10 2025-04-08 0.196 48,400 +0 0.00% 9,500
2025-04-09 2025-04-07 0.187 48,400 +0 0.00% 9,050
2025-04-08 2025-04-03 0.219 48,400 +0 0.00% 10,600
2025-04-07 2025-04-02 0.226 48,400 +0 0.00% 10,950
2025-04-03 2025-04-01 0.214 48,400 +0 0.00% 10,350
2025-04-02 2025-03-31 0.211 48,400 +0 0.00% 10,200
2025-04-01 2025-03-28 0.207 48,400 +0 0.00% 10,000
2025-03-31 2025-03-27 0.217 48,400 +0 0.00% 10,500
2025-03-28 2025-03-26 0.202 48,400 +0 0.00% 9,800
2025-03-27 2025-03-25 0.194 48,400 +0 0.00% 9,400
2025-03-26 2025-03-24 0.193 48,400 +0 0.00% 9,350
2025-03-25 2025-03-21 0.195 48,400 +0 0.00% 9,450
2025-03-24 2025-03-20 0.198 48,400 +0 0.00% 9,600
2025-03-21 2025-03-19 0.202 48,400 +0 0.00% 9,800
2025-03-20 2025-03-18 0.186 48,400 +0 0.00% 9,000
2025-03-19 2025-03-17 0.181 48,400 +0 0.00% 8,750
2025-03-18 2025-03-14 0.179 48,400 +0 0.00% 8,650
2025-03-17 2025-03-13 0.178 48,400 +0 0.00% 8,600
2025-03-14 2025-03-12 0.179 48,400 +0 0.00% 8,650
2025-03-13 2025-03-11 0.180 48,400 +0 0.00% 8,700
2025-03-12 2025-03-10 0.180 48,400 +0 0.00% 8,700
2025-03-11 2025-03-07 0.177 48,400 +0 0.00% 8,550
2025-03-10 2025-03-06 0.177 48,400 +0 0.00% 8,550
2025-03-07 2025-03-05 0.177 48,400 +0 0.00% 8,550
2025-03-06 2025-03-04 0.175 48,400 +0 0.00% 8,450
2025-03-05 2025-03-03 0.176 48,400 +0 0.00% 8,500
2025-03-04 2025-02-28 0.175 48,400 +0 0.00% 8,450
2025-03-03 2025-02-27 0.176 48,400 +0 0.00% 8,500
2025-02-28 2025-02-26 0.177 48,400 +0 0.00% 8,550
2025-02-27 2025-02-25 0.177 48,400 +0 0.00% 8,550
2025-02-26 2025-02-24 0.176 48,400 +0 0.00% 8,500
2025-02-25 2025-02-21 0.176 48,400 +0 0.00% 8,500
2025-02-24 2025-02-20 0.173 48,400 +0 0.00% 8,350
2025-02-21 2025-02-19 0.173 48,400 +0 0.00% 8,350
2025-02-20 2025-02-18 0.173 48,400 +0 0.00% 8,350
2025-02-19 2025-02-17 0.176 48,400 +0 0.00% 8,500
2025-02-18 2025-02-14 0.176 48,400 +0 0.00% 8,500
2025-02-17 2025-02-13 0.175 48,400 +0 0.00% 8,450
2025-02-14 2025-02-12 0.175 48,400 +0 0.00% 8,450
2025-02-13 2025-02-11 0.175 48,400 +0 0.00% 8,450
2025-02-12 2025-02-10 0.175 48,400 +0 0.00% 8,450
2025-02-11 2025-02-07 0.178 48,400 +0 0.00% 8,600
2025-02-10 2025-02-06 0.176 48,400 +0 0.00% 8,500
2025-02-07 2025-02-05 0.175 48,400 +0 0.00% 8,450
2025-02-06 2025-02-04 0.173 48,400 +0 0.00% 8,350
2025-02-05 2025-02-03 0.173 48,400 +0 0.00% 8,350
2025-02-04 2025-01-28 0.178 48,400 +0 0.00% 8,600
2025-02-03 2025-01-24 0.181 48,400 +0 0.00% 8,750
2025-01-27 2025-01-23 0.180 48,400 +0 0.00% 8,700
2025-01-24 2025-01-22 0.181 48,400 +0 0.00% 8,750
2025-01-23 2025-01-21 0.181 48,400 +0 0.00% 8,750
2025-01-22 2025-01-20 0.181 48,400 +0 0.00% 8,750
2025-01-21 2025-01-17 0.181 48,400 +0 0.00% 8,750
2025-01-20 2025-01-16 0.179 48,400 +0 0.00% 8,650
2025-01-17 2025-01-15 0.179 48,400 +0 0.00% 8,650
2025-01-16 2025-01-14 0.179 48,400 +0 0.00% 8,650
2025-01-15 2025-01-13 0.177 48,400 +0 0.00% 8,550
2025-01-14 2025-01-10 0.176 48,400 +0 0.00% 8,500
2025-01-13 2025-01-09 0.176 48,400 +0 0.00% 8,500
2025-01-10 2025-01-08 0.176 48,400 +0 0.00% 8,500
2025-01-09 2025-01-07 0.171 48,400 +0 0.00% 8,300
2025-01-08 2025-01-06 0.171 48,400 +0 0.00% 8,300
2025-01-07 2025-01-03 0.170 48,400 +0 0.00% 8,250
2025-01-06 2025-01-02 0.173 48,400 +0 0.00% 8,350
2025-01-03 2024-12-31 0.173 48,400 +0 0.00% 8,350
2025-01-02 2024-12-27 0.174 48,400 +0 0.00% 8,400
2024-12-30 2024-12-24 0.173 48,400 +0 0.00% 8,350
2024-12-27 2024-12-20 0.170 48,400 +0 0.00% 8,250
2024-12-23 2024-12-19 0.167 48,400 +0 0.00% 8,100
2024-12-20 2024-12-18 0.170 48,400 +0 0.00% 8,250
2024-12-19 2024-12-17 0.168 48,400 +0 0.00% 8,150
2024-12-18 2024-12-16 0.169 48,400 +0 0.00% 8,200
2024-12-17 2024-12-13 0.170 48,400 +0 0.00% 8,250
2024-12-16 2024-12-12 0.175 48,400 +0 0.00% 8,450
2024-12-13 2024-12-11 0.170 48,400 +0 0.00% 8,250
2024-12-12 2024-12-10 0.171 48,400 +0 0.00% 8,300
2024-12-11 2024-12-09 0.175 48,400 +0 0.00% 8,450
2024-12-10 2024-12-06 0.175 48,400 +0 0.00% 8,450
2024-12-09 2024-12-05 0.174 48,400 +0 0.00% 8,400
2024-12-06 2024-12-04 0.178 48,400 +0 0.00% 8,600
2024-12-05 2024-12-03 0.180 48,400 +0 0.00% 8,700
2024-12-04 2024-12-02 0.180 48,400 +0 0.00% 8,700
2024-12-03 2024-11-29 0.180 48,400 +0 0.00% 8,700
2024-12-02 2024-11-28 0.179 48,400 +0 0.00% 8,650
2024-11-29 2024-11-27 0.180 48,400 +0 0.00% 8,700
2024-11-28 2024-11-26 0.180 48,400 +0 0.00% 8,700
2024-11-27 2024-11-25 0.180 48,400 +0 0.00% 8,700
2024-11-26 2024-11-22 0.181 48,400 +0 0.00% 8,750
2024-11-25 2024-11-21 0.183 48,400 +0 0.00% 8,850
2024-11-22 2024-11-20 0.181 48,400 +0 0.00% 8,750
2024-11-21 2024-11-19 0.181 48,400 +0 0.00% 8,750
2024-11-20 2024-11-18 0.181 48,400 +0 0.00% 8,750
2024-11-19 2024-11-15 0.179 48,400 +0 0.00% 8,650
2024-11-18 2024-11-14 0.180 48,400 +0 0.00% 8,700
2024-11-15 2024-11-13 0.183 48,400 +0 0.00% 8,850
2024-11-14 2024-11-12 0.181 48,400 +0 0.00% 8,750
2024-11-13 2024-11-11 0.187 48,400 +0 0.00% 9,050
2024-11-12 2024-11-08 0.191 48,400 +0 0.00% 9,250
2024-11-11 2024-11-07 0.188 48,400 +0 0.00% 9,100
2024-11-08 2024-11-06 0.184 48,400 +0 0.00% 8,900
2024-11-07 2024-11-05 0.181 48,400 +0 0.00% 8,750
2024-11-06 2024-11-04 0.181 48,400 +0 0.00% 8,750
2024-11-05 2024-11-01 0.181 48,400 +0 0.00% 8,750
2024-11-04 2024-10-31 0.181 48,400 +0 0.00% 8,750
2024-11-01 2024-10-30 0.180 48,400 +0 0.00% 8,700
2024-10-31 2024-10-29 0.182 48,400 +0 0.00% 8,800
2024-10-30 2024-10-28 0.182 48,400 +0 0.00% 8,800
2024-10-29 2024-10-25 0.180 48,400 +0 0.00% 8,700
2024-10-28 2024-10-24 0.181 48,400 +0 0.00% 8,750
2024-10-25 2024-10-23 0.182 48,400 +0 0.00% 8,800
2024-10-24 2024-10-22 0.183 48,400 +0 0.00% 8,850
2024-10-23 2024-10-21 0.183 48,400 +0 0.00% 8,850
2024-10-22 2024-10-18 0.189 48,400 +0 0.00% 9,150
2024-10-21 2024-10-17 0.179 48,400 +0 0.00% 8,650
2024-10-18 2024-10-16 0.182 48,400 +0 0.00% 8,800
2024-10-17 2024-10-15 0.182 48,400 +0 0.00% 8,800
2024-10-16 2024-10-14 0.186 48,400 +0 0.00% 9,000
2024-10-15 2024-10-10 0.187 48,400 +0 0.00% 9,050
2024-10-14 2024-10-09 0.187 48,400 +0 0.00% 9,050
2024-10-10 2024-10-08 0.186 48,400 +0 0.00% 9,000
2024-10-09 2024-10-07 0.190 48,400 +0 0.00% 9,200
2024-10-08 2024-10-04 0.187 48,400 +0 0.00% 9,050
2024-10-07 2024-10-03 0.188 48,400 +0 0.00% 9,100
2024-10-04 2024-10-02 0.190 48,400 +0 0.00% 9,200
2024-10-03 2024-09-30 0.185 48,400 +0 0.00% 8,950
2024-10-02 2024-09-27 0.175 48,400 +0 0.00% 8,450
2024-09-30 2024-09-26 0.176 48,400 +0 0.00% 8,500
2024-09-27 2024-09-25 0.173 48,400 +0 0.00% 8,350
2024-09-26 2024-09-24 0.170 48,400 +0 0.00% 8,250
2024-09-25 2024-09-23 0.165 48,400 +0 0.00% 8,000
2024-09-24 2024-09-20 0.160 48,400 +0 0.00% 7,750
2024-09-23 2024-09-19 0.161 48,400 +0 0.00% 7,800
2024-09-20 2024-09-17 0.159 48,400 +0 0.00% 7,700
2024-09-19 2024-09-16 0.159 48,400 +0 0.00% 7,700
2024-09-17 2024-09-13 0.160 48,400 +0 0.00% 7,750
2024-09-16 2024-09-12 0.162 48,400 +0 0.00% 7,850
2024-09-13 2024-09-11 0.164 48,400 +0 0.00% 7,950
2024-09-12 2024-09-10 0.164 48,400 +0 0.00% 7,950
2024-09-11 2024-09-09 0.165 48,400 +0 0.00% 8,000
2024-09-10 2024-09-05 0.170 48,400 +0 0.00% 8,250
2024-09-09 2024-09-04 0.163 48,400 +0 0.00% 7,900
2024-09-05 2024-09-03 0.162 48,400 +0 0.00% 7,850
2024-09-04 2024-09-02 0.172 48,400 +0 0.00% 8,339
2024-09-03 2024-08-30 0.169 48,400 +1,966 0.00% 8,182
2024-09-02 2024-08-29 0.171 46,434 +0 0.00% 7,950
2024-08-30 2024-08-28 0.172 46,434 +0 0.00% 8,000
2024-08-29 2024-08-27 0.176 46,434 +0 0.00% 8,150
2024-08-28 2024-08-26 0.176 46,434 +0 0.00% 8,150
2024-08-27 2024-08-23 0.176 46,434 +0 0.00% 8,150
2024-08-26 2024-08-22 0.173 46,434 +0 0.00% 8,050
2024-08-23 2024-08-21 0.160 46,434 +0 0.00% 7,450
2024-08-22 2024-08-20 0.160 46,434 +0 0.00% 7,450
2024-08-21 2024-08-19 0.157 46,434 +0 0.00% 7,300
2024-08-20 2024-08-16 0.162 46,434 +0 0.00% 7,500
2024-08-19 2024-08-15 0.165 46,434 +0 0.00% 7,650
2024-08-16 2024-08-14 0.162 46,434 +0 0.00% 7,500
2024-08-15 2024-08-13 0.159 46,434 +0 0.00% 7,400
2024-08-14 2024-08-12 0.159 46,434 +0 0.00% 7,400
2024-08-13 2024-08-09 0.158 46,434 +0 0.00% 7,350
2024-08-12 2024-08-08 0.164 46,434 +0 0.00% 7,600
2024-08-09 2024-08-07 0.164 46,434 +0 0.00% 7,600
2024-08-08 2024-08-06 0.164 46,434 +0 0.00% 7,600
2024-08-07 2024-08-05 0.164 46,434 +0 0.00% 7,600
2024-08-06 2024-08-02 0.167 46,434 +0 0.00% 7,750
2024-08-05 2024-08-01 0.169 46,434 +0 0.00% 7,850
2024-08-02 2024-07-31 0.169 46,434 +0 0.00% 7,850
2024-08-01 2024-07-30 0.173 46,434 +0 0.00% 8,050
2024-07-31 2024-07-29 0.170 46,434 +0 0.00% 7,900
2024-07-30 2024-07-26 0.177 46,434 +0 0.00% 8,200
2024-07-29 2024-07-25 0.170 46,434 +0 0.00% 7,900
2024-07-26 2024-07-24 0.170 46,434 +0 0.00% 7,900
2024-07-25 2024-07-23 0.176 46,434 +0 0.00% 8,150
2024-07-24 2024-07-22 0.174 46,434 +0 0.00% 8,100
2024-07-23 2024-07-19 0.170 46,434 +0 0.00% 7,900
2024-07-22 2024-07-18 0.173 46,434 +0 0.00% 8,050
2024-07-19 2024-07-17 0.176 46,434 +0 0.00% 8,150
2024-07-18 2024-07-16 0.178 46,434 +0 0.00% 8,250
2024-07-17 2024-07-15 0.178 46,434 +0 0.00% 8,250
2024-07-16 2024-07-12 0.179 46,434 +0 0.00% 8,300
2024-07-15 2024-07-11 0.179 46,434 +0 0.00% 8,300
2024-07-12 2024-07-10 0.178 46,434 +0 0.00% 8,250
2024-07-11 2024-07-09 0.179 46,434 +0 0.00% 8,300
2024-07-10 2024-07-08 0.181 46,434 +0 0.00% 8,400
2024-07-09 2024-07-05 0.185 46,434 +0 0.00% 8,600
2024-07-08 2024-07-04 0.184 46,434 +0 0.00% 8,550
2024-07-05 2024-07-03 0.185 46,434 +0 0.00% 8,600
2024-07-04 2024-07-02 0.180 46,434 +0 0.00% 8,350
2024-07-03 2024-06-28 0.182 46,434 +0 0.00% 8,450
2024-07-02 2024-06-27 0.181 46,434 +0 0.00% 8,400
2024-06-28 2024-06-26 0.181 46,434 +0 0.00% 8,400
2024-06-27 2024-06-25 0.186 46,434 +0 0.00% 8,650
2024-06-26 2024-06-24 0.186 46,434 +0 0.00% 8,650
2024-06-25 2024-06-21 0.186 46,434 +0 0.00% 8,650
2024-06-24 2024-06-20 0.190 46,434 +0 0.00% 8,800
2024-06-21 2024-06-19 0.190 46,434 +0 0.00% 8,800
2024-06-20 2024-06-18 0.187 46,434 +0 0.00% 8,700
2024-06-19 2024-06-17 0.186 46,434 +0 0.00% 8,650
2024-06-18 2024-06-14 0.185 46,434 +0 0.00% 8,600
2024-06-17 2024-06-13 0.186 46,434 +0 0.00% 8,650
2024-06-14 2024-06-12 0.183 46,434 +0 0.00% 8,500
2024-06-13 2024-06-11 0.182 46,434 +0 0.00% 8,450
2024-06-12 2024-06-07 0.183 46,434 +0 0.00% 8,500
2024-06-11 2024-06-06 0.185 46,434 +0 0.00% 8,600
2024-06-07 2024-06-05 0.183 46,434 +0 0.00% 8,500
2024-06-06 2024-06-04 0.183 46,434 +0 0.00% 8,500
2024-06-05 2024-06-03 0.185 46,434 +0 0.00% 8,600
2024-06-04 2024-05-31 0.188 46,434 +0 0.00% 8,750
2024-06-03 2024-05-30 0.188 46,434 +0 0.00% 8,750
2024-05-31 2024-05-29 0.187 46,434 +0 0.00% 8,700
2024-05-30 2024-05-28 0.190 46,434 +0 0.00% 8,800
2024-05-29 2024-05-27 0.192 46,434 +0 0.00% 8,900
2024-05-28 2024-05-24 0.199 46,434 +0 0.00% 9,250
2024-05-27 2024-05-23 0.202 46,434 +0 0.00% 9,389
2024-05-24 2024-05-22 0.208 46,434 +1,429 0.00% 9,647
2024-05-23 2024-05-21 0.206 45,005 +0 0.00% 9,250
2024-05-22 2024-05-20 0.208 45,005 +0 0.00% 9,350
2024-05-21 2024-05-17 0.210 45,005 +0 0.00% 9,450
2024-05-20 2024-05-16 0.208 45,005 +0 0.00% 9,350
2024-05-17 2024-05-14 0.204 45,005 +0 0.00% 9,200
2024-05-16 2024-05-13 0.209 45,005 +0 0.00% 9,400
2024-05-14 2024-05-10 0.209 45,005 +0 0.00% 9,400
2024-05-13 2024-05-09 0.210 45,005 +0 0.00% 9,450
2024-05-10 2024-05-08 0.208 45,005 +0 0.00% 9,350
2024-05-09 2024-05-07 0.204 45,005 +0 0.00% 9,200
2024-05-08 2024-05-06 0.212 45,005 +0 0.00% 9,550
2024-05-07 2024-05-03 0.204 45,005 +0 0.00% 9,200
2024-05-06 2024-05-02 0.193 45,005 +0 0.00% 8,700
2024-05-03 2024-04-30 0.197 45,005 +0 0.00% 8,850
2024-05-02 2024-04-29 0.196 45,005 +0 0.00% 8,800
2024-04-30 2024-04-26 0.193 45,005 +0 0.00% 8,700
2024-04-29 2024-04-25 0.194 45,005 +0 0.00% 8,750
2024-04-26 2024-04-24 0.193 45,005 +0 0.00% 8,700
2024-04-25 2024-04-23 0.187 45,005 +0 0.00% 8,400
2024-04-24 2024-04-22 0.196 45,005 +0 0.00% 8,800
2024-04-23 2024-04-19 0.196 45,005 +0 0.00% 8,800
2024-04-22 2024-04-18 0.191 45,005 +0 0.00% 8,600
2024-04-19 2024-04-17 0.189 45,005 +0 0.00% 8,500
2024-04-18 2024-04-16 0.194 45,005 +0 0.00% 8,750
2024-04-17 2024-04-15 0.196 45,005 +0 0.00% 8,800
2024-04-16 2024-04-12 0.193 45,005 +0 0.00% 8,700
2024-04-15 2024-04-11 0.198 45,005 +0 0.00% 8,900
2024-04-12 2024-04-10 0.200 45,005 +0 0.00% 9,000
2024-04-11 2024-04-09 0.197 45,005 +0 0.00% 8,850
2024-04-10 2024-04-08 0.197 45,005 +0 0.00% 8,850
2024-04-09 2024-04-05 0.193 45,005 +0 0.00% 8,700
2024-04-08 2024-04-03 0.197 45,005 +0 0.00% 8,850
2024-04-05 2024-04-02 0.198 45,005 +0 0.00% 8,900
2024-04-03 2024-03-28 0.198 45,005 +0 0.00% 8,900
2024-04-02 2024-03-27 0.199 45,005 +0 0.00% 8,950
2024-03-28 2024-03-26 0.199 45,005 +0 0.00% 8,950
2024-03-27 2024-03-25 0.199 45,005 +0 0.00% 8,950
2024-03-26 2024-03-22 0.198 45,005 +0 0.00% 8,900
2024-03-25 2024-03-21 0.199 45,005 +0 0.00% 8,950
2024-03-22 2024-03-20 0.207 45,005 +0 0.00% 9,300
2024-03-21 2024-03-19 0.223 45,005 +0 0.00% 10,050
2024-03-20 2024-03-18 0.224 45,005 +0 0.00% 10,100
2024-03-19 2024-03-15 0.221 45,005 +0 0.00% 9,950
2024-03-18 2024-03-14 0.221 45,005 +0 0.00% 9,950
2024-03-15 2024-03-13 0.222 45,005 +0 0.00% 10,000
2024-03-14 2024-03-12 0.220 45,005 +0 0.00% 9,900
2024-03-13 2024-03-11 0.222 45,005 +0 0.00% 10,000
2024-03-12 2024-03-08 0.214 45,005 +0 0.00% 9,650
2024-03-11 2024-03-07 0.213 45,005 +0 0.00% 9,600
2024-03-08 2024-03-06 0.217 45,005 +0 0.00% 9,750
2024-03-07 2024-03-05 0.212 45,005 +0 0.00% 9,550
2024-03-06 2024-03-04 0.216 45,005 +0 0.00% 9,700
2024-03-05 2024-03-01 0.210 45,005 +0 0.00% 9,450
2024-03-04 2024-02-29 0.213 45,005 +0 0.00% 9,600
2024-03-01 2024-02-28 0.209 45,005 +0 0.00% 9,400
2024-02-29 2024-02-27 0.204 45,005 +0 0.00% 9,200
2024-02-28 2024-02-26 0.202 45,005 +0 0.00% 9,100
2024-02-27 2024-02-23 0.202 45,005 +0 0.00% 9,100
2024-02-26 2024-02-22 0.199 45,005 +0 0.00% 8,950
2024-02-23 2024-02-21 0.200 45,005 +0 0.00% 9,000
2024-02-22 2024-02-20 0.198 45,005 +0 0.00% 8,900
2024-02-21 2024-02-19 0.198 45,005 +0 0.00% 8,900
2024-02-20 2024-02-16 0.197 45,005 +0 0.00% 8,850
2024-02-19 2024-02-15 0.197 45,005 +0 0.00% 8,850
2024-02-16 2024-02-14 0.192 45,005 +0 0.00% 8,650
2024-02-15 2024-02-09 0.194 45,005 +0 0.00% 8,750
2024-02-14 2024-02-07 0.193 45,005 +0 0.00% 8,700
2024-02-08 2024-02-06 0.199 45,005 +0 0.00% 8,950
2024-02-07 2024-02-05 0.199 45,005 +0 0.00% 8,950
2024-02-06 2024-02-02 0.200 45,005 +0 0.00% 9,000
2024-02-05 2024-02-01 0.202 45,005 +0 0.00% 9,100
2024-02-02 2024-01-31 0.198 45,005 +0 0.00% 8,900
2024-02-01 2024-01-30 0.201 45,005 +0 0.00% 9,050
2024-01-31 2024-01-29 0.206 45,005 +0 0.00% 9,250
2024-01-30 2024-01-26 0.202 45,005 +0 0.00% 9,100
2024-01-29 2024-01-25 0.204 45,005 +0 0.00% 9,200
2024-01-26 2024-01-24 0.206 45,005 +0 0.00% 9,250
2024-01-25 2024-01-23 0.200 45,005 +0 0.00% 9,000
2024-01-24 2024-01-22 0.194 45,005 +0 0.00% 8,750
2024-01-23 2024-01-19 0.199 45,005 +0 0.00% 8,950
2024-01-22 2024-01-18 0.194 45,005 +0 0.00% 8,750
2024-01-19 2024-01-17 0.200 45,005 +0 0.00% 9,000
2024-01-18 2024-01-16 0.209 45,005 +0 0.00% 9,400
2024-01-17 2024-01-15 0.210 45,005 +0 0.00% 9,450
2024-01-16 2024-01-12 0.210 45,005 +0 0.00% 9,450
2024-01-15 2024-01-11 0.209 45,005 +0 0.00% 9,400
2024-01-12 2024-01-10 0.207 45,005 +0 0.00% 9,300
2024-01-11 2024-01-09 0.204 45,005 +0 0.00% 9,200
2024-01-10 2024-01-08 0.217 45,005 +0 0.00% 9,750
2024-01-09 2024-01-05 0.206 45,005 +0 0.00% 9,250
2024-01-08 2024-01-04 0.191 45,005 +0 0.00% 8,600
2024-01-05 2024-01-03 0.191 45,005 +0 0.00% 8,600
2024-01-04 2024-01-02 0.184 45,005 +0 0.00% 8,300
2024-01-03 2023-12-29 0.184 45,005 +0 0.00% 8,300
2024-01-02 2023-12-28 0.184 45,005 +0 0.00% 8,300
2023-12-29 2023-12-27 0.179 45,005 +0 0.00% 8,050
2023-12-28 2023-12-22 0.179 45,005 +0 0.00% 8,050
2023-12-27 2023-12-21 0.180 45,005 +0 0.00% 8,100
2023-12-22 2023-12-20 0.178 45,005 +0 0.00% 8,000
2023-12-21 2023-12-19 0.181 45,005 +0 0.00% 8,150
2023-12-20 2023-12-18 0.178 45,005 +0 0.00% 8,000
2023-12-19 2023-12-15 0.177 45,005 +0 0.00% 7,950
2023-12-18 2023-12-14 0.177 45,005 +0 0.00% 7,950
2023-12-15 2023-12-13 0.176 45,005 +0 0.00% 7,900
2023-12-14 2023-12-12 0.180 45,005 +0 0.00% 8,100
2023-12-13 2023-12-11 0.181 45,005 +0 0.00% 8,150
2023-12-12 2023-12-08 0.181 45,005 +0 0.00% 8,150
2023-12-11 2023-12-07 0.180 45,005 +0 0.00% 8,100
2023-12-08 2023-12-06 0.183 45,005 +0 0.00% 8,250
2023-12-07 2023-12-05 0.183 45,005 +0 0.00% 8,250
2023-12-06 2023-12-04 0.187 45,005 +0 0.00% 8,400
2023-12-05 2023-12-01 0.184 45,005 +0 0.00% 8,300
2023-12-04 2023-11-30 0.183 45,005 +0 0.00% 8,250
2023-12-01 2023-11-29 0.186 45,005 +0 0.00% 8,350
2023-11-30 2023-11-28 0.188 45,005 +0 0.00% 8,450
2023-11-29 2023-11-27 0.184 45,005 +0 0.00% 8,300
2023-11-28 2023-11-24 0.189 45,005 +0 0.00% 8,500
2023-11-27 2023-11-23 0.191 45,005 +0 0.00% 8,600
2023-11-24 2023-11-22 0.186 45,005 +0 0.00% 8,350
2023-11-23 2023-11-21 0.189 45,005 +0 0.00% 8,500
2023-11-22 2023-11-20 0.189 45,005 +0 0.00% 8,500
2023-11-21 2023-11-17 0.187 45,005 +0 0.00% 8,400
2023-11-20 2023-11-16 0.186 45,005 +0 0.00% 8,350
2023-11-17 2023-11-15 0.184 45,005 +0 0.00% 8,300
2023-11-16 2023-11-14 0.184 45,005 +0 0.00% 8,300
2023-11-15 2023-11-13 0.184 45,005 +0 0.00% 8,300
2023-11-14 2023-11-10 0.187 45,005 +0 0.00% 8,400
2023-11-13 2023-11-09 0.188 45,005 +0 0.00% 8,450
2023-11-10 2023-11-08 0.189 45,005 +0 0.00% 8,500
2023-11-09 2023-11-07 0.184 45,005 +0 0.00% 8,300
2023-11-08 2023-11-06 0.190 45,005 +0 0.00% 8,550
2023-11-07 2023-11-03 0.187 45,005 +0 0.00% 8,400
2023-11-06 2023-11-02 0.189 45,005 +0 0.00% 8,500
2023-11-03 2023-11-01 0.193 45,005 +0 0.00% 8,700
2023-11-02 2023-10-31 0.190 45,005 +0 0.00% 8,550
2023-11-01 2023-10-30 0.184 45,005 +0 0.00% 8,300
2023-10-31 2023-10-27 0.189 45,005 +0 0.00% 8,500
2023-10-30 2023-10-26 0.184 45,005 +0 0.00% 8,300
2023-10-27 2023-10-25 0.193 45,005 +0 0.00% 8,700
2023-10-26 2023-10-24 0.188 45,005 +0 0.00% 8,450
2023-10-25 2023-10-20 0.189 45,005 +0 0.00% 8,500
2023-10-24 2023-10-19 0.193 45,005 +0 0.00% 8,700
2023-10-20 2023-10-18 0.189 45,005 +0 0.00% 8,500
2023-10-19 2023-10-17 0.184 45,005 +0 0.00% 8,300
2023-10-18 2023-10-16 0.184 45,005 +0 0.00% 8,300
2023-10-17 2023-10-13 0.183 45,005 +0 0.00% 8,250
2023-10-16 2023-10-12 0.192 45,005 +0 0.00% 8,650
2023-10-13 2023-10-11 0.196 45,005 +0 0.00% 8,800
2023-10-12 2023-10-10 0.188 45,005 +0 0.00% 8,450
2023-10-11 2023-10-09 0.189 45,005 +0 0.00% 8,500
2023-10-10 2023-10-06 0.190 45,005 +0 0.00% 8,550
2023-10-09 2023-10-05 0.187 45,005 +0 0.00% 8,400
2023-10-06 2023-10-04 0.184 45,005 +0 0.00% 8,300
2023-10-05 2023-10-03 0.193 45,005 +0 0.00% 8,700
2023-10-04 2023-09-29 0.194 45,005 +0 0.00% 8,750
2023-10-03 2023-09-28 0.198 45,005 +0 0.00% 8,900
2023-09-29 2023-09-27 0.201 45,005 +0 0.00% 9,050
2023-09-28 2023-09-26 0.200 45,005 +0 0.00% 9,000
2023-09-27 2023-09-25 0.202 45,005 +0 0.00% 9,100
2023-09-26 2023-09-22 0.198 45,005 +0 0.00% 8,900
2023-09-25 2023-09-21 0.200 45,005 +0 0.00% 9,000
2023-09-22 2023-09-20 0.202 45,005 +0 0.00% 9,100
2023-09-21 2023-09-19 0.202 45,005 +0 0.00% 9,100
2023-09-20 2023-09-18 0.199 45,005 +0 0.00% 8,950
2023-09-19 2023-09-15 0.199 45,005 +0 0.00% 8,950
2023-09-18 2023-09-14 0.198 45,005 +0 0.00% 8,900
2023-09-15 2023-09-13 0.201 45,005 +0 0.00% 9,050
2023-09-14 2023-09-12 0.206 45,005 +0 0.00% 9,250
2023-09-13 2023-09-11 0.209 45,005 +0 0.00% 9,400
2023-09-12 2023-09-07 0.202 45,005 +0 0.00% 9,100
2023-09-11 2023-09-06 0.220 45,005 +0 0.00% 9,896
2023-09-07 2023-09-05 0.218 45,005 +1,800 0.00% 9,792
2023-09-06 2023-09-04 0.216 43,205 +0 0.00% 9,350
2023-09-05 2023-08-31 0.214 43,205 +0 0.00% 9,250
2023-09-04 2023-08-30 0.218 43,205 +0 0.00% 9,400
2023-08-31 2023-08-29 0.221 43,205 +0 0.00% 9,550
2023-08-30 2023-08-28 0.218 43,205 +0 0.00% 9,400
2023-08-29 2023-08-25 0.221 43,205 +0 0.00% 9,550
2023-08-28 2023-08-24 0.215 43,205 +0 0.00% 9,300
2023-08-25 2023-08-23 0.207 43,205 +0 0.00% 8,950
2023-08-24 2023-08-22 0.206 43,205 +0 0.00% 8,900
2023-08-23 2023-08-21 0.198 43,205 +0 0.00% 8,550
2023-08-22 2023-08-18 0.208 43,205 +0 0.00% 9,000
2023-08-21 2023-08-17 0.212 43,205 +0 0.00% 9,150
2023-08-18 2023-08-16 0.213 43,205 +0 0.00% 9,200
2023-08-17 2023-08-15 0.216 43,205 +0 0.00% 9,350
2023-08-16 2023-08-14 0.218 43,205 +0 0.00% 9,400
2023-08-15 2023-08-11 0.225 43,205 +0 0.00% 9,700
2023-08-14 2023-08-10 0.216 43,205 +0 0.00% 9,350
2023-08-11 2023-08-09 0.218 43,205 +0 0.00% 9,400
2023-08-10 2023-08-08 0.218 43,205 +0 0.00% 9,400
2023-08-09 2023-08-07 0.219 43,205 +0 0.00% 9,450
2023-08-08 2023-08-04 0.221 43,205 +0 0.00% 9,550
2023-08-07 2023-08-03 0.220 43,205 +0 0.00% 9,500
2023-08-04 2023-08-02 0.222 43,205 +0 0.00% 9,600
2023-08-03 2023-08-01 0.219 43,205 +0 0.00% 9,450
2023-08-02 2023-07-31 0.227 43,205 +0 0.00% 9,800
2023-08-01 2023-07-28 0.223 43,205 +0 0.00% 9,650
2023-07-31 2023-07-27 0.220 43,205 +0 0.00% 9,500
2023-07-28 2023-07-26 0.221 43,205 +0 0.00% 9,550
2023-07-27 2023-07-25 0.216 43,205 +0 0.00% 9,350
2023-07-26 2023-07-24 0.216 43,205 +0 0.00% 9,350
2023-07-25 2023-07-21 0.218 43,205 +0 0.00% 9,400
2023-07-24 2023-07-20 0.215 43,205 +0 0.00% 9,300
2023-07-21 2023-07-19 0.220 43,205 +0 0.00% 9,500
2023-07-20 2023-07-18 0.218 43,205 +0 0.00% 9,400
2023-07-19 2023-07-14 0.222 43,205 +0 0.00% 9,600
2023-07-18 2023-07-13 0.223 43,205 +0 0.00% 9,650
2023-07-14 2023-07-12 0.190 43,205 +0 0.00% 8,200
2023-07-13 2023-07-11 0.192 43,205 +0 0.00% 8,300
2023-07-12 2023-07-10 0.198 43,205 +0 0.00% 8,550
2023-07-11 2023-07-07 0.194 43,205 +0 0.00% 8,400
2023-07-10 2023-07-06 0.194 43,205 +0 0.00% 8,400
2023-07-07 2023-07-05 0.194 43,205 +0 0.00% 8,400
2023-07-06 2023-07-04 0.193 43,205 +0 0.00% 8,350
2023-07-05 2023-07-03 0.193 43,205 +0 0.00% 8,350
2023-07-04 2023-06-30 0.199 43,205 +0 0.00% 8,600
2023-07-03 2023-06-29 0.192 43,205 +0 0.00% 8,300
2023-06-30 2023-06-28 0.193 43,205 +0 0.00% 8,350
2023-06-29 2023-06-27 0.192 43,205 +0 0.00% 8,300
2023-06-28 2023-06-26 0.192 43,205 +0 0.00% 8,300
2023-06-27 2023-06-23 0.192 43,205 +0 0.00% 8,300
2023-06-26 2023-06-21 0.194 43,205 +0 0.00% 8,400
2023-06-23 2023-06-20 0.193 43,205 +0 0.00% 8,350
2023-06-21 2023-06-19 0.199 43,205 +0 0.00% 8,600
2023-06-20 2023-06-16 0.193 43,205 +0 0.00% 8,350
2023-06-19 2023-06-15 0.197 43,205 +0 0.00% 8,500
2023-06-16 2023-06-14 0.197 43,205 +0 0.00% 8,500
2023-06-15 2023-06-13 0.197 43,205 +0 0.00% 8,500
2023-06-14 2023-06-12 0.203 43,205 +0 0.00% 8,750
2023-06-13 2023-06-09 0.203 43,205 +0 0.00% 8,750
2023-06-12 2023-06-08 0.204 43,205 +0 0.00% 8,800
2023-06-09 2023-06-07 0.205 43,205 +0 0.00% 8,850
2023-06-08 2023-06-06 0.205 43,205 +0 0.00% 8,850
2023-06-07 2023-06-05 0.203 43,205 +0 0.00% 8,750
2023-06-06 2023-06-02 0.192 43,205 +0 0.00% 8,300
2023-06-05 2023-06-01 0.183 43,205 +0 0.00% 7,900
2023-06-02 2023-05-31 0.187 43,205 +0 0.00% 8,100
2023-06-01 2023-05-30 0.192 43,205 +0 0.00% 8,300
2023-05-31 2023-05-29 0.200 43,205 +0 0.00% 8,622
2023-05-30 2023-05-25 0.208 43,205 +1,614 0.00% 8,986
2023-05-29 2023-05-24 0.212 41,591 +0 0.00% 8,800
2023-05-25 2023-05-23 0.215 41,591 +0 0.00% 8,950
2023-05-24 2023-05-22 0.213 41,591 +0 0.00% 8,850
2023-05-23 2023-05-19 0.219 41,591 +0 0.00% 9,100
2023-05-22 2023-05-18 0.220 41,591 +0 0.00% 9,150
2023-05-19 2023-05-17 0.215 41,591 +0 0.00% 8,950
2023-05-18 2023-05-16 0.215 41,591 +0 0.00% 8,950
2023-05-17 2023-05-15 0.215 41,591 +0 0.00% 8,950
2023-05-16 2023-05-12 0.215 41,591 +0 0.00% 8,950
2023-05-15 2023-05-11 0.215 41,591 +0 0.00% 8,950
2023-05-12 2023-05-10 0.214 41,591 +0 0.00% 8,900
2023-05-11 2023-05-09 0.215 41,591 +0 0.00% 8,950
2023-05-10 2023-05-08 0.216 41,591 +0 0.00% 9,000
2023-05-09 2023-05-05 0.218 41,591 +0 0.00% 9,050
2023-05-08 2023-05-04 0.208 41,591 +0 0.00% 8,650
2023-05-05 2023-05-03 0.210 41,591 +0 0.00% 8,750
2023-05-04 2023-05-02 0.212 41,591 +0 0.00% 8,800
2023-05-03 2023-04-28 0.212 41,591 +0 0.00% 8,800
2023-05-02 2023-04-27 0.210 41,591 +0 0.00% 8,750
2023-04-28 2023-04-26 0.218 41,591 +0 0.00% 9,050
2023-04-27 2023-04-25 0.213 41,591 +0 0.00% 8,850
2023-04-26 2023-04-24 0.214 41,591 +0 0.00% 8,900
2023-04-25 2023-04-21 0.220 41,591 +0 0.00% 9,150
2023-04-24 2023-04-20 0.220 41,591 +0 0.00% 9,150
2023-04-21 2023-04-19 0.212 41,591 +0 0.00% 8,800
2023-04-20 2023-04-18 0.220 41,591 +0 0.00% 9,150
2023-04-19 2023-04-17 0.227 41,591 +0 0.00% 9,450
2023-04-18 2023-04-14 0.220 41,591 +0 0.00% 9,150
2023-04-17 2023-04-13 0.227 41,591 +0 0.00% 9,450
2023-04-14 2023-04-12 0.222 41,591 +0 0.00% 9,250
2023-04-13 2023-04-11 0.225 41,591 +0 0.00% 9,350
2023-04-12 2023-04-06 0.219 41,591 +0 0.00% 9,100
2023-04-11 2023-04-04 0.219 41,591 +0 0.00% 9,100
2023-04-06 2023-04-03 0.215 41,591 +0 0.00% 8,950
2023-04-04 2023-03-31 0.210 41,591 +0 0.00% 8,750
2023-04-03 2023-03-30 0.208 41,591 +0 0.00% 8,650
2023-03-31 2023-03-29 0.209 41,591 +0 0.00% 8,700
2023-03-30 2023-03-28 0.212 41,591 +0 0.00% 8,800
2023-03-29 2023-03-27 0.210 41,591 +0 0.00% 8,750
2023-03-28 2023-03-24 0.209 41,591 +0 0.00% 8,700
2023-03-27 2023-03-23 0.212 41,591 +0 0.00% 8,800
2023-03-24 2023-03-22 0.202 41,591 +0 0.00% 8,400
2023-03-23 2023-03-21 0.198 41,591 +0 0.00% 8,250
2023-03-22 2023-03-20 0.195 41,591 +0 0.00% 8,100
2023-03-21 2023-03-17 0.192 41,591 +0 0.00% 8,000
2023-03-20 2023-03-16 0.192 41,591 +0 0.00% 8,000
2023-03-17 2023-03-15 0.198 41,591 +0 0.00% 8,250
2023-03-16 2023-03-14 0.202 41,591 +0 0.00% 8,400
2023-03-15 2023-03-13 0.204 41,591 +0 0.00% 8,500
2023-03-14 2023-03-10 0.197 41,591 +0 0.00% 8,200
2023-03-13 2023-03-09 0.201 41,591 +0 0.00% 8,350
2023-03-10 2023-03-08 0.201 41,591 +0 0.00% 8,350
2023-03-09 2023-03-07 0.204 41,591 +0 0.00% 8,500
2023-03-08 2023-03-06 0.204 41,591 +0 0.00% 8,500
2023-03-07 2023-03-03 0.210 41,591 +0 0.00% 8,750
2023-03-06 2023-03-02 0.202 41,591 +0 0.00% 8,400
2023-03-03 2023-03-01 0.204 41,591 +0 0.00% 8,500
2023-03-02 2023-02-28 0.200 41,591 +0 0.00% 8,300
2023-03-01 2023-02-27 0.200 41,591 +0 0.00% 8,300
2023-02-28 2023-02-24 0.204 41,591 +0 0.00% 8,500
2023-02-27 2023-02-23 0.203 41,591 +0 0.00% 8,450
2023-02-24 2023-02-22 0.206 41,591 +0 0.00% 8,550
2023-02-23 2023-02-21 0.204 41,591 +0 0.00% 8,500
2023-02-22 2023-02-20 0.204 41,591 +0 0.00% 8,500
2023-02-21 2023-02-17 0.206 41,591 +0 0.00% 8,550
2023-02-20 2023-02-16 0.216 41,591 +0 0.00% 9,000
2023-02-17 2023-02-15 0.216 41,591 +0 0.00% 9,000
2023-02-16 2023-02-14 0.216 41,591 +0 0.00% 9,000
2023-02-15 2023-02-13 0.216 41,591 +0 0.00% 9,000
2023-02-14 2023-02-10 0.219 41,591 +0 0.00% 9,100
2023-02-13 2023-02-09 0.221 41,591 +0 0.00% 9,200
2023-02-10 2023-02-08 0.221 41,591 +0 0.00% 9,200
2023-02-09 2023-02-07 0.216 41,591 +0 0.00% 9,000
2023-02-08 2023-02-06 0.216 41,591 +0 0.00% 9,000
2023-02-07 2023-02-03 0.225 41,591 +0 0.00% 9,350
2023-02-06 2023-02-02 0.219 41,591 +0 0.00% 9,100
2023-02-03 2023-02-01 0.222 41,591 +0 0.00% 9,250
2023-02-02 2023-01-31 0.225 41,591 +0 0.00% 9,350
2023-02-01 2023-01-30 0.224 41,591 +0 0.00% 9,300
2023-01-31 2023-01-27 0.233 41,591 +0 0.00% 9,700
2023-01-30 2023-01-26 0.226 41,591 +0 0.00% 9,400
2023-01-27 2023-01-20 0.220 41,591 +0 0.00% 9,150
2023-01-26 2023-01-19 0.220 41,591 +0 0.00% 9,150
2023-01-20 2023-01-18 0.216 41,591 +0 0.00% 9,000
2023-01-19 2023-01-17 0.222 41,591 +0 0.00% 9,250
2023-01-18 2023-01-16 0.224 41,591 +0 0.00% 9,300
2023-01-17 2023-01-13 0.225 41,591 +0 0.00% 9,350
2023-01-16 2023-01-12 0.221 41,591 +0 0.00% 9,200
2023-01-13 2023-01-11 0.227 41,591 +0 0.00% 9,450
2023-01-12 2023-01-10 0.226 41,591 +0 0.00% 9,400
2023-01-11 2023-01-09 0.231 41,591 +0 0.00% 9,600
2023-01-10 2023-01-06 0.227 41,591 +0 0.00% 9,450
2023-01-09 2023-01-05 0.230 41,591 +0 0.00% 9,550
2023-01-06 2023-01-04 0.227 41,591 +0 0.00% 9,450
2023-01-05 2023-01-03 0.215 41,591 +0 0.00% 8,950
2023-01-04 2022-12-30 0.216 41,591 +0 0.00% 9,000
2023-01-03 2022-12-29 0.214 41,591 +0 0.00% 8,900
2022-12-30 2022-12-28 0.233 41,591 +0 0.00% 9,700
2022-12-29 2022-12-23 0.232 41,591 +0 0.00% 9,650
2022-12-28 2022-12-22 0.227 41,591 +0 0.00% 9,450
2022-12-23 2022-12-21 0.228 41,591 +0 0.00% 9,500
2022-12-22 2022-12-20 0.232 41,591 +0 0.00% 9,650
2022-12-21 2022-12-19 0.237 41,591 +0 0.00% 9,850
2022-12-20 2022-12-16 0.226 41,591 +0 0.00% 9,400
2022-12-19 2022-12-15 0.228 41,591 +0 0.00% 9,500
2022-12-16 2022-12-14 0.228 41,591 +0 0.00% 9,500
2022-12-15 2022-12-13 0.232 41,591 +0 0.00% 9,650
2022-12-14 2022-12-12 0.210 41,591 +0 0.00% 8,750
2022-12-13 2022-12-09 0.191 41,591 +0 0.00% 7,950
2022-12-12 2022-12-08 0.180 41,591 +0 0.00% 7,500
2022-12-09 2022-12-07 0.172 41,591 +0 0.00% 7,150
2022-12-08 2022-12-06 0.179 41,591 +0 0.00% 7,450
2022-12-07 2022-12-05 0.173 41,591 +0 0.00% 7,200
2022-12-06 2022-12-02 0.159 41,591 +0 0.00% 6,600
2022-12-05 2022-12-01 0.155 41,591 +0 0.00% 6,450
2022-12-02 2022-11-30 0.151 41,591 +0 0.00% 6,300
2022-12-01 2022-11-29 0.151 41,591 +0 0.00% 6,300
2022-11-30 2022-11-28 0.154 41,591 +0 0.00% 6,400
2022-11-29 2022-11-25 0.149 41,591 +0 0.00% 6,200
2022-11-28 2022-11-24 0.147 41,591 +0 0.00% 6,100
2022-11-25 2022-11-23 0.145 41,591 +0 0.00% 6,050
2022-11-24 2022-11-22 0.145 41,591 +0 0.00% 6,050
2022-11-23 2022-11-21 0.149 41,591 +0 0.00% 6,200
2022-11-22 2022-11-18 0.151 41,591 +0 0.00% 6,300
2022-11-21 2022-11-17 0.145 41,591 +0 0.00% 6,050
2022-11-18 2022-11-16 0.150 41,591 +0 0.00% 6,250
2022-11-17 2022-11-15 0.149 41,591 +0 0.00% 6,200
2022-11-16 2022-11-14 0.148 41,591 +0 0.00% 6,150
2022-11-15 2022-11-11 0.148 41,591 +0 0.00% 6,150
2022-11-14 2022-11-10 0.139 41,591 +0 0.00% 5,800
2022-11-11 2022-11-09 0.139 41,591 +0 0.00% 5,800
2022-11-10 2022-11-08 0.145 41,591 +0 0.00% 6,050
2022-11-09 2022-11-07 0.145 41,591 +0 0.00% 6,050
2022-11-08 2022-11-04 0.139 41,591 +0 0.00% 5,800
2022-11-07 2022-11-03 0.137 41,591 +0 0.00% 5,700
2022-11-04 2022-11-02 0.138 41,591 +0 0.00% 5,750
2022-11-03 2022-11-01 0.139 41,591 +0 0.00% 5,800
2022-11-02 2022-10-31 0.137 41,591 +0 0.00% 5,700
2022-11-01 2022-10-28 0.139 41,591 +0 0.00% 5,800
2022-10-31 2022-10-27 0.138 41,591 +0 0.00% 5,750
2022-10-28 2022-10-26 0.135 41,591 +0 0.00% 5,600
2022-10-27 2022-10-25 0.135 41,591 +0 0.00% 5,600
2022-10-26 2022-10-24 0.133 41,591 +0 0.00% 5,550
2022-10-25 2022-10-21 0.138 41,591 +0 0.00% 5,750
2022-10-24 2022-10-20 0.138 41,591 +0 0.00% 5,750
2022-10-21 2022-10-19 0.139 41,591 +0 0.00% 5,800
2022-10-20 2022-10-18 0.142 41,591 +0 0.00% 5,900
2022-10-19 2022-10-17 0.144 41,591 +0 0.00% 6,000
2022-10-18 2022-10-14 0.148 41,591 +0 0.00% 6,150
2022-10-17 2022-10-13 0.147 41,591 +0 0.00% 6,100
2022-10-14 2022-10-12 0.147 41,591 +0 0.00% 6,100
2022-10-13 2022-10-11 0.145 41,591 +0 0.00% 6,050
2022-10-12 2022-10-10 0.150 41,591 +0 0.00% 6,250
2022-10-11 2022-10-07 0.155 41,591 +0 0.00% 6,450
2022-10-10 2022-10-06 0.154 41,591 +0 0.00% 6,400
2022-10-07 2022-10-05 0.153 41,591 +0 0.00% 6,350
2022-10-06 2022-10-03 0.165 41,591 +0 0.00% 6,850
2022-10-05 2022-09-30 0.155 41,591 +0 0.00% 6,450
2022-10-03 2022-09-29 0.153 41,591 +0 0.00% 6,350
2022-09-30 2022-09-28 0.154 41,591 +0 0.00% 6,400
2022-09-29 2022-09-27 0.160 41,591 +0 0.00% 6,650
2022-09-28 2022-09-26 0.161 41,591 +0 0.00% 6,700
2022-09-27 2022-09-23 0.160 41,591 +0 0.00% 6,650
2022-09-26 2022-09-22 0.167 41,591 +0 0.00% 6,950
2022-09-23 2022-09-21 0.162 41,591 +0 0.00% 6,750
2022-09-22 2022-09-20 0.159 41,591 +0 0.00% 6,600
2022-09-21 2022-09-19 0.162 41,591 +0 0.00% 6,750
2022-09-20 2022-09-16 0.159 41,591 +0 0.00% 6,600
2022-09-19 2022-09-15 0.159 41,591 +0 0.00% 6,600
2022-09-16 2022-09-14 0.159 41,591 +0 0.00% 6,600
2022-09-15 2022-09-13 0.162 41,591 +0 0.00% 6,750
2022-09-14 2022-09-09 0.168 41,591 +0 0.00% 6,995
2022-09-13 2022-09-08 0.164 41,591 +1,162 0.00% 6,841
2022-09-09 2022-09-07 0.171 40,429 +0 0.00% 6,900
2022-09-08 2022-09-06 0.172 40,429 +0 0.00% 6,950
2022-09-07 2022-09-05 0.166 40,429 +0 0.00% 6,700
2022-09-06 2022-09-02 0.172 40,429 +0 0.00% 6,950
2022-09-05 2022-09-01 0.169 40,429 +0 0.00% 6,850
2022-09-02 2022-08-31 0.176 40,429 +0 0.00% 7,100
2022-09-01 2022-08-30 0.176 40,429 +0 0.00% 7,100
2022-08-31 2022-08-29 0.173 40,429 +0 0.00% 7,000
2022-08-30 2022-08-26 0.176 40,429 +0 0.00% 7,100
2022-08-29 2022-08-25 0.176 40,429 +0 0.00% 7,100
2022-08-26 2022-08-24 0.177 40,429 +0 0.00% 7,150
2022-08-25 2022-08-23 0.179 40,429 +0 0.00% 7,250
2022-08-24 2022-08-22 0.179 40,429 +0 0.00% 7,250
2022-08-23 2022-08-19 0.181 40,429 +0 0.00% 7,300
2022-08-22 2022-08-18 0.181 40,429 +0 0.00% 7,300
2022-08-19 2022-08-17 0.186 40,429 +0 0.00% 7,500
2022-08-18 2022-08-16 0.186 40,429 +0 0.00% 7,500
2022-08-17 2022-08-15 0.187 40,429 +0 0.00% 7,550
2022-08-16 2022-08-12 0.184 40,429 +0 0.00% 7,450
2022-08-15 2022-08-11 0.181 40,429 +0 0.00% 7,300
2022-08-12 2022-08-10 0.179 40,429 +0 0.00% 7,250
2022-08-11 2022-08-09 0.176 40,429 +0 0.00% 7,100
2022-08-10 2022-08-08 0.184 40,429 +0 0.00% 7,450
2022-08-09 2022-08-05 0.178 40,429 +0 0.00% 7,200
2022-08-08 2022-08-04 0.171 40,429 +0 0.00% 6,900
2022-08-05 2022-08-03 0.168 40,429 +0 0.00% 6,800
2022-08-04 2022-08-02 0.174 40,429 +0 0.00% 7,050
2022-08-03 2022-08-01 0.173 40,429 +0 0.00% 7,000
2022-08-02 2022-07-29 0.173 40,429 +0 0.00% 7,000
2022-08-01 2022-07-28 0.174 40,429 +0 0.00% 7,050
2022-07-29 2022-07-27 0.168 40,429 +0 0.00% 6,800
2022-07-28 2022-07-26 0.171 40,429 +0 0.00% 6,900
2022-07-27 2022-07-25 0.171 40,429 +0 0.00% 6,900
2022-07-26 2022-07-22 0.172 40,429 +0 0.00% 6,950
2022-07-25 2022-07-21 0.173 40,429 +0 0.00% 7,000
2022-07-22 2022-07-20 0.178 40,429 +0 0.00% 7,200
2022-07-21 2022-07-19 0.173 40,429 +0 0.00% 7,000
2022-07-20 2022-07-18 0.174 40,429 +0 0.00% 7,050
2022-07-19 2022-07-15 0.174 40,429 +0 0.00% 7,050
2022-07-18 2022-07-14 0.178 40,429 +0 0.00% 7,200
2022-07-15 2022-07-13 0.183 40,429 +0 0.00% 7,400
2022-07-14 2022-07-12 0.177 40,429 +0 0.00% 7,150
2022-07-13 2022-07-11 0.177 40,429 +0 0.00% 7,150
2022-07-12 2022-07-08 0.182 40,429 +0 0.00% 7,350
2022-07-11 2022-07-07 0.173 40,429 +0 0.00% 7,000
2022-07-08 2022-07-06 0.176 40,429 +0 0.00% 7,100
2022-07-07 2022-07-05 0.177 40,429 +0 0.00% 7,150
2022-07-06 2022-07-04 0.176 40,429 +0 0.00% 7,100
2022-07-05 2022-06-30 0.178 40,429 +0 0.00% 7,200
2022-07-04 2022-06-29 0.181 40,429 +0 0.00% 7,300
2022-06-30 2022-06-28 0.187 40,429 +0 0.00% 7,550
2022-06-29 2022-06-27 0.187 40,429 +0 0.00% 7,550
2022-06-28 2022-06-24 0.186 40,429 +0 0.00% 7,500
2022-06-27 2022-06-23 0.182 40,429 +0 0.00% 7,350
2022-06-24 2022-06-22 0.176 40,429 +0 0.00% 7,100
2022-06-23 2022-06-21 0.174 40,429 +0 0.00% 7,050
2022-06-22 2022-06-20 0.174 40,429 +0 0.00% 7,050
2022-06-21 2022-06-17 0.173 40,429 +0 0.00% 7,000
2022-06-20 2022-06-16 0.172 40,429 +0 0.00% 6,950
2022-06-17 2022-06-15 0.174 40,429 +0 0.00% 7,050
2022-06-16 2022-06-14 0.173 40,429 +0 0.00% 7,000
2022-06-15 2022-06-13 0.173 40,429 +0 0.00% 7,000
2022-06-14 2022-06-10 0.173 40,429 +0 0.00% 7,000
2022-06-13 2022-06-09 0.166 40,429 +0 0.00% 6,700
2022-06-10 2022-06-08 0.171 40,429 +0 0.00% 6,900
2022-06-09 2022-06-07 0.171 40,429 +0 0.00% 6,900
2022-06-08 2022-06-06 0.172 40,429 +0 0.00% 6,950
2022-06-07 2022-06-02 0.171 40,429 +0 0.00% 6,900
2022-06-06 2022-06-01 0.173 40,429 +0 0.00% 7,000
2022-06-02 2022-05-31 0.168 40,429 +0 0.00% 6,800
2022-06-01 2022-05-30 0.172 40,429 +0 0.00% 6,950
2022-05-31 2022-05-27 0.178 40,429 +0 0.00% 7,179
2022-05-30 2022-05-26 0.171 40,429 +1,011 0.00% 6,923
2022-05-27 2022-05-25 0.174 39,418 +0 0.00% 6,850
2022-05-26 2022-05-24 0.169 39,418 +0 0.00% 6,650
2022-05-25 2022-05-23 0.173 39,418 +0 0.00% 6,800
2022-05-24 2022-05-20 0.181 39,418 +0 0.00% 7,150
2022-05-23 2022-05-19 0.178 39,418 +0 0.00% 7,000
2022-05-20 2022-05-18 0.183 39,418 +0 0.00% 7,200
2022-05-19 2022-05-17 0.183 39,418 +0 0.00% 7,200
2022-05-18 2022-05-16 0.183 39,418 +0 0.00% 7,200
2022-05-17 2022-05-13 0.190 39,418 +0 0.00% 7,500
2022-05-16 2022-05-12 0.194 39,418 +0 0.00% 7,650
2022-05-13 2022-05-11 0.204 39,418 +0 0.00% 8,050
2022-05-12 2022-05-10 0.202 39,418 +0 0.00% 7,950
2022-05-11 2022-05-06 0.204 39,418 +0 0.00% 8,050
2022-05-10 2022-05-05 0.209 39,418 +0 0.00% 8,250
2022-05-06 2022-05-04 0.211 39,418 +0 0.00% 8,300
2022-05-05 2022-05-03 0.212 39,418 +0 0.00% 8,350
2022-05-04 2022-04-29 0.212 39,418 +0 0.00% 8,350
2022-05-03 2022-04-28 0.212 39,418 +0 0.00% 8,350
2022-04-29 2022-04-27 0.211 39,418 +0 0.00% 8,300
2022-04-28 2022-04-26 0.213 39,418 +0 0.00% 8,400
2022-04-27 2022-04-25 0.207 39,418 +0 0.00% 8,150
2022-04-26 2022-04-22 0.216 39,418 +0 0.00% 8,500
2022-04-25 2022-04-21 0.213 39,418 +0 0.00% 8,400
2022-04-22 2022-04-20 0.218 39,418 +0 0.00% 8,600
2022-04-21 2022-04-19 0.217 39,418 +0 0.00% 8,550
2022-04-20 2022-04-14 0.219 39,418 +0 0.00% 8,650
2022-04-19 2022-04-13 0.212 39,418 +0 0.00% 8,350
2022-04-14 2022-04-12 0.209 39,418 +0 0.00% 8,250
2022-04-13 2022-04-11 0.219 39,418 +0 0.00% 8,650
2022-04-12 2022-04-08 0.230 39,418 +0 0.00% 9,050
2022-04-11 2022-04-07 0.227 39,418 +0 0.00% 8,950
2022-04-08 2022-04-06 0.228 39,418 +0 0.00% 9,000
2022-04-07 2022-04-04 0.232 39,418 +0 0.00% 9,150
2022-04-06 2022-04-01 0.237 39,418 +0 0.00% 9,350
2022-04-04 2022-03-31 0.241 39,418 +0 0.00% 9,500
2022-04-01 2022-03-30 0.241 39,418 +0 0.00% 9,500
2022-03-31 2022-03-29 0.232 39,418 +0 0.00% 9,150
2022-03-30 2022-03-28 0.230 39,418 +0 0.00% 9,050
2022-03-29 2022-03-25 0.235 39,418 +0 0.00% 9,250
2022-03-28 2022-03-24 0.241 39,418 +0 0.00% 9,500
2022-03-25 2022-03-23 0.244 39,418 +0 0.00% 9,600
2022-03-24 2022-03-22 0.237 39,418 +0 0.00% 9,350
2022-03-23 2022-03-21 0.228 39,418 +0 0.00% 9,000
2022-03-22 2022-03-18 0.217 39,418 +0 0.00% 8,550
2022-03-21 2022-03-17 0.222 39,418 +0 0.00% 8,750
2022-03-18 2022-03-16 0.204 39,418 +0 0.00% 8,050
2022-03-17 2022-03-15 0.202 39,418 +0 0.00% 7,950
2022-03-16 2022-03-14 0.217 39,418 +0 0.00% 8,550
2022-03-15 2022-03-11 0.226 39,418 +0 0.00% 8,900
2022-03-14 2022-03-10 0.222 39,418 +0 0.00% 8,750
2022-03-11 2022-03-09 0.218 39,418 +0 0.00% 8,600
2022-03-10 2022-03-08 0.217 39,418 +0 0.00% 8,550
2022-03-09 2022-03-07 0.219 39,418 +0 0.00% 8,650
2022-03-08 2022-03-04 0.223 39,418 +0 0.00% 8,800
2022-03-07 2022-03-03 0.227 39,418 +0 0.00% 8,950
2022-03-04 2022-03-02 0.228 39,418 +0 0.00% 9,000
2022-03-03 2022-03-01 0.225 39,418 +0 0.00% 8,850
2022-03-02 2022-02-28 0.232 39,418 +0 0.00% 9,150
2022-03-01 2022-02-25 0.232 39,418 +0 0.00% 9,150
2022-02-28 2022-02-24 0.222 39,418 +0 0.00% 8,750
2022-02-25 2022-02-23 0.252 39,418 +0 0.00% 9,950
2022-02-24 2022-02-22 0.244 39,418 +0 0.00% 9,600
2022-02-23 2022-02-21 0.252 39,418 +0 0.00% 9,950
2022-02-22 2022-02-18 0.251 39,418 +0 0.00% 9,900
2022-02-21 2022-02-17 0.252 39,418 +0 0.00% 9,950
2022-02-18 2022-02-16 0.257 39,418 +0 0.00% 10,150
2022-02-17 2022-02-15 0.256 39,418 +0 0.00% 10,100
2022-02-16 2022-02-14 0.260 39,418 +0 0.00% 10,250
2022-02-15 2022-02-11 0.259 39,418 +0 0.00% 10,200
2022-02-14 2022-02-10 0.259 39,418 +0 0.00% 10,200
2022-02-11 2022-02-09 0.261 39,418 +0 0.00% 10,300
2022-02-10 2022-02-08 0.263 39,418 +0 0.00% 10,350
2022-02-09 2022-02-07 0.264 39,418 +0 0.00% 10,400
2022-02-08 2022-02-04 0.261 39,418 +0 0.00% 10,300
2022-02-07 2022-01-31 0.256 39,418 +0 0.00% 10,100
2022-02-04 2022-01-27 0.254 39,418 +0 0.00% 10,000
2022-01-28 2022-01-26 0.256 39,418 +0 0.00% 10,100
2022-01-27 2022-01-25 0.256 39,418 +0 0.00% 10,100
2022-01-26 2022-01-24 0.256 39,418 +0 0.00% 10,100
2022-01-25 2022-01-21 0.256 39,418 +0 0.00% 10,100
2022-01-24 2022-01-20 0.257 39,418 +0 0.00% 10,150
2022-01-21 2022-01-19 0.260 39,418 +0 0.00% 10,250
2022-01-20 2022-01-18 0.265 39,418 +0 0.00% 10,450
2022-01-19 2022-01-17 0.269 39,418 +0 0.00% 10,600
2022-01-18 2022-01-14 0.266 39,418 +0 0.00% 10,500
2022-01-17 2022-01-13 0.270 39,418 +0 0.00% 10,650
2022-01-14 2022-01-12 0.275 39,418 +0 0.00% 10,850
2022-01-13 2022-01-11 0.261 39,418 +0 0.00% 10,300
2022-01-12 2022-01-10 0.257 39,418 +0 0.00% 10,150
2022-01-11 2022-01-07 0.259 39,418 +0 0.00% 10,200
2022-01-10 2022-01-06 0.254 39,418 +0 0.00% 10,000
2022-01-07 2022-01-05 0.257 39,418 +0 0.00% 10,150
2022-01-06 2022-01-04 0.261 39,418 +0 0.00% 10,300
2022-01-05 2022-01-03 0.264 39,418 +0 0.00% 10,400
2022-01-04 2021-12-31 0.260 39,418 +0 0.00% 10,250
2022-01-03 2021-12-29 0.261 39,418 +0 0.00% 10,300
2021-12-30 2021-12-28 0.264 39,418 +0 0.00% 10,400
2021-12-29 2021-12-24 0.260 39,418 +0 0.00% 10,250
2021-12-28 2021-12-22 0.264 39,418 +0 0.00% 10,400
2021-12-23 2021-12-21 0.256 39,418 +0 0.00% 10,100
2021-12-22 2021-12-20 0.256 39,418 +0 0.00% 10,100
2021-12-21 2021-12-17 0.265 39,418 +0 0.00% 10,450
2021-12-20 2021-12-16 0.265 39,418 +0 0.00% 10,450
2021-12-17 2021-12-15 0.257 39,418 +0 0.00% 10,150
2021-12-16 2021-12-14 0.261 39,418 +0 0.00% 10,300
2021-12-15 2021-12-13 0.254 39,418 +0 0.00% 10,000
2021-12-14 2021-12-10 0.256 39,418 +0 0.00% 10,100
2021-12-13 2021-12-09 0.261 39,418 +0 0.00% 10,300
2021-12-10 2021-12-08 0.256 39,418 +0 0.00% 10,100
2021-12-09 2021-12-07 0.254 39,418 +0 0.00% 10,000
2021-12-08 2021-12-06 0.251 39,418 +0 0.00% 9,900
2021-12-07 2021-12-03 0.264 39,418 +0 0.00% 10,400
2021-12-06 2021-12-02 0.264 39,418 +0 0.00% 10,400
2021-12-03 2021-12-01 0.263 39,418 +0 0.00% 10,350
2021-12-02 2021-11-30 0.255 39,418 +0 0.00% 10,050
2021-12-01 2021-11-29 0.271 39,418 +0 0.00% 10,700
2021-11-30 2021-11-26 0.277 39,418 +0 0.00% 10,900
2021-11-29 2021-11-25 0.278 39,418 +0 0.00% 10,950
2021-11-26 2021-11-24 0.283 39,418 +0 0.00% 11,150
2021-11-25 2021-11-23 0.277 39,418 +0 0.00% 10,900
2021-11-24 2021-11-22 0.277 39,418 +0 0.00% 10,900
2021-11-23 2021-11-19 0.269 39,418 +0 0.00% 10,600
2021-11-22 2021-11-18 0.270 39,418 +0 0.00% 10,650
2021-11-19 2021-11-17 0.266 39,418 +0 0.00% 10,500
2021-11-18 2021-11-16 0.264 39,418 +0 0.00% 10,400
2021-11-17 2021-11-15 0.257 39,418 +0 0.00% 10,150
2021-11-16 2021-11-12 0.259 39,418 +0 0.00% 10,200
2021-11-15 2021-11-11 0.260 39,418 +0 0.00% 10,250
2021-11-12 2021-11-10 0.259 39,418 +0 0.00% 10,200
2021-11-11 2021-11-09 0.263 39,418 +0 0.00% 10,350
2021-11-10 2021-11-08 0.256 39,418 +0 0.00% 10,100
2021-11-09 2021-11-05 0.254 39,418 +0 0.00% 10,000
2021-11-08 2021-11-04 0.261 39,418 +0 0.00% 10,300
2021-11-05 2021-11-03 0.251 39,418 +0 0.00% 9,900
2021-11-04 2021-11-02 0.242 39,418 +0 0.00% 9,550
2021-11-03 2021-11-01 0.236 39,418 +0 0.00% 9,300
2021-11-02 2021-10-29 0.230 39,418 +0 0.00% 9,050
2021-11-01 2021-10-28 0.230 39,418 +0 0.00% 9,050
2021-10-29 2021-10-27 0.241 39,418 +0 0.00% 9,500
2021-10-28 2021-10-26 0.240 39,418 +0 0.00% 9,450
2021-10-27 2021-10-25 0.245 39,418 +0 0.00% 9,650
2021-10-26 2021-10-22 0.242 39,418 +0 0.00% 9,550
2021-10-25 2021-10-21 0.244 39,418 +0 0.00% 9,600
2021-10-22 2021-10-20 0.246 39,418 +0 0.00% 9,700
2021-10-21 2021-10-19 0.254 39,418 +0 0.00% 10,000
2021-10-20 2021-10-18 0.251 39,418 +0 0.00% 9,900
2021-10-19 2021-10-15 0.245 39,418 +0 0.00% 9,650
2021-10-18 2021-10-12 0.240 39,418 +0 0.00% 9,450
2021-10-15 2021-10-11 0.241 39,418 +0 0.00% 9,500
2021-10-12 2021-10-08 0.228 39,418 +0 0.00% 9,000
2021-10-11 2021-10-07 0.219 39,418 +0 0.00% 8,650
2021-10-08 2021-10-06 0.218 39,418 +0 0.00% 8,600
2021-10-07 2021-10-05 0.226 39,418 +0 0.00% 8,900
2021-10-06 2021-10-04 0.228 39,418 +0 0.00% 9,000
2021-10-05 2021-09-30 0.226 39,418 +0 0.00% 8,900
2021-10-04 2021-09-29 0.236 39,418 +0 0.00% 9,300
2021-09-30 2021-09-28 0.238 39,418 +0 0.00% 9,400
2021-09-29 2021-09-27 0.242 39,418 +0 0.00% 9,550
2021-09-28 2021-09-24 0.246 39,418 +0 0.00% 9,700
2021-09-27 2021-09-23 0.251 39,418 +0 0.00% 9,900
2021-09-24 2021-09-21 0.247 39,418 +0 0.00% 9,750
2021-09-23 2021-09-20 0.242 39,418 +0 0.00% 9,550
2021-09-21 2021-09-17 0.252 39,418 +0 0.00% 9,950
2021-09-20 2021-09-16 0.249 39,418 +0 0.00% 9,800
2021-09-17 2021-09-15 0.259 39,418 +0 0.00% 10,200
2021-09-16 2021-09-14 0.256 39,418 +0 0.00% 10,100
2021-09-15 2021-09-13 0.256 39,418 +0 0.00% 10,100
2021-09-14 2021-09-10 0.260 39,418 +0 0.00% 10,250
2021-09-13 2021-09-09 0.263 39,418 +0 0.00% 10,350
2021-09-10 2021-09-08 0.261 39,418 +0 0.00% 10,300
2021-09-09 2021-09-07 0.263 39,418 +0 0.00% 10,350
2021-09-08 2021-09-06 0.274 39,418 +0 0.00% 10,782
2021-09-07 2021-09-03 0.272 39,418 +1,032 0.00% 10,731
2021-09-06 2021-09-02 0.270 38,386 +0 0.00% 10,350
2021-09-03 2021-09-01 0.270 38,386 +0 0.00% 10,350
2021-09-02 2021-08-31 0.268 38,386 +0 0.00% 10,300
2021-09-01 2021-08-30 0.259 38,386 +0 0.00% 9,950
2021-08-31 2021-08-27 0.261 38,386 +0 0.00% 10,000
2021-08-30 2021-08-26 0.272 38,386 +0 0.00% 10,450
2021-08-27 2021-08-25 0.279 38,386 +0 0.00% 10,700
2021-08-26 2021-08-24 0.289 38,386 +0 0.00% 11,100
2021-08-25 2021-08-23 0.259 38,386 +0 0.00% 9,950
2021-08-24 2021-08-20 0.258 38,386 +0 0.00% 9,900
2021-08-23 2021-08-19 0.261 38,386 +0 0.00% 10,000
2021-08-20 2021-08-18 0.272 38,386 +0 0.00% 10,450
2021-08-19 2021-08-17 0.272 38,386 +0 0.00% 10,450
2021-08-18 2021-08-16 0.270 38,386 +0 0.00% 10,350
2021-08-17 2021-08-13 0.280 38,386 +0 0.00% 10,750
2021-08-16 2021-08-12 0.277 38,386 +0 0.00% 10,650
2021-08-13 2021-08-11 0.283 38,386 +0 0.00% 10,850
2021-08-12 2021-08-10 0.288 38,386 +0 0.00% 11,050
2021-08-11 2021-08-09 0.285 38,386 +0 0.00% 10,950
2021-08-10 2021-08-06 0.284 38,386 +0 0.00% 10,900
2021-08-09 2021-08-05 0.287 38,386 +0 0.00% 11,000
2021-08-06 2021-08-04 0.290 38,386 +0 0.00% 11,150
2021-08-05 2021-08-03 0.287 38,386 +0 0.00% 11,000
2021-08-04 2021-08-02 0.279 38,386 +0 0.00% 10,700
2021-08-03 2021-07-30 0.280 38,386 +0 0.00% 10,750
2021-08-02 2021-07-29 0.281 38,386 +0 0.00% 10,800
2021-07-30 2021-07-28 0.274 38,386 +0 0.00% 10,500
2021-07-29 2021-07-27 0.247 38,386 +0 0.00% 9,500
2021-07-28 2021-07-26 0.270 38,386 +0 0.00% 10,350
2021-07-27 2021-07-23 0.287 38,386 +0 0.00% 11,000
2021-07-26 2021-07-22 0.296 38,386 +0 0.00% 11,350
2021-07-23 2021-07-21 0.302 38,386 +0 0.00% 11,600
2021-07-22 2021-07-20 0.303 38,386 +0 0.00% 11,650
2021-07-21 2021-07-19 0.311 38,386 +0 0.00% 11,950
2021-07-20 2021-07-16 0.311 38,386 +0 0.00% 11,950
2021-07-19 2021-07-15 0.297 38,386 +0 0.00% 11,400
2021-07-16 2021-07-14 0.292 38,386 +0 0.00% 11,200
2021-07-15 2021-07-13 0.293 38,386 +0 0.00% 11,250
2021-07-14 2021-07-12 0.292 38,386 +0 0.00% 11,200
2021-07-13 2021-07-09 0.293 38,386 +0 0.00% 11,250
2021-07-12 2021-07-08 0.301 38,386 +0 0.00% 11,550
2021-07-09 2021-07-07 0.311 38,386 +0 0.00% 11,950
2021-07-08 2021-07-06 0.315 38,386 +0 0.00% 12,100
2021-07-07 2021-07-05 0.314 38,386 +0 0.00% 12,050
2021-07-06 2021-07-02 0.315 38,386 +0 0.00% 12,100
2021-07-05 2021-06-30 0.311 38,386 +0 0.00% 11,950
2021-07-02 2021-06-29 0.315 38,386 +0 0.00% 12,100
2021-06-30 2021-06-28 0.306 38,386 +0 0.00% 11,750
2021-06-29 2021-06-25 0.306 38,386 +0 0.00% 11,750
2021-06-28 2021-06-24 0.301 38,386 +0 0.00% 11,550
2021-06-25 2021-06-23 0.300 38,386 +0 0.00% 11,500
2021-06-24 2021-06-22 0.294 38,386 +0 0.00% 11,300
2021-06-23 2021-06-21 0.287 38,386 +0 0.00% 11,000
2021-06-22 2021-06-18 0.287 38,386 +0 0.00% 11,000
2021-06-21 2021-06-17 0.290 38,386 +0 0.00% 11,150
2021-06-18 2021-06-16 0.285 38,386 +0 0.00% 10,950
2021-06-17 2021-06-15 0.297 38,386 +0 0.00% 11,400
2021-06-16 2021-06-11 0.292 38,386 +0 0.00% 11,200
2021-06-15 2021-06-10 0.257 38,386 +0 0.00% 9,850
2021-06-11 2021-06-09 0.257 38,386 +0 0.00% 9,850
2021-06-10 2021-06-08 0.244 38,386 +0 0.00% 9,350
2021-06-09 2021-06-07 0.255 38,386 +0 0.00% 9,800
2021-06-08 2021-06-04 0.261 38,386 +0 0.00% 10,000
2021-06-07 2021-06-03 0.245 38,386 +0 0.00% 9,400
2021-06-04 2021-06-02 0.247 38,386 +0 0.00% 9,500
2021-06-03 2021-06-01 0.231 38,386 +0 0.00% 8,850
2021-06-02 2021-05-31 0.226 38,386 +0 0.00% 8,676
2021-06-01 2021-05-28 0.217 38,386 +335 0.00% 8,323
2021-05-31 2021-05-27 0.221 38,051 +0 0.00% 8,400
2021-05-28 2021-05-26 0.223 38,051 +0 0.00% 8,500
2021-05-27 2021-05-25 0.223 38,051 +0 0.00% 8,500
2021-05-26 2021-05-24 0.226 38,051 +0 0.00% 8,600
2021-05-25 2021-05-21 0.218 38,051 +0 0.00% 8,300
2021-05-24 2021-05-20 0.210 38,051 +0 0.00% 8,000
2021-05-21 2021-05-18 0.202 38,051 +0 0.00% 7,700
2021-05-20 2021-05-17 0.202 38,051 +0 0.00% 7,700
2021-05-18 2021-05-14 0.204 38,051 +0 0.00% 7,750
2021-05-17 2021-05-13 0.202 38,051 +0 0.00% 7,700
2021-05-14 2021-05-12 0.205 38,051 +0 0.00% 7,800
2021-05-13 2021-05-11 0.204 38,051 +0 0.00% 7,750
2021-05-12 2021-05-10 0.204 38,051 +0 0.00% 7,750
2021-05-11 2021-05-07 0.205 38,051 +0 0.00% 7,800
2021-05-10 2021-05-06 0.208 38,051 +0 0.00% 7,900
2021-05-07 2021-05-05 0.209 38,051 +0 0.00% 7,950
2021-05-06 2021-05-04 0.209 38,051 +0 0.00% 7,950
2021-05-05 2021-05-03 0.204 38,051 +0 0.00% 7,750
2021-05-04 2021-04-30 0.204 38,051 +0 0.00% 7,750
2021-05-03 2021-04-29 0.204 38,051 +0 0.00% 7,750
2021-04-30 2021-04-28 0.208 38,051 +0 0.00% 7,900
2021-04-29 2021-04-27 0.204 38,051 +0 0.00% 7,750
2021-04-28 2021-04-26 0.205 38,051 +0 0.00% 7,800
2021-04-27 2021-04-23 0.202 38,051 +0 0.00% 7,700
2021-04-26 2021-04-22 0.208 38,051 +0 0.00% 7,900
2021-04-23 2021-04-21 0.204 38,051 +0 0.00% 7,750
2021-04-22 2021-04-20 0.205 38,051 +0 0.00% 7,800
2021-04-21 2021-04-19 0.204 38,051 +0 0.00% 7,750
2021-04-20 2021-04-16 0.206 38,051 +0 0.00% 7,850
2021-04-19 2021-04-15 0.204 38,051 +0 0.00% 7,750
2021-04-16 2021-04-14 0.206 38,051 +0 0.00% 7,850
2021-04-15 2021-04-13 0.200 38,051 +0 0.00% 7,600
2021-04-14 2021-04-12 0.198 38,051 +0 0.00% 7,550
2021-04-13 2021-04-09 0.194 38,051 +0 0.00% 7,400
2021-04-12 2021-04-08 0.194 38,051 +0 0.00% 7,400
2021-04-09 2021-04-07 0.192 38,051 +0 0.00% 7,300
2021-04-08 2021-04-01 0.189 38,051 +0 0.00% 7,200
2021-04-07 2021-03-31 0.185 38,051 +0 0.00% 7,050
2021-04-01 2021-03-30 0.185 38,051 +0 0.00% 7,050
2021-03-31 2021-03-29 0.185 38,051 +0 0.00% 7,050
2021-03-30 2021-03-26 0.181 38,051 +0 0.00% 6,900
2021-03-29 2021-03-25 0.180 38,051 +0 0.00% 6,850
2021-03-26 2021-03-24 0.181 38,051 +0 0.00% 6,900
2021-03-25 2021-03-23 0.183 38,051 +0 0.00% 6,950
2021-03-24 2021-03-22 0.185 38,051 +0 0.00% 7,050
2021-03-23 2021-03-19 0.188 38,051 +0 0.00% 7,150
2021-03-22 2021-03-18 0.191 38,051 +0 0.00% 7,250
2021-03-19 2021-03-17 0.189 38,051 +0 0.00% 7,200
2021-03-18 2021-03-16 0.184 38,051 +0 0.00% 7,000
2021-03-17 2021-03-15 0.184 38,051 +0 0.00% 7,000
2021-03-16 2021-03-12 0.184 38,051 +0 0.00% 7,000
2021-03-15 2021-03-11 0.180 38,051 +0 0.00% 6,850
2021-03-12 2021-03-10 0.181 38,051 +0 0.00% 6,900
2021-03-11 2021-03-09 0.188 38,051 +0 0.00% 7,150
2021-03-10 2021-03-08 0.187 38,051 +0 0.00% 7,100
2021-03-09 2021-03-05 0.194 38,051 +0 0.00% 7,400
2021-03-08 2021-03-04 0.200 38,051 +0 0.00% 7,600
2021-03-05 2021-03-03 0.201 38,051 +0 0.00% 7,650
2021-03-04 2021-03-02 0.194 38,051 +0 0.00% 7,400
2021-03-03 2021-03-01 0.200 38,051 +0 0.00% 7,600
2021-03-02 2021-02-26 0.200 38,051 +0 0.00% 7,600
2021-03-01 2021-02-25 0.208 38,051 +0 0.00% 7,900
2021-02-26 2021-02-24 0.204 38,051 +0 0.00% 7,750
2021-02-25 2021-02-23 0.204 38,051 +0 0.00% 7,750
2021-02-24 2021-02-22 0.192 38,051 +0 0.00% 7,300
2021-02-23 2021-02-19 0.198 38,051 +0 0.00% 7,550
2021-02-22 2021-02-18 0.202 38,051 +0 0.00% 7,700
2021-02-19 2021-02-17 0.210 38,051 +0 0.00% 8,000
2021-02-18 2021-02-16 0.208 38,051 +0 0.00% 7,900
2021-02-17 2021-02-11 0.171 38,051 +0 0.00% 6,500
2021-02-16 2021-02-09 0.158 38,051 +0 0.00% 6,000
2021-02-10 2021-02-08 0.148 38,051 +0 0.00% 5,650
2021-02-09 2021-02-05 0.148 38,051 +0 0.00% 5,650
2021-02-08 2021-02-04 0.146 38,051 +0 0.00% 5,550
2021-02-05 2021-02-03 0.146 38,051 +0 0.00% 5,550
2021-02-04 2021-02-02 0.142 38,051 +0 0.00% 5,400
2021-02-03 2021-02-01 0.146 38,051 +0 0.00% 5,550
2021-02-02 2021-01-29 0.143 38,051 +0 0.00% 5,450
2021-02-01 2021-01-28 0.145 38,051 +0 0.00% 5,500
2021-01-29 2021-01-27 0.145 38,051 +0 0.00% 5,500
2021-01-28 2021-01-26 0.145 38,051 +0 0.00% 5,500
2021-01-27 2021-01-25 0.146 38,051 +0 0.00% 5,550
2021-01-26 2021-01-22 0.150 38,051 +0 0.00% 5,700
2021-01-25 2021-01-21 0.154 38,051 +0 0.00% 5,850
2021-01-22 2021-01-20 0.150 38,051 +0 0.00% 5,700
2021-01-21 2021-01-19 0.151 38,051 +0 0.00% 5,750
2021-01-20 2021-01-18 0.154 38,051 +0 0.00% 5,850
2021-01-19 2021-01-15 0.156 38,051 +0 0.00% 5,950
2021-01-18 2021-01-14 0.158 38,051 +0 0.00% 6,000
2021-01-15 2021-01-13 0.152 38,051 +0 0.00% 5,800
2021-01-14 2021-01-12 0.154 38,051 +0 0.00% 5,850
2021-01-13 2021-01-11 0.156 38,051 +0 0.00% 5,950
2021-01-12 2021-01-08 0.154 38,051 +0 0.00% 5,850
2021-01-11 2021-01-07 0.151 38,051 +0 0.00% 5,750
2021-01-08 2021-01-06 0.156 38,051 +0 0.00% 5,950
2021-01-07 2021-01-05 0.154 38,051 +0 0.00% 5,850
2021-01-06 2021-01-04 0.154 38,051 +0 0.00% 5,850
2021-01-05 2020-12-31 0.150 38,051 +0 0.00% 5,700
2021-01-04 2020-12-29 0.141 38,051 +0 0.00% 5,350
2020-12-30 2020-12-28 0.135 38,051 +0 0.00% 5,150
2020-12-29 2020-12-24 0.134 38,051 +0 0.00% 5,100
2020-12-28 2020-12-22 0.137 38,051 +0 0.00% 5,200
2020-12-23 2020-12-21 0.135 38,051 +0 0.00% 5,150
2020-12-22 2020-12-18 0.135 38,051 +0 0.00% 5,150
2020-12-21 2020-12-17 0.137 38,051 +0 0.00% 5,200
2020-12-18 2020-12-16 0.134 38,051 +0 0.00% 5,100
2020-12-17 2020-12-15 0.133 38,051 +0 0.00% 5,050
2020-12-16 2020-12-14 0.135 38,051 +0 0.00% 5,150
2020-12-15 2020-12-11 0.137 38,051 +0 0.00% 5,200
2020-12-14 2020-12-10 0.137 38,051 +0 0.00% 5,200
2020-12-11 2020-12-09 0.137 38,051 +0 0.00% 5,200
2020-12-10 2020-12-08 0.137 38,051 +0 0.00% 5,200
2020-12-09 2020-12-07 0.138 38,051 +0 0.00% 5,250
2020-12-08 2020-12-04 0.137 38,051 +0 0.00% 5,200
2020-12-07 2020-12-03 0.142 38,051 +0 0.00% 5,400
2020-12-04 2020-12-02 0.139 38,051 +0 0.00% 5,300
2020-12-03 2020-12-01 0.142 38,051 +0 0.00% 5,400
2020-12-02 2020-11-30 0.139 38,051 +0 0.00% 5,300
2020-12-01 2020-11-27 0.139 38,051 +0 0.00% 5,300
2020-11-30 2020-11-26 0.135 38,051 +0 0.00% 5,150
2020-11-27 2020-11-25 0.137 38,051 +0 0.00% 5,200
2020-11-26 2020-11-24 0.135 38,051 +0 0.00% 5,150
2020-11-25 2020-11-23 0.133 38,051 +0 0.00% 5,050
2020-11-24 2020-11-20 0.124 38,051 +0 0.00% 4,700
2020-11-23 2020-11-19 0.121 38,051 +0 0.00% 4,600
2020-11-20 2020-11-18 0.120 38,051 +0 0.00% 4,550
2020-11-19 2020-11-17 0.121 38,051 +0 0.00% 4,600
2020-11-18 2020-11-16 0.120 38,051 +0 0.00% 4,550
2020-11-17 2020-11-13 0.122 38,051 +0 0.00% 4,650
2020-11-16 2020-11-12 0.120 38,051 +0 0.00% 4,550
2020-11-13 2020-11-11 0.117 38,051 +0 0.00% 4,450
2020-11-12 2020-11-10 0.124 38,051 +0 0.00% 4,700
2020-11-11 2020-11-09 0.120 38,051 +0 0.00% 4,550
2020-11-10 2020-11-06 0.117 38,051 +0 0.00% 4,450
2020-11-09 2020-11-05 0.118 38,051 +0 0.00% 4,500
2020-11-06 2020-11-04 0.118 38,051 +0 0.00% 4,500
2020-11-05 2020-11-03 0.118 38,051 +0 0.00% 4,500
2020-11-04 2020-11-02 0.121 38,051 +0 0.00% 4,600
2020-11-03 2020-10-30 0.120 38,051 +0 0.00% 4,550
2020-11-02 2020-10-29 0.125 38,051 +0 0.00% 4,750
2020-10-30 2020-10-28 0.131 38,051 +0 0.00% 5,000
2020-10-29 2020-10-27 0.127 38,051 +0 0.00% 4,850
2020-10-28 2020-10-23 0.130 38,051 +0 0.00% 4,950
2020-10-27 2020-10-22 0.129 38,051 +0 0.00% 4,900
2020-10-23 2020-10-21 0.129 38,051 +0 0.00% 4,900
2020-10-22 2020-10-20 0.134 38,051 +0 0.00% 5,100
2020-10-21 2020-10-19 0.139 38,051 +0 0.00% 5,300
2020-10-20 2020-10-16 0.139 38,051 +0 0.00% 5,300
2020-10-19 2020-10-15 0.141 38,051 +0 0.00% 5,350
2020-10-16 2020-10-14 0.141 38,051 +0 0.00% 5,350
2020-10-15 2020-10-12 0.141 38,051 +0 0.00% 5,350
2020-10-14 2020-10-09 0.141 38,051 +0 0.00% 5,350
2020-10-12 2020-10-08 0.143 38,051 +0 0.00% 5,450
2020-10-09 2020-10-07 0.143 38,051 +0 0.00% 5,450
2020-10-08 2020-10-06 0.145 38,051 +0 0.00% 5,500
2020-10-07 2020-10-05 0.145 38,051 +0 0.00% 5,500
2020-10-06 2020-09-30 0.148 38,051 +0 0.00% 5,650
2020-10-05 2020-09-29 0.148 38,051 +0 0.00% 5,650
2020-09-30 2020-09-28 0.147 38,051 +0 0.00% 5,600
2020-09-29 2020-09-25 0.146 38,051 +0 0.00% 5,550
2020-09-28 2020-09-24 0.148 38,051 +0 0.00% 5,650
2020-09-25 2020-09-23 0.150 38,051 +0 0.00% 5,700
2020-09-24 2020-09-22 0.148 38,051 +0 0.00% 5,650
2020-09-23 2020-09-21 0.151 38,051 +0 0.00% 5,750
2020-09-22 2020-09-18 0.158 38,051 +0 0.00% 6,000
2020-09-21 2020-09-17 0.150 38,051 +0 0.00% 5,700
2020-09-18 2020-09-16 0.150 38,051 +0 0.00% 5,700
2020-09-17 2020-09-15 0.151 38,051 +0 0.00% 5,750
2020-09-16 2020-09-14 0.154 38,051 +0 0.00% 5,850
2020-09-15 2020-09-11 0.147 38,051 +0 0.00% 5,600
2020-09-14 2020-09-10 0.146 38,051 +0 0.00% 5,550
2020-09-11 2020-09-09 0.148 38,051 +0 0.00% 5,650
2020-09-10 2020-09-08 0.146 38,051 +0 0.00% 5,550
2020-09-09 2020-09-07 0.147 38,051 +0 0.00% 5,600
2020-09-08 2020-09-04 0.147 38,051 +0 0.00% 5,600
2020-09-07 2020-09-03 0.148 38,051 +0 0.00% 5,650
2020-09-04 2020-09-02 0.155 38,051 +0 0.00% 5,900
2020-09-03 2020-09-01 0.147 38,051 +0 0.00% 5,600
2020-09-02 2020-08-31 0.147 38,051 +0 0.00% 5,600
2020-09-01 2020-08-28 0.151 38,051 +0 0.00% 5,750
2020-08-31 2020-08-27 0.146 38,051 +0 0.00% 5,550
2020-08-28 2020-08-26 0.147 38,051 +0 0.00% 5,600
2020-08-27 2020-08-25 0.150 38,051 +0 0.00% 5,700
2020-08-26 2020-08-24 0.148 38,051 +0 0.00% 5,650
2020-08-25 2020-08-21 0.146 38,051 +0 0.00% 5,550
2020-08-24 2020-08-20 0.147 38,051 +0 0.00% 5,600
2020-08-21 2020-08-19 0.150 38,051 +0 0.00% 5,700
2020-08-20 2020-08-18 0.150 38,051 +0 0.00% 5,700
2020-08-19 2020-08-17 0.152 38,051 +0 0.00% 5,800
2020-08-18 2020-08-14 0.160 38,051 +0 0.00% 6,100
2020-08-17 2020-08-13 0.147 38,051 +0 0.00% 5,600
2020-08-14 2020-08-12 0.147 38,051 +0 0.00% 5,600
2020-08-13 2020-08-11 0.148 38,051 +0 0.00% 5,650
2020-08-12 2020-08-10 0.148 38,051 +0 0.00% 5,650
2020-08-11 2020-08-07 0.147 38,051 +0 0.00% 5,600
2020-08-10 2020-08-06 0.151 38,051 +0 0.00% 5,750
2020-08-07 2020-08-05 0.151 38,051 +0 0.00% 5,750
2020-08-06 2020-08-04 0.150 38,051 +0 0.00% 5,700
2020-08-05 2020-08-03 0.148 38,051 +0 0.00% 5,650
2020-08-04 2020-07-31 0.152 38,051 +0 0.00% 5,800
2020-08-03 2020-07-30 0.152 38,051 +0 0.00% 5,800
2020-07-31 2020-07-29 0.152 38,051 +0 0.00% 5,800
2020-07-30 2020-07-28 0.152 38,051 +0 0.00% 5,800
2020-07-29 2020-07-27 0.152 38,051 +0 0.00% 5,800
2020-07-28 2020-07-24 0.152 38,051 +0 0.00% 5,800
2020-07-27 2020-07-23 0.156 38,051 +0 0.00% 5,950
2020-07-24 2020-07-22 0.158 38,051 +0 0.00% 6,000
2020-07-23 2020-07-21 0.158 38,051 +0 0.00% 6,000
2020-07-22 2020-07-20 0.162 38,051 +0 0.00% 6,150
2020-07-21 2020-07-17 0.158 38,051 +0 0.00% 6,000
2020-07-20 2020-07-16 0.159 38,051 +0 0.00% 6,050
2020-07-17 2020-07-15 0.158 38,051 +0 0.00% 6,000
2020-07-16 2020-07-14 0.158 38,051 +0 0.00% 6,000
2020-07-15 2020-07-13 0.158 38,051 +0 0.00% 6,000
2020-07-14 2020-07-10 0.160 38,051 +0 0.00% 6,100
2020-07-13 2020-07-09 0.160 38,051 +0 0.00% 6,100
2020-07-10 2020-07-08 0.162 38,051 +0 0.00% 6,150
2020-07-09 2020-07-07 0.163 38,051 +0 0.00% 6,200
2020-07-08 2020-07-06 0.158 38,051 +0 0.00% 6,000
2020-07-07 2020-07-03 0.158 38,051 +0 0.00% 6,000
2020-07-06 2020-07-02 0.158 38,051 +0 0.00% 6,000
2020-07-03 2020-06-30 0.160 38,051 +0 0.00% 6,100
2020-07-02 2020-06-29 0.158 38,051 +0 0.00% 6,000
2020-06-30 2020-06-26 0.156 38,051 +0 0.00% 5,950
2020-06-29 2020-06-24 0.160 38,051 +0 0.00% 6,100
2020-06-26 2020-06-23 0.159 38,051 +0 0.00% 6,050
2020-06-24 2020-06-22 0.158 38,051 +0 0.00% 6,000
2020-06-23 2020-06-19 0.158 38,051 +0 0.00% 6,000
2020-06-22 2020-06-18 0.163 38,051 +0 0.00% 6,200
2020-06-19 2020-06-17 0.160 38,051 +0 0.00% 6,100
2020-06-18 2020-06-16 0.162 38,051 +0 0.00% 6,150
2020-06-17 2020-06-15 0.160 38,051 +0 0.00% 6,100
2020-06-16 2020-06-12 0.158 38,051 +0 0.00% 6,000
2020-06-15 2020-06-11 0.162 38,051 +0 0.00% 6,150
2020-06-12 2020-06-10 0.159 38,051 +0 0.00% 6,050
2020-06-11 2020-06-09 0.159 38,051 +0 0.00% 6,050
2020-06-10 2020-06-08 0.156 38,051 +0 0.00% 5,950
2020-06-09 2020-06-05 0.152 38,051 +0 0.00% 5,800
2020-06-08 2020-06-04 0.155 38,051 +0 0.00% 5,900
2020-06-05 2020-06-03 0.159 38,051 +0 0.00% 6,050
2020-06-04 2020-06-02 0.156 38,051 +0 0.00% 5,950
2020-06-03 2020-06-01 0.158 38,051 +0 0.00% 6,000
2020-06-02 2020-05-29 0.158 38,051 +0 0.00% 6,000
2020-06-01 2020-05-28 0.158 38,051 +0 0.00% 6,000
2020-05-29 2020-05-27 0.158 38,051 +0 0.00% 6,000
2020-05-28 2020-05-26 0.158 38,051 +0 0.00% 6,000
2020-05-27 2020-05-25 0.152 38,051 +0 0.00% 5,800
2020-05-26 2020-05-22 0.151 38,051 +0 0.00% 5,750
2020-05-25 2020-05-21 0.158 38,051 +0 0.00% 6,000
2020-05-22 2020-05-20 0.158 38,051 +0 0.00% 6,000
2020-05-21 2020-05-19 0.164 38,051 +0 0.00% 6,250
2020-05-20 2020-05-18 0.163 38,051 +0 0.00% 6,200
2020-05-19 2020-05-15 0.162 38,051 +0 0.00% 6,150
2020-05-18 2020-05-14 0.164 38,051 +0 0.00% 6,250
2020-05-15 2020-05-13 0.167 38,051 +0 0.00% 6,350
2020-05-14 2020-05-12 0.170 38,051 +0 0.00% 6,450
2020-05-13 2020-05-11 0.173 38,051 +0 0.00% 6,600
2020-05-12 2020-05-08 0.171 38,051 +0 0.00% 6,500
2020-05-11 2020-05-07 0.175 38,051 +0 0.00% 6,650
2020-05-08 2020-05-06 0.181 38,051 +0 0.00% 6,900
2020-05-07 2020-05-05 0.176 38,051 +0 0.00% 6,700
2020-05-06 2020-05-04 0.175 38,051 +0 0.00% 6,650
2020-05-05 2020-04-29 0.181 38,051 +0 0.00% 6,900
2020-05-04 2020-04-28 0.188 38,051 +0 0.00% 7,150
2020-04-29 2020-04-27 0.171 38,051 +0 0.00% 6,500
2020-04-28 2020-04-24 0.177 38,051 +0 0.00% 6,750
2020-04-27 2020-04-23 0.177 38,051 +0 0.00% 6,750
2020-04-24 2020-04-22 0.177 38,051 +0 0.00% 6,750
2020-04-23 2020-04-21 0.176 38,051 +0 0.00% 6,700
2020-04-22 2020-04-20 0.187 38,051 +0 0.00% 7,100
2020-04-21 2020-04-17 0.171 38,051 +0 0.00% 6,500
2020-04-20 2020-04-16 0.158 38,051 +0 0.00% 6,000
2020-04-17 2020-04-15 0.163 38,051 +0 0.00% 6,200
2020-04-16 2020-04-14 0.158 38,051 +0 0.00% 6,000
2020-04-15 2020-04-09 0.162 38,051 +0 0.00% 6,150
2020-04-14 2020-04-08 0.158 38,051 +0 0.00% 6,000
2020-04-09 2020-04-07 0.154 38,051 +0 0.00% 5,850
2020-04-08 2020-04-06 0.154 38,051 +0 0.00% 5,850
2020-04-07 2020-04-03 0.156 38,051 +0 0.00% 5,950
2020-04-06 2020-04-02 0.152 38,051 +0 0.00% 5,800
2020-04-03 2020-04-01 0.155 38,051 +0 0.00% 5,900
2020-04-02 2020-03-31 0.155 38,051 +0 0.00% 5,900
2020-04-01 2020-03-30 0.158 38,051 +0 0.00% 6,000
2020-03-31 2020-03-27 0.159 38,051 +0 0.00% 6,050
2020-03-30 2020-03-26 0.162 38,051 +0 0.00% 6,150
2020-03-27 2020-03-25 0.164 38,051 +0 0.00% 6,250
2020-03-26 2020-03-24 0.164 38,051 +0 0.00% 6,250
2020-03-25 2020-03-23 0.164 38,051 +0 0.00% 6,250
2020-03-24 2020-03-20 0.167 38,051 +0 0.00% 6,350
2020-03-23 2020-03-19 0.167 38,051 +0 0.00% 6,350
2020-03-20 2020-03-18 0.166 38,051 +0 0.00% 6,300
2020-03-19 2020-03-17 0.179 38,051 +0 0.00% 6,800
2020-03-18 2020-03-16 0.172 38,051 +0 0.00% 6,550
2020-03-17 2020-03-13 0.168 38,051 +0 0.00% 6,400
2020-03-16 2020-03-12 0.171 38,051 +0 0.00% 6,500
2020-03-13 2020-03-11 0.179 38,051 +0 0.00% 6,800
2020-03-12 2020-03-10 0.177 38,051 +0 0.00% 6,750
2020-03-11 2020-03-09 0.181 38,051 +0 0.00% 6,900
2020-03-10 2020-03-06 0.187 38,051 +0 0.00% 7,100
2020-03-09 2020-03-05 0.192 38,051 +0 0.00% 7,300
2020-03-06 2020-03-04 0.187 38,051 +0 0.00% 7,100
2020-03-05 2020-03-03 0.188 38,051 +0 0.00% 7,150
2020-03-04 2020-03-02 0.185 38,051 +0 0.00% 7,050
2020-03-03 2020-02-28 0.188 38,051 +0 0.00% 7,150
2020-03-02 2020-02-27 0.191 38,051 +0 0.00% 7,250
2020-02-28 2020-02-26 0.188 38,051 +0 0.00% 7,150
2020-02-27 2020-02-25 0.185 38,051 +0 0.00% 7,050
2020-02-26 2020-02-24 0.189 38,051 +0 0.00% 7,200
2020-02-25 2020-02-21 0.192 38,051 +0 0.00% 7,300
2020-02-24 2020-02-20 0.191 38,051 +0 0.00% 7,250
2020-02-21 2020-02-19 0.188 38,051 +0 0.00% 7,150
2020-02-20 2020-02-18 0.188 38,051 +0 0.00% 7,150
2020-02-19 2020-02-17 0.188 38,051 +0 0.00% 7,150
2020-02-18 2020-02-14 0.191 38,051 +0 0.00% 7,250
2020-02-17 2020-02-13 0.191 38,051 +0 0.00% 7,250
2020-02-14 2020-02-12 0.193 38,051 +0 0.00% 7,350
2020-02-13 2020-02-11 0.194 38,051 +0 0.00% 7,400
2020-02-12 2020-02-10 0.192 38,051 +0 0.00% 7,300
2020-02-11 2020-02-07 0.189 38,051 +0 0.00% 7,200
2020-02-10 2020-02-06 0.196 38,051 +0 0.00% 7,450
2020-02-07 2020-02-05 0.191 38,051 +0 0.00% 7,250
2020-02-06 2020-02-04 0.191 38,051 +0 0.00% 7,250
2020-02-05 2020-02-03 0.188 38,051 +0 0.00% 7,150
2020-02-04 2020-01-31 0.188 38,051 +0 0.00% 7,150
2020-02-03 2020-01-30 0.191 38,051 +0 0.00% 7,250
2020-01-31 2020-01-29 0.197 38,051 +0 0.00% 7,500
2020-01-30 2020-01-24 0.198 38,051 +0 0.00% 7,550
2020-01-29 2020-01-22 0.198 38,051 +0 0.00% 7,550
2020-01-23 2020-01-21 0.202 38,051 +0 0.00% 7,700
2020-01-22 2020-01-20 0.204 38,051 +0 0.00% 7,750
2020-01-21 2020-01-17 0.206 38,051 +0 0.00% 7,850
2020-01-20 2020-01-16 0.202 38,051 +0 0.00% 7,700
2020-01-17 2020-01-15 0.205 38,051 +0 0.00% 7,800
2020-01-16 2020-01-14 0.212 38,051 +0 0.00% 8,050
2020-01-15 2020-01-13 0.205 38,051 +0 0.00% 7,800
2020-01-14 2020-01-10 0.204 38,051 +0 0.00% 7,750
2020-01-13 2020-01-09 0.210 38,051 +0 0.00% 8,000
2020-01-10 2020-01-08 0.206 38,051 +0 0.00% 7,850
2020-01-09 2020-01-07 0.206 38,051 +0 0.00% 7,850
2020-01-08 2020-01-06 0.202 38,051 +0 0.00% 7,700
2020-01-07 2020-01-03 0.205 38,051 +0 0.00% 7,800
2020-01-06 2020-01-02 0.202 38,051 +0 0.00% 7,700
2020-01-03 2019-12-31 0.206 38,051 +0 0.00% 7,850
2020-01-02 2019-12-27 0.209 38,051 +0 0.00% 7,950
2019-12-30 2019-12-24 0.210 38,051 +0 0.00% 8,000
2019-12-27 2019-12-20 0.212 38,051 +0 0.00% 8,050
2019-12-23 2019-12-19 0.214 38,051 +0 0.00% 8,150
2019-12-20 2019-12-18 0.221 38,051 +0 0.00% 8,400
2019-12-19 2019-12-17 0.217 38,051 +0 0.00% 8,250
2019-12-18 2019-12-16 0.217 38,051 +0 0.00% 8,250
2019-12-17 2019-12-13 0.221 38,051 +0 0.00% 8,400
2019-12-16 2019-12-12 0.215 38,051 +0 0.00% 8,200
2019-12-13 2019-12-11 0.213 38,051 +0 0.00% 8,100
2019-12-12 2019-12-10 0.212 38,051 +0 0.00% 8,050
2019-12-11 2019-12-09 0.210 38,051 +0 0.00% 8,000
2019-12-10 2019-12-06 0.217 38,051 +0 0.00% 8,250
2019-12-09 2019-12-05 0.217 38,051 +0 0.00% 8,250
2019-12-06 2019-12-04 0.214 38,051 +0 0.00% 8,150
2019-12-05 2019-12-03 0.218 38,051 +0 0.00% 8,300
2019-12-04 2019-12-02 0.218 38,051 +0 0.00% 8,300
2019-12-03 2019-11-29 0.219 38,051 +0 0.00% 8,350
2019-12-02 2019-11-28 0.223 38,051 +0 0.00% 8,500
2019-11-29 2019-11-27 0.223 38,051 +0 0.00% 8,500
2019-11-28 2019-11-26 0.227 38,051 +0 0.00% 8,650
2019-11-27 2019-11-25 0.223 38,051 +0 0.00% 8,500
2019-11-26 2019-11-22 0.222 38,051 +0 0.00% 8,450
2019-11-25 2019-11-21 0.219 38,051 +0 0.00% 8,350
2019-11-22 2019-11-20 0.219 38,051 +0 0.00% 8,350
2019-11-21 2019-11-19 0.219 38,051 +0 0.00% 8,350
2019-11-20 2019-11-18 0.218 38,051 +0 0.00% 8,300
2019-11-19 2019-11-15 0.219 38,051 +0 0.00% 8,350
2019-11-18 2019-11-14 0.218 38,051 +0 0.00% 8,300
2019-11-15 2019-11-13 0.217 38,051 +0 0.00% 8,250
2019-11-14 2019-11-12 0.223 38,051 +0 0.00% 8,500
2019-11-13 2019-11-11 0.221 38,051 +0 0.00% 8,400
2019-11-12 2019-11-08 0.227 38,051 +0 0.00% 8,650
2019-11-11 2019-11-07 0.229 38,051 +0 0.00% 8,700
2019-11-08 2019-11-06 0.226 38,051 +0 0.00% 8,600
2019-11-07 2019-11-05 0.227 38,051 +0 0.00% 8,650
2019-11-06 2019-11-04 0.227 38,051 +0 0.00% 8,650
2019-11-05 2019-11-01 0.225 38,051 +0 0.00% 8,550
2019-11-04 2019-10-31 0.223 38,051 +0 0.00% 8,500
2019-11-01 2019-10-30 0.227 38,051 +0 0.00% 8,650
2019-10-31 2019-10-29 0.227 38,051 +0 0.00% 8,650
2019-10-30 2019-10-28 0.226 38,051 +0 0.00% 8,600
2019-10-29 2019-10-25 0.222 38,051 +0 0.00% 8,450
2019-10-28 2019-10-24 0.221 38,051 +0 0.00% 8,400
2019-10-25 2019-10-23 0.218 38,051 +0 0.00% 8,300
2019-10-24 2019-10-22 0.217 38,051 +0 0.00% 8,250
2019-10-23 2019-10-21 0.219 38,051 +0 0.00% 8,350
2019-10-22 2019-10-18 0.218 38,051 +0 0.00% 8,300
2019-10-21 2019-10-17 0.219 38,051 +0 0.00% 8,350
2019-10-18 2019-10-16 0.217 38,051 +0 0.00% 8,250
2019-10-17 2019-10-15 0.217 38,051 +0 0.00% 8,250
2019-10-16 2019-10-14 0.215 38,051 +0 0.00% 8,200
2019-10-15 2019-10-11 0.215 38,051 +0 0.00% 8,200
2019-10-14 2019-10-10 0.217 38,051 +0 0.00% 8,250
2019-10-11 2019-10-09 0.210 38,051 +0 0.00% 8,000
2019-10-10 2019-10-08 0.218 38,051 +0 0.00% 8,300
2019-10-09 2019-10-04 0.219 38,051 +0 0.00% 8,350
2019-10-08 2019-10-03 0.217 38,051 +0 0.00% 8,250
2019-10-04 2019-10-02 0.222 38,051 +0 0.00% 8,450
2019-10-03 2019-09-30 0.223 38,051 +0 0.00% 8,500
2019-10-02 2019-09-27 0.222 38,051 +0 0.00% 8,450
2019-09-30 2019-09-26 0.219 38,051 +0 0.00% 8,350
2019-09-27 2019-09-25 0.221 38,051 +0 0.00% 8,400
2019-09-26 2019-09-24 0.221 38,051 +0 0.00% 8,400
2019-09-25 2019-09-23 0.223 38,051 +0 0.00% 8,500
2019-09-24 2019-09-20 0.225 38,051 +0 0.00% 8,550
2019-09-23 2019-09-19 0.223 38,051 +0 0.00% 8,500
2019-09-20 2019-09-18 0.223 38,051 +0 0.00% 8,500
2019-09-19 2019-09-17 0.223 38,051 +0 0.00% 8,500
2019-09-18 2019-09-16 0.226 38,051 +0 0.00% 8,600
2019-09-17 2019-09-13 0.225 38,051 +0 0.00% 8,550
2019-09-16 2019-09-12 0.225 38,051 +0 0.00% 8,550
2019-09-13 2019-09-11 0.223 38,051 +0 0.00% 8,500
2019-09-12 2019-09-10 0.223 38,051 +0 0.00% 8,500
2019-09-11 2019-09-09 0.223 38,051 +0 0.00% 8,500
2019-09-10 2019-09-06 0.230 38,051 +0 0.00% 8,750
2019-09-09 2019-09-05 0.235 38,051 +0 0.00% 8,929
2019-09-06 2019-09-04 0.233 38,051 +761 0.00% 8,878
2019-09-05 2019-09-03 0.228 37,290 +0 0.00% 8,500
2019-09-04 2019-09-02 0.228 37,290 +0 0.00% 8,500
2019-09-03 2019-08-30 0.235 37,290 +0 0.00% 8,750
2019-09-02 2019-08-29 0.231 37,290 +0 0.00% 8,600
2019-08-30 2019-08-28 0.229 37,290 +0 0.00% 8,550
2019-08-29 2019-08-27 0.240 37,290 +0 0.00% 8,950
2019-08-28 2019-08-26 0.233 37,290 +0 0.00% 8,700
2019-08-27 2019-08-23 0.237 37,290 +0 0.00% 8,850
2019-08-26 2019-08-22 0.236 37,290 +0 0.00% 8,800
2019-08-23 2019-08-21 0.232 37,290 +0 0.00% 8,650
2019-08-22 2019-08-20 0.235 37,290 +0 0.00% 8,750
2019-08-21 2019-08-19 0.235 37,290 +0 0.00% 8,750
2019-08-20 2019-08-16 0.232 37,290 +0 0.00% 8,650
2019-08-19 2019-08-15 0.221 37,290 +0 0.00% 8,250
2019-08-16 2019-08-14 0.219 37,290 +0 0.00% 8,150
2019-08-15 2019-08-13 0.227 37,290 +0 0.00% 8,450
2019-08-14 2019-08-12 0.233 37,290 +0 0.00% 8,700
2019-08-13 2019-08-09 0.239 37,290 +0 0.00% 8,900
2019-08-12 2019-08-08 0.247 37,290 +0 0.00% 9,200
2019-08-09 2019-08-07 0.240 37,290 +0 0.00% 8,950
2019-08-08 2019-08-06 0.245 37,290 +0 0.00% 9,150
2019-08-07 2019-08-05 0.240 37,290 +0 0.00% 8,950
2019-08-06 2019-08-02 0.252 37,290 +0 0.00% 9,400
2019-08-05 2019-08-01 0.261 37,290 +0 0.00% 9,750
2019-08-02 2019-07-31 0.259 37,290 +0 0.00% 9,650
2019-08-01 2019-07-30 0.257 37,290 -22,374 0.00% 9,600
2019-05-28 2019-05-24 0.284 59,664 +1,593 0.00% 16,932
2018-09-14 2018-09-12 0.451 58,071 +1,290 0.00% 26,182
2018-05-28 2018-05-24 0.706 56,781 +666 0.00% 40,070
2018-02-06 2018-02-02 0.549 56,115 -42,087 0.00% 30,800
2017-10-27 2017-10-25 0.570 98,202 -7,014 0.00% 56,000
2017-09-12 2017-09-08 0.558 105,216 +458 0.00% 58,756
2017-09-01 2017-08-30 0.523 104,758 +20,952 0.00% 54,750
2016-10-24 2016-10-19 0.394 83,806 -34,920 0.00% 33,000
2016-07-25 2016-07-21 0.284 118,726 -34,919 0.00% 33,660
2016-01-11 2016-01-07 0.258 153,645 -279,354 0.00% 39,600
2015-12-01 2015-11-27 0.285 432,999 +34,919 0.01% 123,380
2015-11-27 2015-11-25 0.288 398,080 -13,967 0.01% 114,570
2015-10-12 2015-10-08 0.347 412,047 +139,677 0.01% 142,780
2015-10-09 2015-10-07 0.344 272,370 +139,677 0.01% 93,600
2015-05-20 2015-05-18 0.511 132,693 +727 0.00% 67,822
2015-03-12 2015-03-10 0.356 131,966 -69,456 0.00% 46,930
2015-02-17 2015-02-13 0.410 201,422 +69,456 0.00% 82,650
2014-12-12 2014-12-10 0.684 131,966 -138,912 0.00% 90,250
2014-09-30 2014-09-26 0.547 270,878 +41,674 0.01% 148,200
2014-09-29 2014-09-25 0.576 229,204 +27,782 0.00% 132,000
2014-09-16 2014-09-12 0.654 201,422 +1,790 0.00% 131,670
2014-09-03 2014-09-01 0.654 199,632 +68,839 0.00% 130,500
2014-05-12 2014-05-08 0.778 130,793 +1,405 0.00% 101,793
2014-03-17 2014-03-13 0.866 129,388 -680,991 0.00% 112,100
2014-02-17 2014-02-13 0.793 810,379 -68,099 0.02% 642,600
2013-10-11 2013-10-09 0.984 878,478 +61,289 0.02% 864,300
2013-10-10 2013-10-08 0.999 817,189 +6,810 0.02% 816,000
2013-09-24 2013-09-19 0.999 810,379 -68,099 0.02% 809,200
2013-09-19 2013-09-17 0.954 878,478 +102,148 0.02% 838,500
2013-09-17 2013-09-13 0.994 776,330 +68,099 0.02% 771,632
2013-09-16 2013-09-12 1.024 708,231 +7,188 0.02% 724,958
2013-09-13 2013-09-11 1.009 701,043 +168,520 0.02% 707,200
2013-09-11 2013-09-09 0.979 532,523 -67,408 0.01% 521,400
2013-09-02 2013-08-29 0.875 599,931 +134,816 0.01% 525,100
2013-08-27 2013-08-23 0.875 465,115 +67,408 0.01% 407,100
2013-08-15 2013-08-12 0.905 397,707 +33,704 0.01% 359,900
2013-08-08 2013-08-06 0.890 364,003 -13,482 0.01% 324,000
2013-08-07 2013-08-05 0.905 377,485 +67,408 0.01% 341,600
2013-07-24 2013-07-22 0.860 310,077 +101,112 0.01% 266,800
2013-07-23 2013-07-19 0.875 208,965 +40,445 0.00% 182,900
2013-06-26 2013-06-24 0.920 168,520 +40,445 0.00% 155,000
2013-05-10 2013-05-08 1.198 128,075 +1,234 0.00% 153,479
2013-04-29 2013-04-25 1.198 126,841 -40,055 0.00% 152,000
2013-04-18 2013-04-16 1.138 166,896 +40,055 0.00% 190,000
2013-04-17 2013-04-15 1.183 126,841 -40,055 0.00% 150,100
2013-04-16 2013-04-12 1.183 166,896 -33,379 0.00% 197,500
2013-03-25 2013-03-21 1.138 200,275 +33,379 0.00% 228,000
2013-03-11 2013-03-07 1.348 166,896 -40,055 0.00% 225,001
2013-03-01 2013-02-27 1.258 206,951 +40,055 0.00% 260,401
2013-02-19 2013-02-15 1.378 166,896 -33,379 0.00% 230,001
2013-02-14 2013-02-07 1.363 200,275 +73,434 0.00% 273,000
2013-02-06 2013-02-04 1.528 126,841 -66,758 0.00% 193,801
2013-02-01 2013-01-30 1.453 193,599 +40,055 0.00% 281,300
2013-01-31 2013-01-29 1.468 153,544 +26,703 0.00% 225,400
2013-01-29 2013-01-25 1.543 126,841 -26,703 0.00% 195,701
2013-01-11 2013-01-09 1.573 153,544 +26,703 0.00% 241,500
2013-01-07 2013-01-03 1.543 126,841 -33,379 0.00% 195,701
2012-12-11 2012-12-07 1.363 160,220 -6,676 0.00% 218,400
2012-12-07 2012-12-05 1.378 166,896 -26,703 0.00% 230,001
2012-11-19 2012-11-15 1.168 193,599 -33,379 0.00% 226,200
2012-11-06 2012-11-02 1.243 226,978 -66,758 0.01% 282,200
2012-10-18 2012-10-16 1.108 293,736 +66,758 0.01% 325,600
2012-09-20 2012-09-18 1.258 226,978 +33,379 0.01% 285,600
2012-09-19 2012-09-17 1.318 193,599 -73,434 0.00% 255,175
2012-09-18 2012-09-14 1.227 267,033 +3,008 0.01% 327,691
2012-08-29 2012-08-27 1.257 264,025 +33,003 0.01% 332,000
2012-08-28 2012-08-24 1.212 231,022 +33,003 0.01% 280,000
2012-08-27 2012-08-23 1.227 198,019 +33,003 0.00% 243,000
2012-08-07 2012-08-03 1.045 165,016 +33,004 0.00% 172,500
2012-05-28 2012-05-24 1.379 132,012 +26,402 0.00% 181,999
2012-05-25 2012-05-23 1.409 105,610 +6,601 0.00% 148,800
2012-05-23 2012-05-21 1.424 99,009 -13,202 0.00% 140,999
2012-05-17 2012-05-15 1.303 112,211 +13,202 0.00% 146,200
2012-05-15 2012-05-11 1.450 99,009 +1,760 0.00% 143,552
2012-04-02 2012-03-29 1.959 97,249 -12,967 0.00% 190,500
2012-03-29 2012-03-27 1.897 110,216 -12,966 0.00% 209,100
2012-03-23 2012-03-21 1.789 123,182 +6,483 0.00% 220,399
2012-03-21 2012-03-19 1.897 116,699 -45,383 0.00% 221,400
2012-03-08 2012-03-06 1.712 162,082 -12,967 0.00% 277,500
2012-03-06 2012-03-02 1.820 175,049 -6,483 0.00% 318,601
2012-02-29 2012-02-27 1.758 181,532 +6,483 0.00% 319,200
2012-02-28 2012-02-24 1.805 175,049 +25,934 0.00% 315,901
2012-02-27 2012-02-23 1.805 149,115 -19,450 0.00% 269,099
2012-02-14 2012-02-10 1.650 168,565 -12,967 0.00% 278,200
2012-02-09 2012-02-07 1.496 181,532 -12,966 0.00% 271,600
2012-02-08 2012-02-06 1.527 194,498 -6,484 0.00% 296,999
2012-02-06 2012-02-02 1.573 200,982 -32,416 0.00% 316,200
2012-01-31 2012-01-27 1.650 233,398 +6,483 0.01% 385,200
2012-01-16 2012-01-12 1.481 226,915 -6,483 0.01% 336,000
2012-01-10 2012-01-06 1.280 233,398 +12,966 0.01% 298,800
2012-01-09 2012-01-05 1.388 220,432 +32,417 0.01% 306,001
2011-12-29 2011-12-23 1.542 188,015 +6,483 0.00% 290,000
2011-12-19 2011-12-15 1.465 181,532 -19,450 0.00% 266,000
2011-12-08 2011-12-06 1.650 200,982 +6,484 0.00% 331,701
2011-12-07 2011-12-05 1.697 194,498 +32,416 0.00% 329,999
2011-12-05 2011-12-01 1.789 162,082 +19,450 0.00% 290,000
2011-12-01 2011-11-29 1.712 142,632 -6,483 0.00% 244,200
2011-11-15 2011-11-11 1.851 149,115 +6,483 0.00% 275,999
2011-11-14 2011-11-10 1.959 142,632 +19,450 0.00% 279,400
2011-11-10 2011-11-08 2.005 123,182 +6,483 0.00% 246,999
2011-10-14 2011-10-12 1.758 116,699 -12,967 0.00% 205,200
2011-10-10 2011-10-06 1.357 129,666 -6,483 0.00% 176,001
2011-10-04 2011-09-30 1.465 136,149 +12,967 0.00% 199,500
2011-10-03 2011-09-28 1.743 123,182 -6,484 0.00% 214,699
2011-09-30 2011-09-27 1.697 129,666 +12,967 0.00% 220,001
2011-09-28 2011-09-26 1.558 116,699 +12,967 0.00% 181,800
2011-09-26 2011-09-22 1.774 103,732 +6,483 0.00% 183,999
2011-09-23 2011-09-21 2.036 97,249 +12,966 0.00% 198,000
2011-09-16 2011-09-14 2.206 84,283 +19,450 0.00% 185,901
2011-09-12 2011-09-08 2.626 64,833 +472 0.00% 170,239
2011-08-31 2011-08-29 2.300 64,361 -12,873 0.00% 147,999
2011-08-30 2011-08-26 2.082 77,234 +19,309 0.00% 160,801
2011-08-29 2011-08-25 2.175 57,925 +32,180 0.00% 126,000
2011-08-26 2011-08-24 2.222 25,745 +6,437 0.00% 57,201
2011-08-17 2011-08-15 2.595 19,308 -19,309 0.00% 50,099
2011-08-08 2011-08-04 2.517 38,617 +6,436 0.00% 97,201
2011-08-03 2011-08-01 2.735 32,181 -19,308 0.00% 88,001
2011-07-28 2011-07-26 2.533 51,489 +19,308 0.00% 130,400
2011-06-10 2011-06-08 2.004 32,181 -12,872 0.00% 64,501
2011-06-07 2011-06-02 2.113 45,053 -25,744 0.00% 95,200
2011-06-01 2011-05-30 2.082 70,797 +12,872 0.00% 147,399
2011-05-31 2011-05-27 2.051 57,925 -57,925 0.00% 118,800
2011-05-13 2011-05-11 1.896 115,850 +960 0.00% 219,621
2011-04-20 2011-04-18 1.739 114,890 +6,383 0.00% 199,801
2011-03-17 2011-03-15 1.379 108,507 -12,765 0.00% 149,600
2011-01-13 2011-01-11 1.864 121,272 -12,766 0.00% 226,099
2010-12-20 2010-12-16 1.676 134,038 +12,766 0.00% 224,700
2010-12-15 2010-12-13 1.770 121,272 -19,149 0.00% 214,699
2010-12-14 2010-12-10 1.739 140,421 +19,149 0.00% 244,201
2010-12-10 2010-12-08 1.911 121,272 +82,975 0.00% 231,799
2010-12-06 2010-12-02 1.911 38,297 +6,383 0.00% 73,201
2010-11-29 2010-11-25 1.896 31,914 -12,765 0.00% 60,500
2010-11-26 2010-11-24 1.802 44,679 +12,765 0.00% 80,499
2010-11-15 2010-11-11 1.833 31,914 +12,766 0.00% 58,500
2010-10-29 2010-10-27 1.786 19,148 +19,148 0.00% 34,200
2010-10-28 2010-10-26 1.927 0 -6,383
2010-10-21 2010-10-19 1.410 6,383 +6,383 0.00% 9,000
2010-10-20 2010-10-18 1.332 0 -6,383
2010-10-13 2010-10-11 1.316 6,383 -12,765 0.00% 8,400
2010-10-06 2010-10-04 1.394 19,148 +12,765 0.00% 26,700
2010-09-29 2010-09-27 1.269 6,383 +6,383 0.00% 8,100
2010-09-08 2010-09-06 1.092 0 -25,265
2010-07-26 2010-07-22 0.871 25,265 -18,949 0.00% 22,000
2010-06-11 2010-06-09 0.744 44,214 +18,949 0.00% 32,900
2010-05-13 2010-05-11 0.932 25,265 +370 0.00% 23,545
2010-04-21 2010-04-19 0.964 24,895 +24,895 0.00% 24,000
2010-04-16 2010-04-14 0.996 0 -31,119
2010-04-01 2010-03-30 0.884 31,119 +31,119 0.00% 27,500
2010-02-10 2010-02-08 0.836 0 -37,342
2010-02-01 2010-01-28 0.868 37,342 +12,447 0.00% 32,400
2010-01-25 2010-01-21 0.948 24,895 +24,895 0.00% 23,600
2010-01-08 2010-01-06 0.819 0 -31,119
2009-09-14 2009-09-10 0.464 31,119 +383 0.00% 14,427
2009-08-11 2009-08-07 0.472 30,736 -12,295 0.00% 14,500
2009-06-17 2009-06-15 0.537 43,031 +12,295 0.00% 23,100
2009-05-12 2009-05-08 0.390 30,736 +827 0.00% 11,972
2009-05-11 2009-05-07 0.364 29,909 -47,855 0.00% 10,900
2009-04-23 2009-04-21 0.351 77,764 +47,855 0.00% 27,300
2008-10-31 2008-10-29 0.272 29,909 -179,457 0.00% 8,150
2008-10-16 2008-10-14 0.318 209,366 -59,818 0.01% 66,500
2008-09-24 2008-09-22 0.354 269,184 -29,910 0.01% 95,400
2008-09-10 2008-09-08 0.493 299,094 -29,909 0.01% 147,500
2008-08-19 2008-08-15 0.685 329,003 -29,909 0.01% 225,500
2008-08-08 2008-08-05 0.744 358,912 +29,909 0.01% 267,000
2008-08-01 2008-07-30 0.853 329,003 +29,909 0.01% 280,500
2008-07-29 2008-07-25 0.936 299,094 -29,909 0.01% 280,000
2008-07-25 2008-07-23 0.919 329,003 +11,964 0.01% 302,500
2008-07-23 2008-07-21 0.777 317,039 0.01% 246,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top