History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 250,000 +0 0.00% 66,250
2025-10-13 2025-10-09 0.280 250,000 +0 0.00% 70,000
2025-10-10 2025-10-08 0.305 250,000 +30,000 0.00% 76,250
2025-09-02 2025-08-29 0.326 220,000 +3,903 0.00% 71,672
2025-08-25 2025-08-21 0.361 216,097 -19,645 0.00% 78,100
2025-08-22 2025-08-20 0.351 235,742 +19,645 0.00% 82,800
2025-07-25 2025-07-23 0.448 216,097 +19,645 0.00% 96,800
2025-07-21 2025-07-17 0.529 196,452 -147,338 0.00% 104,000
2025-07-14 2025-07-10 0.468 343,790 +29,467 0.00% 161,000
2025-07-11 2025-07-09 0.473 314,323 -49,112 0.00% 148,800
2025-07-07 2025-07-03 0.361 363,435 +166,983 0.01% 131,350
2025-06-27 2025-06-25 0.540 196,452 -9,822 0.00% 106,000
2025-06-20 2025-06-18 0.621 206,274 +9,822 0.00% 128,100
2025-06-04 2025-06-02 0.458 196,452 -9,822 0.00% 90,000
2025-06-02 2025-05-29 0.494 206,274 +9,822 0.00% 101,850
2025-05-28 2025-05-26 0.346 196,452 +196,452 0.00% 68,000
2025-05-27 2025-05-23 0.326 0 -19,645
2025-05-23 2025-05-21 0.320 19,645 +19,645 0.00% 6,291
2023-05-02 2023-04-27 0.210 0 -166,364
2023-01-16 2023-01-12 0.221 166,364 -99,819 0.00% 36,800
2022-12-16 2022-12-14 0.228 266,183 -316,093 0.00% 60,800
2022-12-12 2022-12-08 0.180 582,276 +582,276 0.01% 105,000
2021-07-29 2021-07-27 0.247 0 -230,315
2021-07-22 2021-07-20 0.303 230,315 -383,860 0.00% 69,900
2021-07-13 2021-07-09 0.293 614,175 -184,252 0.01% 180,000
2021-06-02 2021-05-31 0.226 798,427 +23,032 0.02% 180,454
2021-06-01 2021-05-28 0.217 775,395 +6,762 0.01% 168,116
2021-04-29 2021-04-27 0.204 768,633 +38,051 0.01% 156,550
2020-05-28 2020-05-26 0.158 730,582 +45,661 0.01% 115,200
2020-04-17 2020-04-15 0.163 684,921 +114,154 0.01% 111,600
2020-03-24 2020-03-20 0.167 570,767 -213,087 0.01% 95,250
2020-03-09 2020-03-05 0.192 783,854 +15,221 0.02% 150,380
2020-02-19 2020-02-17 0.188 768,633 +167,425 0.01% 144,430
2019-12-23 2019-12-19 0.214 601,208 -30,441 0.01% 128,770
2019-10-08 2019-10-03 0.217 631,649 +76,102 0.01% 136,950
2019-09-06 2019-09-04 0.233 555,547 +11,111 0.01% 129,612
2019-08-20 2019-08-16 0.232 544,436 +134,245 0.01% 126,290
2019-08-05 2019-08-01 0.261 410,191 +37,290 0.01% 107,250
2019-05-31 2019-05-29 0.264 372,901 +149,160 0.01% 98,500
2019-05-28 2019-05-24 0.284 223,741 +5,974 0.00% 63,495
2019-04-23 2019-04-17 0.358 217,767 +217,767 0.00% 78,000
2019-03-26 2019-03-22 0.393 0 -217,767
2019-02-27 2019-02-25 0.379 217,767 -145,178 0.00% 82,500
2019-02-13 2019-02-11 0.309 362,945 +362,945 0.01% 112,000
2019-01-09 2019-01-07 0.310 0 -145,178
2018-12-19 2018-12-17 0.358 145,178 +36,294 0.00% 52,000
2018-12-18 2018-12-14 0.358 108,884 +36,295 0.00% 39,000
2018-12-17 2018-12-13 0.344 72,589 -36,295 0.00% 25,000
2018-12-14 2018-12-12 0.342 108,884 +36,295 0.00% 37,200
2018-12-13 2018-12-11 0.351 72,589 +36,294 0.00% 25,500
2018-12-12 2018-12-10 0.342 36,295 -362,945 0.00% 12,400
2018-12-11 2018-12-07 0.344 399,240 +36,295 0.01% 137,500
2018-12-07 2018-12-05 0.351 362,945 -72,589 0.01% 127,500
2018-12-05 2018-12-03 0.358 435,534 +435,534 0.01% 156,000
2018-10-16 2018-10-12 0.427 0 -36,295
2018-10-15 2018-10-11 0.420 36,295 +36,295 0.00% 15,250
2018-10-10 2018-10-08 0.420 0 -36,295
2018-10-09 2018-10-05 0.420 36,295 +36,295 0.00% 15,250
2018-10-08 2018-10-04 0.420 0 -72,589
2018-10-05 2018-10-03 0.406 72,589 +72,589 0.00% 29,500
2018-09-28 2018-09-26 0.434 0 -58,071
2018-09-17 2018-09-13 0.444 58,071 +58,071 0.00% 25,773
2018-09-14 2018-09-12 0.451 0 -35,488
2018-09-13 2018-09-11 0.458 35,488 -35,488 0.00% 16,250
2018-09-12 2018-09-10 0.437 70,976 -149,049 0.00% 31,000
2018-09-11 2018-09-07 0.423 220,025 -205,831 0.00% 93,000
2018-09-10 2018-09-06 0.416 425,856 -35,488 0.01% 177,000
2018-09-07 2018-09-05 0.416 461,344 -14,195 0.01% 191,750
2018-09-06 2018-09-04 0.402 475,539 +49,683 0.01% 190,950
2018-09-05 2018-09-03 0.394 425,856 -21,292 0.01% 168,000
2018-09-03 2018-08-30 0.409 447,148 -21,293 0.01% 182,700
2018-08-31 2018-08-29 0.402 468,441 +212,928 0.01% 188,100
2018-08-30 2018-08-28 0.444 255,513 +212,927 0.01% 113,400
2018-08-29 2018-08-27 0.549 42,586 +7,098 0.00% 23,400
2018-08-28 2018-08-24 0.528 35,488 -35,488 0.00% 18,750
2018-08-24 2018-08-22 0.514 70,976 +70,976 0.00% 36,500
2018-08-23 2018-08-21 0.507 0 -70,976
2018-08-21 2018-08-17 0.493 70,976 -42,586 0.00% 35,000
2018-08-20 2018-08-16 0.493 113,562 +85,172 0.00% 56,000
2018-08-17 2018-08-15 0.486 28,390 -35,488 0.00% 13,800
2018-08-16 2018-08-14 0.514 63,878 -7,098 0.00% 32,850
2018-08-13 2018-08-09 0.528 70,976 -35,488 0.00% 37,500
2018-08-10 2018-08-08 0.514 106,464 +35,488 0.00% 54,750
2018-08-09 2018-08-07 0.500 70,976 +35,488 0.00% 35,500
2018-07-31 2018-07-27 0.620 35,488 +35,488 0.00% 22,000
2018-05-09 2018-05-07 0.770 0 -63,130
2018-05-08 2018-05-04 0.741 63,130 +63,130 0.00% 46,800
2017-04-26 2017-04-24 0.501 0 -69,839
2017-04-25 2017-04-21 0.515 69,839 +69,839 0.00% 36,000
2017-02-08 2017-02-06 0.422 0 -6,984
2016-08-15 2016-08-11 0.387 6,984 -258,402 0.00% 2,700
2016-06-20 2016-06-16 0.243 265,386 -300,306 0.01% 64,600
2016-06-06 2016-06-02 0.223 565,692 -1,236,142 0.01% 126,360
2016-05-09 2016-05-05 0.266 1,801,834 -712,354 0.04% 479,880
2015-11-03 2015-10-30 0.296 2,514,188 +342,209 0.05% 745,200
2015-10-20 2015-10-16 0.326 2,171,979 +328,241 0.05% 709,080
2015-10-06 2015-10-02 0.354 1,843,738 +600,612 0.04% 652,080
2015-09-30 2015-09-25 0.379 1,243,126 +705,369 0.03% 471,700
2015-09-10 2015-09-08 0.379 537,757 +530,773 0.01% 204,050
2015-07-15 2015-07-13 0.422 6,984 -698,385 0.00% 2,950
2015-05-20 2015-05-18 0.511 705,369 +3,865 0.01% 360,525
2015-05-13 2015-05-11 0.482 701,504 -1,458,573 0.01% 338,350
2015-04-27 2015-04-23 0.432 2,160,077 +652,885 0.05% 933,000
2015-04-13 2015-04-09 0.360 1,507,192 +1,500,246 0.03% 542,500
2015-04-09 2015-04-02 0.360 6,946 +6,946 0.00% 2,500
2014-12-17 2014-12-15 0.605 0 -69,456
2014-12-15 2014-12-11 0.598 69,456 +69,456 0.00% 41,500
2014-02-17 2014-02-13 0.793 0 -13,620
2014-02-14 2014-02-12 0.808 13,620 -13,620 0.00% 11,000
2014-01-24 2014-01-22 0.852 27,240 -61,289 0.00% 23,200
2014-01-10 2014-01-08 0.866 88,529 +27,240 0.00% 76,700
2013-11-08 2013-11-06 0.999 61,289 -6,810 0.00% 61,200
2013-10-25 2013-10-23 0.940 68,099 -885,288 0.00% 64,000
2013-10-02 2013-09-27 1.028 953,387 +68,099 0.02% 980,000
2013-09-16 2013-09-12 1.024 885,288 +8,985 0.02% 906,197
2013-06-17 2013-06-13 1.038 876,303 +337,039 0.02% 910,000
2013-06-14 2013-06-11 1.053 539,264 -13,481 0.01% 568,000
2013-05-10 2013-05-08 1.198 552,745 +5,327 0.01% 662,384
2013-03-22 2013-03-20 1.123 547,418 +534,066 0.01% 615,001
2013-01-22 2013-01-18 1.543 13,352 -13,351 0.00% 20,601
2013-01-09 2013-01-07 1.693 26,703 -26,704 0.00% 45,200
2012-12-14 2012-12-12 1.423 53,407 -40,055 0.00% 76,001
2012-12-13 2012-12-11 1.423 93,462 +40,055 0.00% 133,001
2012-12-04 2012-11-30 1.393 53,407 -233,653 0.00% 74,401
2012-12-03 2012-11-29 1.348 287,060 -13,352 0.01% 386,999
2012-11-06 2012-11-02 1.243 300,412 -347,143 0.01% 373,500
2012-10-18 2012-10-16 1.108 647,555 +13,352 0.01% 717,800
2012-09-27 2012-09-25 1.258 634,203 +13,351 0.01% 798,000
2012-09-21 2012-09-19 1.273 620,852 -100,137 0.01% 790,501
2012-09-19 2012-09-17 1.318 720,989 -33,379 0.02% 950,305
2012-09-18 2012-09-14 1.227 754,368 +8,497 0.02% 925,728
2012-08-28 2012-08-24 1.212 745,871 +66,007 0.02% 904,001
2012-08-27 2012-08-23 1.227 679,864 -66,007 0.02% 834,300
2012-08-14 2012-08-10 1.167 745,871 -66,006 0.02% 870,100
2012-08-09 2012-08-07 1.136 811,877 -66,006 0.02% 922,500
2012-08-06 2012-08-02 1.061 877,883 +66,006 0.02% 931,000
2012-08-02 2012-07-31 1.061 811,877 -66,006 0.02% 861,000
2012-07-27 2012-07-25 1.045 877,883 +66,006 0.02% 917,700
2012-07-20 2012-07-18 1.106 811,877 +66,006 0.02% 897,900
2012-06-28 2012-06-26 1.121 745,871 +184,818 0.02% 836,200
2012-06-26 2012-06-22 1.182 561,053 +13,201 0.01% 663,000
2012-06-05 2012-06-01 1.318 547,852 +99,010 0.01% 722,100
2012-05-30 2012-05-28 1.348 448,842 -33,004 0.01% 605,199
2012-05-18 2012-05-16 1.318 481,846 -13,201 0.01% 635,101
2012-05-17 2012-05-15 1.303 495,047 +13,201 0.01% 645,000
2012-05-16 2012-05-14 1.388 481,846 +66,007 0.01% 668,892
2012-05-15 2012-05-11 1.450 415,839 +7,392 0.01% 602,918
2012-05-07 2012-05-03 1.620 408,447 +324,164 0.01% 661,501
2012-04-11 2012-04-05 1.913 84,283 -64,832 0.00% 161,201
2012-04-05 2012-04-02 1.851 149,115 +64,832 0.00% 275,999
2012-04-02 2012-03-29 1.959 84,283 -12,966 0.00% 165,101
2012-03-26 2012-03-22 1.820 97,249 -12,967 0.00% 177,000
2012-03-22 2012-03-20 1.928 110,216 -142,632 0.00% 212,500
2012-03-06 2012-03-02 1.820 252,848 -51,866 0.01% 460,200
2012-03-01 2012-02-28 1.758 304,714 +51,866 0.01% 535,800
2012-02-27 2012-02-23 1.805 252,848 -343,614 0.01% 456,300
2012-02-23 2012-02-21 1.635 596,462 +12,967 0.01% 975,200
2012-02-22 2012-02-20 1.635 583,495 -12,967 0.01% 954,000
2012-02-21 2012-02-17 1.650 596,462 +51,866 0.01% 984,400
2012-02-20 2012-02-16 1.589 544,596 +12,967 0.01% 865,201
2012-02-17 2012-02-15 1.650 531,629 -51,866 0.01% 877,400
2012-02-15 2012-02-13 1.635 583,495 -45,383 0.01% 954,000
2012-02-14 2012-02-10 1.650 628,878 -64,833 0.01% 1,037,900
2012-02-13 2012-02-09 1.620 693,711 -272,298 0.02% 1,123,500
2012-02-10 2012-02-08 1.558 966,009 +64,833 0.02% 1,504,900
2012-02-06 2012-02-02 1.573 901,176 -194,498 0.02% 1,417,800
2012-02-02 2012-01-31 1.527 1,095,674 +194,498 0.03% 1,673,099
2012-01-30 2012-01-26 1.573 901,176 -64,833 0.02% 1,417,800
2012-01-27 2012-01-20 1.512 966,009 -25,933 0.02% 1,460,200
2012-01-26 2012-01-19 1.542 991,942 +45,383 0.02% 1,530,000
2012-01-16 2012-01-12 1.481 946,559 -298,231 0.02% 1,401,600
2012-01-13 2012-01-11 1.388 1,244,790 +38,900 0.03% 1,728,000
2012-01-12 2012-01-10 1.373 1,205,890 +155,599 0.03% 1,655,400
2012-01-11 2012-01-09 1.388 1,050,291 +129,665 0.02% 1,457,999
2012-01-10 2012-01-06 1.280 920,626 +90,766 0.02% 1,178,600
2011-12-23 2011-12-21 1.512 829,860 +25,933 0.02% 1,254,400
2011-12-22 2011-12-20 1.527 803,927 -32,416 0.02% 1,227,600
2011-12-21 2011-12-19 1.512 836,343 +32,416 0.02% 1,264,200
2011-12-20 2011-12-16 1.589 803,927 -25,933 0.02% 1,277,200
2011-12-19 2011-12-15 1.465 829,860 +181,532 0.02% 1,216,000
2011-12-16 2011-12-14 1.527 648,328 +12,967 0.01% 990,000
2011-12-13 2011-12-09 1.589 635,361 +90,765 0.01% 1,009,399
2011-12-08 2011-12-06 1.650 544,596 +64,833 0.01% 898,801
2011-12-07 2011-12-05 1.697 479,763 +64,833 0.01% 814,000
2011-12-06 2011-12-02 1.728 414,930 +97,249 0.01% 716,800
2011-12-05 2011-12-01 1.789 317,681 -12,966 0.01% 568,400
2011-12-02 2011-11-30 1.650 330,647 +32,416 0.01% 545,700
2011-12-01 2011-11-29 1.712 298,231 -64,833 0.01% 510,600
2011-11-29 2011-11-25 1.558 363,064 +64,833 0.01% 565,600
2011-11-28 2011-11-24 1.650 298,231 -129,665 0.01% 492,200
2011-11-25 2011-11-23 1.635 427,896 -25,934 0.01% 699,599
2011-11-23 2011-11-21 1.697 453,830 -58,349 0.01% 770,001
2011-11-22 2011-11-18 1.712 512,179 +38,900 0.01% 876,900
2011-11-18 2011-11-16 1.758 473,279 +155,598 0.01% 832,199
2011-11-17 2011-11-15 1.820 317,681 +12,967 0.01% 578,200
2011-11-16 2011-11-14 1.851 304,714 +259,331 0.01% 564,000
2011-11-15 2011-11-11 1.851 45,383 +19,450 0.00% 84,000
2011-11-11 2011-11-09 2.067 25,933 -6,483 0.00% 53,600
2011-11-09 2011-11-07 2.036 32,416 +6,483 0.00% 65,999
2011-11-08 2011-11-04 2.051 25,933 -12,967 0.00% 53,200
2011-11-07 2011-11-03 2.005 38,900 -64,832 0.00% 78,001
2011-11-04 2011-11-02 2.113 103,732 -19,450 0.00% 219,199
2011-11-03 2011-11-01 1.943 123,182 +12,966 0.00% 239,399
2011-11-02 2011-10-31 2.005 110,216 +12,967 0.00% 221,000
2011-11-01 2011-10-28 2.005 97,249 +6,483 0.00% 195,000
2011-10-31 2011-10-27 2.021 90,766 -64,833 0.00% 183,400
2011-10-27 2011-10-25 1.897 155,599 -64,833 0.00% 295,201
2011-10-26 2011-10-24 1.928 220,432 +64,833 0.01% 425,001
2011-10-18 2011-10-14 1.789 155,599 +129,666 0.00% 278,400
2011-10-17 2011-10-13 2.067 25,933 -453,830 0.00% 53,600
2011-10-13 2011-10-11 1.620 479,763 -12,966 0.01% 777,000
2011-10-10 2011-10-06 1.357 492,729 -356,581 0.01% 668,800
2011-10-07 2011-10-04 1.157 849,310 +421,414 0.02% 982,500
2011-10-06 2011-10-03 1.188 427,896 +77,799 0.01% 508,199
2011-10-04 2011-09-30 1.465 350,097 +97,249 0.01% 513,000
2011-10-03 2011-09-28 1.743 252,848 +32,416 0.01% 440,700
2011-09-28 2011-09-26 1.558 220,432 +142,633 0.01% 343,401
2011-09-27 2011-09-23 1.882 77,799 +64,832 0.00% 146,399
2011-09-21 2011-09-19 2.159 12,967 -6,483 0.00% 28,001
2011-09-20 2011-09-16 2.206 19,450 -32,416 0.00% 42,900
2011-09-19 2011-09-15 2.190 51,866 +6,483 0.00% 113,599
2011-09-16 2011-09-14 2.206 45,383 +32,416 0.00% 100,100
2011-09-12 2011-09-08 2.626 12,967 +95 0.00% 34,049
2011-09-09 2011-09-07 2.657 12,872 -64,362 0.00% 34,199
2011-09-07 2011-09-05 2.564 77,234 +64,362 0.00% 198,001
2011-09-01 2011-08-30 2.408 12,872 -19,309 0.00% 30,999
2011-08-31 2011-08-29 2.300 32,181 -12,872 0.00% 74,001
2011-08-29 2011-08-25 2.175 45,053 -90,106 0.00% 98,000
2011-08-26 2011-08-24 2.222 135,159 -128,722 0.00% 300,301
2011-08-25 2011-08-23 2.315 263,881 +96,542 0.01% 610,899
2011-08-24 2011-08-22 2.175 167,339 +154,467 0.00% 363,999
2011-08-16 2011-08-12 2.517 12,872 -32,181 0.00% 32,399
2011-08-15 2011-08-11 2.502 45,053 +32,181 0.00% 112,700
2011-08-12 2011-08-10 2.455 12,872 -502,018 0.00% 31,599
2011-08-11 2011-08-09 2.486 514,890 +263,881 0.01% 1,279,999
2011-08-10 2011-08-08 2.564 251,009 +193,084 0.01% 643,500
2011-08-09 2011-08-05 2.424 57,925 +45,053 0.00% 140,400
2011-08-04 2011-08-02 2.797 12,872 -193,084 0.00% 35,999
2011-08-03 2011-08-01 2.735 205,956 +115,850 0.00% 563,200
2011-08-02 2011-07-29 2.610 90,106 -6,436 0.00% 235,201
2011-08-01 2011-07-28 2.579 96,542 -141,595 0.00% 249,000
2011-07-29 2011-07-27 2.595 238,137 +160,903 0.01% 617,901
2011-07-28 2011-07-26 2.533 77,234 -12,872 0.00% 195,601
2011-07-27 2011-07-25 2.564 90,106 +25,745 0.00% 231,000
2011-07-26 2011-07-22 2.408 64,361 -135,159 0.00% 154,999
2011-07-20 2011-07-18 2.175 199,520 +38,617 0.00% 434,000
2011-07-19 2011-07-15 2.268 160,903 +19,308 0.00% 364,999
2011-07-18 2011-07-14 2.237 141,595 +90,106 0.00% 316,800
2011-07-14 2011-07-12 2.066 51,489 +38,617 0.00% 106,400
2011-07-11 2011-07-07 2.144 12,872 +12,872 0.00% 27,599
2011-07-08 2011-07-06 2.253 0 -38,617
2011-07-07 2011-07-05 2.331 38,617 +25,745 0.00% 90,001
2011-06-08 2011-06-03 2.098 12,872 -19,309 0.00% 26,999
2011-06-07 2011-06-02 2.113 32,181 +19,309 0.00% 68,001
2011-06-02 2011-05-31 2.020 12,872 +12,872 0.00% 25,999
2011-05-31 2011-05-27 2.051 0 -12,872
2011-05-23 2011-05-19 1.927 12,872 -12,873 0.00% 24,800
2011-05-20 2011-05-18 1.911 25,745 -38,616 0.00% 49,201
2011-05-19 2011-05-17 1.880 64,361 +19,308 0.00% 120,999
2011-05-13 2011-05-11 1.896 45,053 +19,522 0.00% 85,408
2011-05-09 2011-05-05 1.833 25,531 -25,531 0.00% 46,800
2011-05-03 2011-04-28 1.755 51,062 -19,148 0.00% 89,600
2011-04-27 2011-04-21 1.739 70,210 -12,766 0.00% 122,099
2011-04-26 2011-04-20 1.692 82,976 +25,531 0.00% 140,400
2011-04-07 2011-04-04 1.629 57,445 -127,655 0.00% 93,600
2011-03-18 2011-03-16 1.394 185,100 +63,828 0.00% 258,100
2011-03-16 2011-03-14 1.457 121,272 +63,827 0.00% 176,699
2011-03-02 2011-02-28 1.504 57,445 -63,827 0.00% 86,400
2011-03-01 2011-02-25 1.426 121,272 +63,827 0.00% 172,899
2011-01-13 2011-01-11 1.864 57,445 -57,445 0.00% 107,100
2011-01-12 2011-01-10 1.849 114,890 +57,445 0.00% 212,401
2011-01-04 2010-12-31 1.755 57,445 -127,655 0.00% 100,800
2010-12-30 2010-12-28 1.598 185,100 +63,828 0.01% 295,800
2010-12-29 2010-12-24 1.661 121,272 +63,827 0.00% 201,399
2010-12-21 2010-12-17 1.755 57,445 -63,827 0.00% 100,800
2010-12-16 2010-12-14 1.786 121,272 +63,827 0.00% 216,599
2010-12-15 2010-12-13 1.770 57,445 -63,827 0.00% 101,700
2010-12-14 2010-12-10 1.739 121,272 +31,913 0.00% 210,899
2010-12-10 2010-12-08 1.911 89,359 +76,593 0.00% 170,801
2010-10-28 2010-10-26 1.927 12,766 -31,913 0.00% 24,601
2010-10-25 2010-10-21 1.598 44,679 -31,914 0.00% 71,400
2010-10-18 2010-10-14 1.363 76,593 -12,766 0.00% 104,400
2010-10-11 2010-10-07 1.332 89,359 -63,827 0.00% 119,001
2010-10-06 2010-10-04 1.394 153,186 +63,827 0.00% 213,600
2010-10-05 2010-09-30 1.394 89,359 -12,765 0.00% 124,601
2010-09-22 2010-09-20 1.332 102,124 -63,828 0.00% 136,000
2010-09-14 2010-09-10 1.108 165,952 +1,729 0.00% 183,916
2010-09-09 2010-09-07 1.092 164,223 -189,488 0.00% 179,400
2010-09-07 2010-09-03 1.045 353,711 -63,163 0.01% 369,600
2010-09-06 2010-09-02 0.997 416,874 +138,958 0.01% 415,800
2010-09-03 2010-09-01 0.950 277,916 +63,163 0.01% 264,000
2010-08-31 2010-08-27 0.918 214,753 -63,163 0.01% 197,200
2010-08-05 2010-08-03 0.966 277,916 +63,163 0.01% 268,400
2010-07-28 2010-07-26 0.902 214,753 +25,265 0.01% 193,800
2010-06-17 2010-06-14 0.768 189,488 -56,846 0.01% 145,500
2010-06-10 2010-06-08 0.776 246,334 -6,317 0.01% 191,100
2010-05-14 2010-05-12 0.932 252,651 +31,582 0.01% 235,451
2010-05-13 2010-05-11 0.932 221,069 +3,239 0.01% 206,019
2010-05-06 2010-05-04 0.996 217,830 +31,119 0.01% 217,000
2010-05-05 2010-05-03 0.980 186,711 +49,790 0.01% 183,000
2010-04-22 2010-04-20 0.980 136,921 +12,447 0.00% 134,200
2010-04-13 2010-04-09 0.916 124,474 +62,237 0.00% 114,000
2010-04-09 2010-04-07 0.916 62,237 +62,237 0.00% 57,000
2010-03-30 2010-03-26 0.964 0 -311,185
2010-03-29 2010-03-25 0.932 311,185 +124,474 0.01% 290,000
2010-03-26 2010-03-24 1.012 186,711 +186,711 0.01% 189,000
2010-01-04 2009-12-29 0.707 0 -12,447
2009-12-14 2009-12-10 0.707 12,447 -18,672 0.00% 8,800
2009-12-03 2009-12-01 0.683 31,119 -62,237 0.00% 21,250
2009-11-25 2009-11-23 0.707 93,356 +62,237 0.00% 66,000
2009-10-30 2009-10-28 0.466 31,119 -62,237 0.00% 14,500
2009-10-29 2009-10-27 0.490 93,356 -311,185 0.00% 45,750
2009-10-28 2009-10-23 0.522 404,541 +18,671 0.01% 211,250
2009-10-27 2009-10-22 0.570 385,870 +373,423 0.01% 220,100
2009-10-13 2009-10-09 0.466 12,447 +12,447 0.00% 5,800
2009-05-11 2009-05-07 0.364 0 -179,456
2009-05-07 2009-05-05 0.336 179,456 +179,456 0.01% 60,300
2008-10-14 2008-10-10 0.293 0 -59,819
2008-08-08 2008-08-05 0.744 59,819 -59,818 0.00% 44,500
2008-07-29 2008-07-25 0.936 119,637 -17,946 0.00% 112,000
2008-07-25 2008-07-23 0.919 137,583 +59,819 0.01% 126,500
2008-07-23 2008-07-21 0.777 77,764 0.00% 60,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top