History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,040,000 +0 0.04% 805,600
2025-10-13 2025-10-09 0.280 3,040,000 +0 0.04% 851,200
2025-10-10 2025-10-08 0.305 3,040,000 +0 0.04% 927,200
2025-10-09 2025-10-06 0.300 3,040,000 +0 0.04% 912,000
2025-10-08 2025-10-03 0.295 3,040,000 +0 0.04% 896,800
2025-10-06 2025-10-02 0.295 3,040,000 +0 0.04% 896,800
2025-10-03 2025-09-30 0.285 3,040,000 +0 0.04% 866,400
2025-10-02 2025-09-29 0.290 3,040,000 +0 0.04% 881,600
2025-09-30 2025-09-26 0.290 3,040,000 +0 0.04% 881,600
2025-09-29 2025-09-25 0.290 3,040,000 +0 0.04% 881,600
2025-09-26 2025-09-24 0.305 3,040,000 +0 0.04% 927,200
2025-09-25 2025-09-23 0.305 3,040,000 +0 0.04% 927,200
2025-09-24 2025-09-22 0.310 3,040,000 +0 0.04% 942,400
2025-09-23 2025-09-19 0.325 3,040,000 +0 0.04% 988,000
2025-09-22 2025-09-18 0.310 3,040,000 +0 0.04% 942,400
2025-09-19 2025-09-17 0.315 3,040,000 +0 0.04% 957,600
2025-09-18 2025-09-16 0.320 3,040,000 +0 0.04% 972,800
2025-09-17 2025-09-15 0.340 3,040,000 +0 0.04% 1,033,600
2025-09-16 2025-09-12 0.295 3,040,000 +0 0.04% 896,800
2025-09-15 2025-09-11 0.295 3,040,000 +0 0.04% 896,800
2025-09-12 2025-09-10 0.295 3,040,000 +0 0.04% 896,800
2025-09-11 2025-09-09 0.295 3,040,000 +0 0.04% 896,800
2025-09-10 2025-09-08 0.290 3,040,000 +0 0.04% 881,600
2025-09-09 2025-09-05 0.290 3,040,000 +0 0.04% 881,600
2025-09-08 2025-09-04 0.295 3,040,000 +0 0.04% 896,800
2025-09-05 2025-09-03 0.305 3,040,000 +0 0.04% 927,200
2025-09-04 2025-09-02 0.305 3,040,000 +0 0.04% 927,200
2025-09-03 2025-09-01 0.316 3,040,000 +0 0.04% 959,422
2025-09-02 2025-08-29 0.326 3,040,000 +53,935 0.04% 990,371
2025-09-01 2025-08-28 0.341 2,986,065 +0 0.04% 1,018,400
2025-08-29 2025-08-27 0.346 2,986,065 +0 0.04% 1,033,600
2025-08-28 2025-08-26 0.346 2,986,065 +0 0.04% 1,033,600
2025-08-27 2025-08-25 0.356 2,986,065 +0 0.04% 1,064,000
2025-08-26 2025-08-22 0.356 2,986,065 +0 0.04% 1,064,000
2025-08-25 2025-08-21 0.361 2,986,065 +0 0.04% 1,079,200
2025-08-22 2025-08-20 0.351 2,986,065 +0 0.04% 1,048,800
2025-08-21 2025-08-19 0.346 2,986,065 +0 0.04% 1,033,600
2025-08-20 2025-08-18 0.356 2,986,065 +0 0.04% 1,064,000
2025-08-19 2025-08-15 0.361 2,986,065 +0 0.04% 1,079,200
2025-08-18 2025-08-14 0.387 2,986,065 +0 0.04% 1,155,200
2025-08-15 2025-08-13 0.402 2,986,065 +0 0.04% 1,200,800
2025-08-14 2025-08-12 0.407 2,986,065 +0 0.04% 1,216,000
2025-08-13 2025-08-11 0.417 2,986,065 +0 0.04% 1,246,400
2025-08-12 2025-08-08 0.407 2,986,065 +0 0.04% 1,216,000
2025-08-11 2025-08-07 0.407 2,986,065 +0 0.04% 1,216,000
2025-08-08 2025-08-06 0.402 2,986,065 +0 0.04% 1,200,800
2025-08-07 2025-08-05 0.397 2,986,065 +0 0.04% 1,185,600
2025-08-06 2025-08-04 0.407 2,986,065 +0 0.04% 1,216,000
2025-08-05 2025-08-01 0.392 2,986,065 +0 0.04% 1,170,400
2025-08-04 2025-07-31 0.407 2,986,065 +0 0.04% 1,216,000
2025-08-01 2025-07-30 0.402 2,986,065 +0 0.04% 1,200,800
2025-07-31 2025-07-29 0.428 2,986,065 +0 0.04% 1,276,800
2025-07-30 2025-07-28 0.433 2,986,065 +0 0.04% 1,292,000
2025-07-29 2025-07-25 0.448 2,986,065 +0 0.04% 1,337,600
2025-07-28 2025-07-24 0.448 2,986,065 +0 0.04% 1,337,600
2025-07-25 2025-07-23 0.448 2,986,065 +0 0.04% 1,337,600
2025-07-24 2025-07-22 0.468 2,986,065 +0 0.04% 1,398,400
2025-07-23 2025-07-21 0.463 2,986,065 +0 0.04% 1,383,200
2025-07-22 2025-07-18 0.499 2,986,065 +0 0.04% 1,489,600
2025-07-21 2025-07-17 0.529 2,986,065 +0 0.04% 1,580,800
2025-07-18 2025-07-16 0.550 2,986,065 +0 0.04% 1,641,600
2025-07-17 2025-07-15 0.550 2,986,065 -491,129 0.04% 1,641,600
2025-07-07 2025-07-03 0.361 3,477,194 +98,226 0.05% 1,256,700
2025-07-04 2025-07-02 0.372 3,378,968 +392,903 0.05% 1,255,600
2025-05-22 2025-05-20 0.300 2,986,065 +43,347 0.04% 894,586
2025-01-06 2025-01-02 0.173 2,942,718 -29,040 0.04% 507,680
2025-01-02 2024-12-27 0.174 2,971,758 +29,040 0.05% 515,760
2024-09-03 2024-08-30 0.169 2,942,718 +119,548 0.04% 497,490
2024-05-24 2024-05-22 0.208 2,823,170 +86,866 0.04% 586,527
2023-09-07 2023-09-05 0.218 2,736,304 +109,452 0.04% 595,333
2023-05-30 2023-05-25 0.208 2,626,852 +98,112 0.04% 546,325
2022-09-13 2022-09-08 0.164 2,528,740 +70,656 0.04% 415,942
2022-05-30 2022-05-26 0.171 2,458,084 +61,452 0.04% 420,923
2021-10-20 2021-10-18 0.251 2,396,632 -394,183 0.04% 601,920
2021-09-24 2021-09-21 0.247 2,790,815 -78,837 0.05% 690,300
2021-09-07 2021-09-03 0.272 2,869,652 +75,158 0.05% 781,221
2021-08-26 2021-08-24 0.289 2,794,494 -307,087 0.05% 808,080
2021-06-08 2021-06-04 0.261 3,101,581 +621,851 0.06% 808,000
2021-06-04 2021-06-02 0.247 2,479,730 +145,867 0.05% 613,700
2021-06-01 2021-05-28 0.217 2,333,863 +20,353 0.04% 506,013
2021-03-08 2021-03-04 0.200 2,313,510 -7,610 0.04% 462,080
2021-03-04 2021-03-02 0.194 2,321,120 -15,220 0.04% 451,400
2021-02-26 2021-02-24 0.204 2,336,340 -15,221 0.05% 475,850
2021-02-25 2021-02-23 0.204 2,351,561 +7,610 0.05% 478,950
2021-02-18 2021-02-16 0.208 2,343,951 +7,611 0.05% 486,640
2021-02-09 2021-02-05 0.148 2,336,340 +22,830 0.05% 346,910
2021-01-21 2021-01-19 0.151 2,313,510 -38,051 0.04% 349,600
2021-01-05 2020-12-31 0.150 2,351,561 -38,051 0.05% 352,260
2019-09-06 2019-09-04 0.233 2,389,612 +47,792 0.05% 557,510
2019-05-28 2019-05-24 0.284 2,341,820 +62,525 0.05% 664,584
2019-03-27 2019-03-25 0.400 2,279,295 -10,235,053 0.05% 910,600
2019-03-26 2019-03-22 0.393 12,514,348 -10,380,232 0.25% 4,913,400
2019-03-25 2019-03-21 0.372 22,894,580 -14,590,394 0.47% 8,515,800
2019-03-22 2019-03-20 0.358 37,484,974 -6,170,068 0.76% 13,426,400
2019-02-18 2019-02-14 0.338 43,655,042 -72,589 0.89% 14,734,300
2019-02-15 2019-02-13 0.322 43,727,631 +72,589 0.89% 14,096,160
2019-01-21 2019-01-17 0.307 43,655,042 -1,168,683 0.89% 13,411,220
2019-01-17 2019-01-15 0.313 44,823,725 -1,451,781 0.91% 14,017,250
2019-01-16 2019-01-14 0.317 46,275,506 -725,890 0.94% 14,662,500
2019-01-11 2019-01-09 0.324 47,001,396 -725,890 0.96% 15,216,250
2019-01-10 2019-01-08 0.320 47,727,286 -943,657 0.97% 15,254,000
2019-01-09 2019-01-07 0.310 48,670,943 -725,891 0.99% 15,086,250
2019-01-07 2019-01-03 0.307 49,396,834 -2,758,383 1.00% 15,175,150
2018-12-28 2018-12-24 0.324 52,155,217 -1,451,780 1.06% 16,884,750
2018-12-27 2018-12-20 0.321 53,606,997 -3,774,630 1.09% 17,207,050
2018-12-21 2018-12-19 0.342 57,381,627 -11,614,244 1.17% 19,604,400
2018-12-20 2018-12-18 0.351 68,995,871 -10,888,355 1.40% 24,237,750
2018-12-19 2018-12-17 0.358 79,884,226 -9,436,573 1.62% 28,613,000
2018-12-18 2018-12-14 0.358 89,320,799 -11,614,245 1.82% 31,993,000
2018-12-17 2018-12-13 0.344 100,935,044 -10,888,354 2.05% 34,762,500
2018-12-14 2018-12-12 0.342 111,823,398 -13,791,915 2.27% 38,204,400
2018-12-13 2018-12-11 0.351 125,615,313 -14,866,233 2.55% 44,127,750
2018-12-12 2018-12-10 0.342 140,481,546 -10,162,464 2.85% 47,995,440
2018-12-11 2018-12-07 0.344 150,644,010 -18,147,257 3.06% 51,882,500
2018-11-30 2018-11-28 0.400 168,791,267 +36,294 3.43% 67,433,700
2018-10-31 2018-10-29 0.427 168,754,973 -108,883 3.43% 72,068,800
2018-10-11 2018-10-09 0.427 168,863,856 +5,807,122 3.43% 72,115,300
2018-10-10 2018-10-08 0.420 163,056,734 +10,162,464 3.31% 68,512,150
2018-10-09 2018-10-05 0.420 152,894,270 +8,347,738 3.11% 64,242,150
2018-10-08 2018-10-04 0.420 144,546,532 +1,814,726 2.94% 60,734,650
2018-10-05 2018-10-03 0.406 142,731,806 +8,129,971 2.90% 58,005,850
2018-10-04 2018-10-02 0.406 134,601,835 +10,888,354 2.74% 54,701,850
2018-10-03 2018-09-28 0.427 123,713,481 +3,411,684 2.51% 52,833,300
2018-10-02 2018-09-27 0.420 120,301,797 +10,307,642 2.44% 50,547,650
2018-09-28 2018-09-26 0.434 109,994,155 +3,266,507 2.24% 47,731,950
2018-09-27 2018-09-24 0.434 106,727,648 +9,073,628 2.17% 46,314,450
2018-09-26 2018-09-21 0.427 97,654,020 +1,451,781 1.98% 41,704,300
2018-09-24 2018-09-20 0.427 96,202,239 +3,629,451 1.95% 41,084,300
2018-09-21 2018-09-19 0.434 92,572,788 +1,451,781 1.88% 40,171,950
2018-09-20 2018-09-18 0.441 91,121,007 +3,789,147 1.85% 40,169,600
2018-09-19 2018-09-17 0.434 87,331,860 +3,716,558 1.77% 37,897,650
2018-09-18 2018-09-14 0.420 83,615,302 +9,799,519 1.70% 35,132,950
2018-09-17 2018-09-13 0.444 73,815,783 +14,517,806 1.50% 32,760,358
2018-09-14 2018-09-12 0.451 59,297,977 +1,317,733 1.20% 26,734,909
2018-09-13 2018-09-11 0.458 57,980,244 +7,097,594 1.20% 26,549,250
2018-09-12 2018-09-10 0.437 50,882,650 +7,928,012 1.06% 22,223,900
2018-09-11 2018-09-07 0.423 42,954,638 +6,387,834 0.89% 18,156,000
2018-09-07 2018-09-05 0.416 36,566,804 +4,826,364 0.76% 15,198,400
2018-09-06 2018-09-04 0.402 31,740,440 +1,703,423 0.66% 12,745,200
2018-09-05 2018-09-03 0.394 30,037,017 +2,129,278 0.62% 11,849,600
2018-09-04 2018-08-31 0.394 27,907,739 +7,807,353 0.58% 11,009,600
2018-09-03 2018-08-30 0.409 20,100,386 +3,548,797 0.42% 8,212,800
2018-08-31 2018-08-29 0.402 16,551,589 +14,251,969 0.34% 6,646,200
2018-08-30 2018-08-28 0.444 2,299,620 +106,463 0.05% 1,020,600
2018-05-28 2018-05-24 0.706 2,193,157 +25,698 0.04% 1,547,685
2018-05-03 2018-04-30 0.770 2,167,459 -42,086 0.04% 1,668,600
2018-04-11 2018-04-09 0.620 2,209,545 -84,174 0.05% 1,370,250
2018-04-09 2018-04-04 0.592 2,293,719 +49,101 0.05% 1,357,050
2018-03-27 2018-03-23 0.634 2,244,618 -70,144 0.05% 1,424,000
2018-03-22 2018-03-20 0.677 2,314,762 +70,144 0.05% 1,567,500
2017-09-12 2017-09-08 0.558 2,244,618 +9,785 0.05% 1,253,464
2017-05-04 2017-04-28 0.494 2,234,833 -27,936 0.05% 1,104,000
2017-04-25 2017-04-21 0.515 2,262,769 -20,951 0.05% 1,166,400
2015-05-20 2015-05-18 0.511 2,283,720 -22,215 0.05% 1,167,246
2015-05-11 2015-05-07 0.468 2,305,935 +34,728 0.05% 1,079,000
2015-05-04 2015-04-29 0.533 2,271,207 -729,286 0.05% 1,209,900
2015-04-30 2015-04-28 0.490 3,000,493 +694,558 0.06% 1,468,800
2015-04-22 2015-04-20 0.425 2,305,935 -6,945 0.05% 979,400
2015-04-21 2015-04-17 0.468 2,312,880 -20,837 0.05% 1,082,250
2015-04-15 2015-04-13 0.432 2,333,717 -138,912 0.05% 1,008,000
2015-04-14 2015-04-10 0.389 2,472,629 +208,368 0.05% 961,200
2015-03-10 2015-03-06 0.357 2,264,261 +138,911 0.05% 808,480
2015-02-17 2015-02-13 0.410 2,125,350 +20,837 0.04% 872,100
2015-02-05 2015-02-03 0.446 2,104,513 +138,912 0.04% 939,300
2015-02-04 2015-02-02 0.446 1,965,601 +34,728 0.04% 877,300
2015-01-29 2015-01-27 0.511 1,930,873 +6,945 0.04% 986,900
2015-01-16 2015-01-14 0.526 1,923,928 -27,782 0.04% 1,011,050
2014-12-16 2014-12-12 0.605 1,951,710 -277,823 0.04% 1,180,200
2014-12-15 2014-12-11 0.598 2,229,533 -48,619 0.05% 1,332,150
2014-12-12 2014-12-10 0.684 2,278,152 +513,973 0.05% 1,558,000
2014-11-28 2014-11-26 0.504 1,764,179 -41,674 0.04% 889,000
2014-11-18 2014-11-14 0.497 1,805,853 +20,837 0.04% 897,000
2014-11-06 2014-11-04 0.511 1,785,016 +20,837 0.04% 912,350
2014-11-04 2014-10-31 0.511 1,764,179 +20,837 0.04% 901,700
2014-10-31 2014-10-29 0.526 1,743,342 -541,756 0.04% 916,150
2014-10-23 2014-10-21 0.533 2,285,098 -208,368 0.05% 1,217,300
2014-10-22 2014-10-20 0.540 2,493,466 -319,497 0.05% 1,346,250
2014-10-21 2014-10-17 0.540 2,812,963 +69,456 0.06% 1,518,750
2014-10-17 2014-10-15 0.547 2,743,507 -208,367 0.06% 1,501,000
2014-10-15 2014-10-13 0.547 2,951,874 +277,823 0.06% 1,615,000
2014-10-10 2014-10-08 0.547 2,674,051 +333,388 0.06% 1,463,000
2014-10-09 2014-10-07 0.533 2,340,663 +576,484 0.05% 1,246,900
2014-10-08 2014-10-06 0.511 1,764,179 +138,912 0.04% 901,700
2014-10-06 2014-09-30 0.511 1,625,267 +347,279 0.03% 830,700
2014-10-03 2014-09-29 0.511 1,277,988 +20,837 0.03% 653,200
2014-09-26 2014-09-24 0.598 1,257,151 -1,347,444 0.03% 751,150
2014-09-16 2014-09-12 0.654 2,604,595 +23,152 0.05% 1,702,635
2014-08-22 2014-08-20 0.705 2,581,443 -20,652 0.05% 1,818,750
2014-08-19 2014-08-15 0.719 2,602,095 +82,607 0.05% 1,871,100
2014-08-13 2014-08-11 0.705 2,519,488 +41,303 0.05% 1,775,100
2014-07-31 2014-07-29 0.755 2,478,185 -34,420 0.05% 1,872,000
2014-07-29 2014-07-25 0.755 2,512,605 -6,883 0.05% 1,898,000
2014-05-12 2014-05-08 0.778 2,519,488 +27,061 0.05% 1,960,861
2014-03-25 2014-03-21 0.852 2,492,427 -54,480 0.05% 2,122,800
2014-03-13 2014-03-11 0.881 2,546,907 -40,859 0.05% 2,244,000
2014-02-25 2014-02-21 0.866 2,587,766 -20,430 0.06% 2,242,000
2013-12-05 2013-12-03 0.910 2,608,196 +40,860 0.06% 2,374,600
2013-12-03 2013-11-29 0.925 2,567,336 +20,429 0.05% 2,375,100
2013-09-16 2013-09-12 1.024 2,546,907 +25,850 0.05% 2,607,060
2013-09-11 2013-09-09 0.979 2,521,057 -47,186 0.05% 2,468,400
2013-08-29 2013-08-27 0.890 2,568,243 +40,445 0.06% 2,286,000
2013-07-15 2013-07-11 0.890 2,527,798 +6,741 0.05% 2,250,000
2013-07-04 2013-07-02 0.949 2,521,057 +13,481 0.05% 2,393,600
2013-07-02 2013-06-27 0.920 2,507,576 +67,408 0.05% 2,306,400
2013-06-25 2013-06-21 0.979 2,440,168 +67,408 0.05% 2,389,200
2013-06-24 2013-06-20 1.009 2,372,760 +67,408 0.05% 2,393,600
2013-05-23 2013-05-21 1.142 2,305,352 -47,185 0.05% 2,633,400
2013-05-22 2013-05-20 1.157 2,352,537 +47,185 0.05% 2,722,199
2013-05-21 2013-05-16 1.202 2,305,352 -47,185 0.05% 2,770,200
2013-05-14 2013-05-10 1.187 2,352,537 +47,185 0.05% 2,791,999
2013-05-10 2013-05-08 1.198 2,305,352 +8,869 0.05% 2,762,628
2013-05-02 2013-04-29 1.138 2,296,483 +13,351 0.05% 2,614,400
2013-04-09 2013-04-05 1.108 2,283,132 +20,028 0.05% 2,530,800
2013-03-27 2013-03-25 1.198 2,263,104 -6,676 0.05% 2,712,000
2013-03-25 2013-03-21 1.138 2,269,780 +13,352 0.05% 2,584,000
2013-03-22 2013-03-20 1.123 2,256,428 +133,516 0.05% 2,535,000
2013-03-05 2013-03-01 1.243 2,122,912 -26,703 0.05% 2,639,400
2013-02-22 2013-02-20 1.378 2,149,615 -66,758 0.05% 2,962,400
2013-02-19 2013-02-15 1.378 2,216,373 -26,704 0.05% 3,054,399
2013-02-15 2013-02-08 1.333 2,243,077 +26,704 0.05% 2,990,400
2013-02-14 2013-02-07 1.363 2,216,373 +160,219 0.05% 3,021,199
2013-01-31 2013-01-29 1.468 2,056,154 +100,138 0.04% 3,018,401
2013-01-21 2013-01-17 1.528 1,956,016 +33,379 0.04% 2,988,600
2013-01-16 2013-01-14 1.558 1,922,637 +26,703 0.04% 2,995,200
2013-01-15 2013-01-11 1.543 1,895,934 +60,083 0.04% 2,925,200
2013-01-14 2013-01-10 1.618 1,835,851 +6,675 0.04% 2,969,999
2013-01-11 2013-01-09 1.573 1,829,176 +66,759 0.04% 2,877,001
2013-01-10 2013-01-08 1.603 1,762,417 +106,813 0.04% 2,824,799
2013-01-09 2013-01-07 1.693 1,655,604 -6,676 0.04% 2,802,400
2013-01-08 2013-01-04 1.618 1,662,280 -173,571 0.04% 2,689,200
2013-01-07 2013-01-03 1.543 1,835,851 +206,950 0.04% 2,832,499
2012-11-12 2012-11-08 1.243 1,628,901 -20,027 0.04% 2,025,200
2012-11-06 2012-11-02 1.243 1,648,928 -13,352 0.04% 2,050,099
2012-11-02 2012-10-31 1.108 1,662,280 +13,352 0.04% 1,842,600
2012-10-12 2012-10-10 1.153 1,648,928 -46,731 0.04% 1,901,900
2012-10-10 2012-10-08 1.138 1,695,659 +26,703 0.04% 1,930,400
2012-10-09 2012-10-05 1.198 1,668,956 +40,055 0.04% 2,000,000
2012-09-27 2012-09-25 1.258 1,628,901 +66,758 0.04% 2,049,600
2012-09-21 2012-09-19 1.273 1,562,143 +66,759 0.03% 1,989,000
2012-09-19 2012-09-17 1.318 1,495,384 -13,352 0.03% 1,971,001
2012-09-18 2012-09-14 1.227 1,508,736 -75,414 0.03% 1,851,455
2012-09-12 2012-09-10 1.121 1,584,150 +13,201 0.04% 1,776,000
2012-09-11 2012-09-07 1.136 1,570,949 +19,802 0.04% 1,785,000
2012-08-28 2012-08-24 1.212 1,551,147 -198,019 0.03% 1,880,000
2012-08-27 2012-08-23 1.227 1,749,166 +118,812 0.04% 2,146,501
2012-08-24 2012-08-22 1.167 1,630,354 +66,006 0.04% 1,901,900
2012-08-09 2012-08-07 1.136 1,564,348 -6,601 0.04% 1,777,500
2012-08-06 2012-08-02 1.061 1,570,949 +19,802 0.04% 1,666,000
2012-06-25 2012-06-21 1.167 1,551,147 +33,003 0.03% 1,809,500
2012-06-05 2012-06-01 1.318 1,518,144 +26,403 0.03% 2,001,000
2012-05-31 2012-05-29 1.409 1,491,741 +19,802 0.03% 2,101,800
2012-05-29 2012-05-25 1.364 1,471,939 -13,202 0.03% 2,007,000
2012-05-23 2012-05-21 1.424 1,485,141 +19,802 0.03% 2,115,001
2012-05-15 2012-05-11 1.450 1,465,339 +26,051 0.03% 2,124,571
2012-05-07 2012-05-03 1.620 1,439,288 -12,967 0.03% 2,331,000
2012-04-26 2012-04-24 1.712 1,452,255 +12,967 0.03% 2,486,400
2012-04-02 2012-03-29 1.959 1,439,288 -19,450 0.03% 2,819,400
2012-03-23 2012-03-21 1.789 1,458,738 -32,416 0.03% 2,610,000
2012-03-07 2012-03-05 1.774 1,491,154 -473,280 0.03% 2,644,999
2012-03-06 2012-03-02 1.820 1,964,434 +453,830 0.05% 3,575,400
2012-03-01 2012-02-28 1.758 1,510,604 -32,417 0.03% 2,656,200
2012-02-29 2012-02-27 1.758 1,543,021 -32,416 0.04% 2,713,201
2012-02-28 2012-02-24 1.805 1,575,437 -97,249 0.04% 2,843,100
2012-02-27 2012-02-23 1.805 1,672,686 +531,629 0.04% 3,018,599
2012-02-24 2012-02-22 1.681 1,141,057 +648,328 0.03% 1,918,399
2012-02-22 2012-02-20 1.635 492,729 -239,882 0.01% 805,600
2012-02-21 2012-02-17 1.650 732,611 +200,982 0.02% 1,209,101
2012-02-16 2012-02-14 1.620 531,629 -12,967 0.01% 861,000
2012-02-14 2012-02-10 1.650 544,596 -674,261 0.01% 898,801
2012-02-13 2012-02-09 1.620 1,218,857 +648,328 0.03% 1,974,001
2012-02-03 2012-02-01 1.542 570,529 -25,933 0.01% 880,001
2012-01-26 2012-01-19 1.542 596,462 +32,417 0.01% 920,000
2012-01-20 2012-01-18 1.512 564,045 +6,483 0.01% 852,599
2012-01-19 2012-01-17 1.465 557,562 -32,416 0.01% 817,000
2012-01-17 2012-01-13 1.465 589,978 +12,966 0.01% 864,499
2012-01-13 2012-01-11 1.388 577,012 +12,967 0.01% 801,000
2012-01-12 2012-01-10 1.373 564,045 +19,449 0.01% 774,299
2011-12-15 2011-12-13 1.573 544,596 +246,365 0.01% 856,801
2011-12-13 2011-12-09 1.589 298,231 +12,967 0.01% 473,800
2011-12-07 2011-12-05 1.697 285,264 +58,349 0.01% 483,999
2011-12-05 2011-12-01 1.789 226,915 -25,933 0.01% 406,000
2011-11-30 2011-11-28 1.604 252,848 +25,933 0.01% 405,600
2011-11-29 2011-11-25 1.558 226,915 -123,182 0.01% 353,500
2011-11-28 2011-11-24 1.650 350,097 +97,249 0.01% 577,800
2011-11-25 2011-11-23 1.635 252,848 +12,967 0.01% 413,400
2011-11-22 2011-11-18 1.712 239,881 +19,449 0.01% 410,699
2011-11-18 2011-11-16 1.758 220,432 +77,800 0.01% 387,601
2011-11-16 2011-11-14 1.851 142,632 +19,450 0.00% 264,000
2011-11-15 2011-11-11 1.851 123,182 +19,450 0.00% 227,999
2011-11-11 2011-11-09 2.067 103,732 +19,449 0.00% 214,399
2011-11-10 2011-11-08 2.005 84,283 -12,966 0.00% 169,001
2011-11-03 2011-11-01 1.943 97,249 -38,900 0.00% 189,000
2011-11-01 2011-10-28 2.005 136,149 -596,462 0.00% 273,000
2011-10-31 2011-10-27 2.021 732,611 +602,945 0.02% 1,480,301
2011-10-28 2011-10-26 1.913 129,666 +6,484 0.00% 248,001
2011-10-27 2011-10-25 1.897 123,182 +38,899 0.00% 233,699
2011-10-26 2011-10-24 1.928 84,283 -38,899 0.00% 162,501
2011-10-25 2011-10-21 1.774 123,182 -64,833 0.00% 218,499
2011-10-24 2011-10-20 1.697 188,015 +77,799 0.00% 319,000
2011-10-21 2011-10-19 1.743 110,216 +19,450 0.00% 192,100
2011-10-20 2011-10-18 1.758 90,766 -12,966 0.00% 159,600
2011-10-19 2011-10-17 1.943 103,732 -64,833 0.00% 201,599
2011-10-18 2011-10-14 1.789 168,565 -304,714 0.00% 301,599
2011-10-17 2011-10-13 2.067 473,279 +388,996 0.01% 978,199
2011-10-14 2011-10-12 1.758 84,283 -84,282 0.00% 148,201
2011-10-13 2011-10-11 1.620 168,565 +84,282 0.00% 273,000
2011-10-11 2011-10-07 1.527 84,283 -188,015 0.00% 128,701
2011-10-10 2011-10-06 1.357 272,298 +64,833 0.01% 369,600
2011-10-07 2011-10-04 1.157 207,465 +51,866 0.00% 240,000
2011-10-06 2011-10-03 1.188 155,599 -77,799 0.00% 184,800
2011-10-04 2011-09-30 1.465 233,398 +84,283 0.01% 342,000
2011-10-03 2011-09-28 1.743 149,115 -51,867 0.00% 259,899
2011-09-30 2011-09-27 1.697 200,982 +129,666 0.00% 341,001
2011-09-28 2011-09-26 1.558 71,316 +19,450 0.00% 111,100
2011-09-27 2011-09-23 1.882 51,866 -175,049 0.00% 97,600
2011-09-16 2011-09-14 2.206 226,915 +25,933 0.01% 500,500
2011-09-12 2011-09-08 2.626 200,982 -11,410 0.00% 527,739
2011-09-09 2011-09-07 2.657 212,392 -77,234 0.00% 564,299
2011-09-08 2011-09-06 2.533 289,626 +64,361 0.01% 733,500
2011-09-06 2011-09-02 2.610 225,265 +12,873 0.01% 588,001
2011-09-05 2011-09-01 2.564 212,392 -83,670 0.00% 544,499
2011-09-02 2011-08-31 2.626 296,062 +64,361 0.01% 777,400
2011-09-01 2011-08-30 2.408 231,701 +32,181 0.01% 558,001
2011-08-26 2011-08-24 2.222 199,520 -128,723 0.00% 443,300
2011-08-25 2011-08-23 2.315 328,243 -64,361 0.01% 759,901
2011-08-24 2011-08-22 2.175 392,604 +193,084 0.01% 854,000
2011-08-22 2011-08-18 2.626 199,520 +51,489 0.00% 523,900
2011-08-19 2011-08-17 2.688 148,031 -6,436 0.00% 397,900
2011-08-18 2011-08-16 2.595 154,467 -6,436 0.00% 400,800
2011-08-11 2011-08-09 2.486 160,903 -64,362 0.00% 399,999
2011-08-10 2011-08-08 2.564 225,265 +12,873 0.01% 577,501
2011-08-08 2011-08-04 2.517 212,392 +64,361 0.00% 534,599
2011-08-05 2011-08-03 2.735 148,031 +19,308 0.00% 404,800
2011-08-02 2011-07-29 2.610 128,723 -19,308 0.00% 336,001
2011-08-01 2011-07-28 2.579 148,031 -19,308 0.00% 381,800
2011-07-29 2011-07-27 2.595 167,339 +32,180 0.00% 434,199
2011-07-28 2011-07-26 2.533 135,159 -83,669 0.00% 342,301
2011-07-27 2011-07-25 2.564 218,828 -579,252 0.01% 560,999
2011-07-26 2011-07-22 2.408 798,080 +650,049 0.02% 1,922,000
2011-07-18 2011-07-14 2.237 148,031 -25,744 0.00% 331,200
2011-07-15 2011-07-13 2.222 173,775 +12,872 0.00% 386,099
2011-07-13 2011-07-11 2.175 160,903 +12,872 0.00% 350,000
2011-07-07 2011-07-05 2.331 148,031 +19,308 0.00% 345,000
2011-07-06 2011-07-04 2.300 128,723 -128,722 0.00% 296,001
2011-07-05 2011-06-30 2.253 257,445 +193,084 0.01% 580,000
2011-07-04 2011-06-29 2.175 64,361 +64,361 0.00% 139,999
2011-06-23 2011-06-21 1.802 0 -6,436
2011-06-22 2011-06-20 1.725 6,436 +6,436 0.00% 11,100
2011-06-08 2011-06-03 2.098 0 -64,361
2011-06-07 2011-06-02 2.113 64,361 +64,361 0.00% 135,999
2011-06-02 2011-05-31 2.020 0 -6,436
2011-06-01 2011-05-30 2.082 6,436 -263,881 0.00% 13,400
2011-05-31 2011-05-27 2.051 270,317 +270,317 0.01% 554,399
2011-05-06 2011-05-04 1.755 0 -25,531
2011-05-03 2011-04-28 1.755 25,531 -255,310 0.00% 44,800
2011-04-29 2011-04-27 1.755 280,841 +255,310 0.01% 492,800
2011-04-26 2011-04-20 1.692 25,531 +25,531 0.00% 43,200
2011-04-18 2011-04-14 1.739 0 -6,383
2011-04-12 2011-04-08 1.708 6,383 -38,296 0.00% 10,900
2011-03-22 2011-03-18 1.488 44,679 -31,914 0.00% 66,500
2011-03-16 2011-03-14 1.457 76,593 +12,765 0.00% 111,600
2011-03-11 2011-03-09 1.551 63,828 -19,148 0.00% 99,001
2011-03-08 2011-03-04 1.567 82,976 -31,914 0.00% 130,000
2011-03-03 2011-03-01 1.629 114,890 -12,765 0.00% 187,201
2011-03-01 2011-02-25 1.426 127,655 +12,765 0.00% 182,000
2011-02-08 2011-02-02 1.802 114,890 -12,765 0.00% 207,001
2011-01-21 2011-01-19 1.802 127,655 -19,148 0.00% 230,000
2011-01-19 2011-01-17 1.786 146,803 -63,828 0.00% 262,199
2011-01-14 2011-01-12 1.817 210,631 +19,148 0.01% 382,800
2011-01-13 2011-01-11 1.864 191,483 -31,913 0.01% 357,001
2011-01-12 2011-01-10 1.849 223,396 +19,148 0.01% 412,999
2011-01-11 2011-01-07 1.802 204,248 +63,827 0.01% 368,000
2011-01-04 2010-12-31 1.755 140,421 -25,531 0.00% 246,401
2010-12-30 2010-12-28 1.598 165,952 +25,531 0.00% 265,201
2010-12-28 2010-12-22 1.676 140,421 -12,765 0.00% 235,401
2010-12-23 2010-12-21 1.661 153,186 +31,914 0.00% 254,400
2010-12-20 2010-12-16 1.676 121,272 +31,913 0.00% 203,299
2010-12-16 2010-12-14 1.786 89,359 -63,827 0.00% 159,601
2010-12-14 2010-12-10 1.739 153,186 -38,297 0.00% 266,400
2010-12-13 2010-12-09 1.849 191,483 -255,310 0.01% 354,001
2010-12-09 2010-12-07 1.927 446,793 -19,148 0.01% 861,000
2010-12-08 2010-12-06 1.880 465,941 +146,803 0.01% 876,000
2010-12-07 2010-12-03 1.974 319,138 +210,631 0.01% 630,000
2010-12-06 2010-12-02 1.911 108,507 -12,765 0.00% 207,400
2010-12-02 2010-11-30 1.849 121,272 -57,445 0.00% 224,199
2010-11-30 2010-11-26 1.864 178,717 -108,507 0.00% 333,200
2010-11-29 2010-11-25 1.896 287,224 +19,148 0.01% 544,500
2010-11-24 2010-11-22 1.896 268,076 -51,062 0.01% 508,200
2010-11-22 2010-11-18 1.817 319,138 +51,062 0.01% 580,000
2010-11-18 2010-11-16 1.770 268,076 +12,766 0.01% 474,600
2010-11-15 2010-11-11 1.833 255,310 -12,766 0.01% 468,000
2010-11-12 2010-11-10 1.990 268,076 -25,531 0.01% 533,400
2010-11-11 2010-11-09 2.068 293,607 -134,038 0.01% 607,200
2010-11-10 2010-11-08 1.974 427,645 +197,866 0.01% 844,201
2010-11-09 2010-11-05 1.770 229,779 -261,693 0.01% 406,800
2010-11-05 2010-11-03 1.786 491,472 -12,766 0.01% 877,800
2010-11-03 2010-11-01 1.817 504,238 +63,828 0.02% 916,400
2010-11-02 2010-10-29 1.739 440,410 -31,914 0.01% 765,900
2010-11-01 2010-10-28 1.676 472,324 +44,679 0.01% 791,800
2010-10-29 2010-10-27 1.786 427,645 -146,803 0.01% 763,801
2010-10-28 2010-10-26 1.927 574,448 +497,855 0.02% 1,107,000
2010-10-27 2010-10-25 1.661 76,593 +63,827 0.00% 127,200
2010-10-26 2010-10-22 1.614 12,766 -12,765 0.00% 20,601
2010-10-25 2010-10-21 1.598 25,531 +12,765 0.00% 40,800
2010-10-21 2010-10-19 1.410 12,766 +12,766 0.00% 18,001
2010-10-18 2010-10-14 1.363 0 -121,272
2010-10-15 2010-10-13 1.347 121,272 -95,742 0.00% 163,400
2010-10-11 2010-10-07 1.332 217,014 +25,531 0.01% 289,000
2010-10-06 2010-10-04 1.394 191,483 -370,200 0.01% 267,000
2010-10-05 2010-09-30 1.394 561,683 +427,645 0.02% 783,201
2010-09-30 2010-09-28 1.253 134,038 -695,720 0.00% 168,000
2010-09-29 2010-09-27 1.269 829,758 +6,382 0.02% 1,053,000
2010-09-28 2010-09-24 1.300 823,376 -587,213 0.02% 1,070,701
2010-09-27 2010-09-22 1.316 1,410,589 -1,308,465 0.04% 1,856,400
2010-09-24 2010-09-21 1.316 2,719,054 -580,831 0.08% 3,578,400
2010-09-22 2010-09-20 1.332 3,299,885 +3,153,082 0.10% 4,394,500
2010-09-21 2010-09-17 1.191 146,803 -172,335 0.00% 174,800
2010-09-20 2010-09-16 1.159 319,138 -121,272 0.01% 370,000
2010-09-17 2010-09-15 1.159 440,410 +197,865 0.01% 510,600
2010-09-16 2010-09-14 1.175 242,545 -12,765 0.01% 285,000
2010-09-15 2010-09-13 1.140 255,310 +89,358 0.01% 291,031
2010-09-14 2010-09-10 1.108 165,952 -61,434 0.00% 183,916
2010-09-13 2010-09-09 1.156 227,386 -909,542 0.01% 262,800
2010-09-10 2010-09-08 1.156 1,136,928 +618,994 0.03% 1,313,999
2010-09-09 2010-09-07 1.092 517,934 -315,814 0.02% 565,800
2010-09-08 2010-09-06 1.092 833,748 +347,395 0.03% 910,801
2010-09-07 2010-09-03 1.045 486,353 +429,507 0.01% 508,200
2010-09-06 2010-09-02 0.997 56,846 -37,898 0.00% 56,700
2010-09-03 2010-09-01 0.950 94,744 +56,846 0.00% 90,000
2010-09-02 2010-08-31 0.887 37,898 -189,488 0.00% 33,600
2010-09-01 2010-08-30 0.902 227,386 -44,214 0.01% 205,200
2010-08-31 2010-08-27 0.918 271,600 +265,284 0.01% 249,400
2010-08-30 2010-08-26 0.966 6,316 -694,790 0.00% 6,100
2010-08-26 2010-08-24 0.982 701,106 +631,627 0.02% 688,200
2010-08-25 2010-08-23 0.966 69,479 -378,976 0.00% 67,100
2010-08-24 2010-08-20 0.982 448,455 +378,976 0.01% 440,200
2010-08-16 2010-08-12 0.950 69,479 -132,642 0.00% 66,000
2010-08-06 2010-08-04 0.982 202,121 -31,581 0.01% 198,400
2010-08-05 2010-08-03 0.966 233,702 -41,213,657 0.01% 225,700
2010-08-04 2010-08-02 0.997 41,447,359 -126,325 1.26% 41,340,600
2010-07-28 2010-07-26 0.902 41,573,684 -378,976 1.26% 37,517,400
2010-07-27 2010-07-23 0.871 41,952,660 -189,488 1.27% 36,531,000
2010-07-07 2010-07-05 0.776 42,142,148 -126,326 1.28% 32,692,800
2010-06-23 2010-06-21 0.839 42,268,474 +252,651 1.28% 35,467,600
2010-06-21 2010-06-17 0.760 42,015,823 +63,163 1.28% 31,929,600
2010-05-31 2010-05-27 0.768 41,952,660 +252,651 1.27% 32,213,700
2010-05-28 2010-05-26 0.768 41,700,009 +442,139 1.27% 32,019,700
2010-05-27 2010-05-25 0.736 41,257,870 +631,626 1.25% 30,373,800
2010-05-25 2010-05-20 0.807 40,626,244 -997,970 1.23% 32,803,200
2010-05-18 2010-05-14 0.887 41,624,214 +821,115 1.26% 36,904,000
2010-05-13 2010-05-11 0.932 40,803,099 +597,976 1.24% 38,025,267
2010-05-12 2010-05-10 0.932 40,205,123 +311,186 1.24% 37,468,000
2010-05-10 2010-05-06 0.932 39,893,937 -622,371 1.23% 37,178,000
2010-04-29 2010-04-27 1.028 40,516,308 +311,185 1.25% 41,664,000
2010-04-28 2010-04-26 1.060 40,205,123 +398,317 1.24% 42,636,000
2010-04-27 2010-04-23 0.980 39,806,806 +622,371 1.23% 39,015,600
2010-04-26 2010-04-22 0.964 39,184,435 -2,850,456 1.21% 37,776,000
2010-04-23 2010-04-21 0.980 42,034,891 -1,306,978 1.30% 41,199,400
2010-04-21 2010-04-19 0.964 43,341,869 -2,489,481 1.34% 41,784,000
2010-04-19 2010-04-15 0.964 45,831,350 -5,290,148 1.41% 44,184,000
2010-04-16 2010-04-14 0.996 51,121,498 -311,185 1.58% 50,926,800
2010-04-15 2010-04-13 0.964 51,432,683 -1,991,585 1.58% 49,584,000
2010-04-14 2010-04-12 0.900 53,424,268 -2,738,430 1.65% 48,070,400
2010-04-08 2010-04-01 0.852 56,162,698 +560,134 1.73% 47,827,200
2010-04-07 2010-03-31 0.852 55,602,564 +497,896 1.71% 47,350,200
2010-04-01 2010-03-30 0.884 55,104,668 -2,240,533 1.70% 48,697,000
2010-03-30 2010-03-26 0.964 57,345,201 +435,659 1.77% 55,284,000
2010-03-29 2010-03-25 0.932 56,909,542 +1,344,320 1.75% 53,035,200
2010-03-26 2010-03-24 1.012 55,565,222 +1,985,361 1.71% 56,246,400
2010-03-23 2010-03-19 0.932 53,579,861 -1,699,071 1.65% 49,932,200
2010-03-19 2010-03-17 0.884 55,278,932 -186,711 1.70% 48,851,000
2010-03-12 2010-03-10 0.868 55,465,643 +1,089,148 1.71% 48,124,800
2010-03-09 2010-03-05 0.868 54,376,495 +8,713,185 1.77% 47,179,800
2010-03-05 2010-03-03 0.932 45,663,310 -311,185 1.48% 42,554,600
2010-03-04 2010-03-02 0.932 45,974,495 -634,818 1.49% 42,844,600
2010-02-05 2010-02-03 0.900 46,609,313 -186,711 1.51% 41,938,400
2010-02-04 2010-02-02 0.884 46,796,024 -186,711 1.52% 41,354,500
2010-02-02 2010-01-29 0.852 46,982,735 -186,711 1.53% 40,009,700
2010-02-01 2010-01-28 0.868 47,169,446 -684,608 1.53% 40,926,600
2010-01-29 2010-01-27 0.932 47,854,054 +1,331,873 1.55% 44,596,200
2010-01-28 2010-01-26 0.980 46,522,181 -1,244,741 1.51% 45,597,500
2010-01-27 2010-01-25 0.980 47,766,922 +2,489,481 1.55% 46,817,500
2010-01-26 2010-01-22 0.932 45,277,441 -311,185 1.47% 42,195,000
2010-01-25 2010-01-21 0.948 45,588,626 +37,342,219 1.48% 43,217,500
2010-01-22 2010-01-20 1.028 8,246,407 +6,223,703 0.29% 8,480,000
2010-01-18 2010-01-14 0.932 2,022,704 -336,080 0.07% 1,885,000
2010-01-06 2010-01-04 0.795 2,358,784 -6,223 0.08% 1,876,050
2009-12-23 2009-12-21 0.667 2,365,007 -124,474 0.08% 1,577,000
2009-11-24 2009-11-20 0.691 2,489,481 -473,002 0.09% 1,720,000
2009-11-23 2009-11-19 0.675 2,962,483 -93,355 0.11% 1,999,200
2009-11-20 2009-11-18 0.635 3,055,838 -12,448 0.11% 1,939,450
2009-11-19 2009-11-17 0.578 3,068,286 -124,474 0.11% 1,774,800
2009-11-18 2009-11-16 0.586 3,192,760 -248,948 0.11% 1,872,450
2009-11-16 2009-11-12 0.522 3,441,708 +124,474 0.12% 1,797,250
2009-11-05 2009-11-03 0.474 3,317,234 +124,474 0.12% 1,572,350
2009-09-30 2009-09-28 0.442 3,192,760 -186,711 0.11% 1,410,750
2009-09-14 2009-09-10 0.464 3,379,471 +348,866 0.12% 1,566,791
2009-09-07 2009-09-03 0.415 3,030,605 +61,473 0.11% 1,257,150
2009-09-04 2009-09-02 0.415 2,969,132 +61,472 0.11% 1,231,650
2009-08-28 2009-08-26 0.455 2,907,660 +67,620 0.11% 1,324,400
2009-08-24 2009-08-20 0.415 2,840,040 +61,473 0.10% 1,178,100
2009-08-18 2009-08-14 0.447 2,778,567 +61,473 0.10% 1,243,000
2009-08-17 2009-08-13 0.447 2,717,094 -6,147 0.10% 1,215,500
2009-08-05 2009-08-03 0.496 2,723,241 +122,945 0.10% 1,351,150
2009-08-03 2009-07-30 0.504 2,600,296 -12,294 0.09% 1,311,300
2009-07-29 2009-07-27 0.488 2,612,590 +122,945 0.09% 1,275,000
2009-07-17 2009-07-15 0.455 2,489,645 -61,473 0.09% 1,134,000
2009-07-16 2009-07-14 0.464 2,551,118 +61,473 0.09% 1,182,750
2009-06-17 2009-06-15 0.537 2,489,645 -928,238 0.09% 1,336,500
2009-06-16 2009-06-12 0.545 3,417,883 +940,532 0.12% 1,862,600
2009-06-03 2009-06-01 0.488 2,477,351 +307,364 0.09% 1,209,000
2009-05-22 2009-05-20 0.431 2,169,987 +1,045,036 0.08% 935,450
2009-05-15 2009-05-13 0.351 1,124,951 +614,727 0.04% 395,280
2009-05-13 2009-05-11 0.373 510,224 +122,946 0.02% 190,208
2009-05-12 2009-05-08 0.390 387,278 +10,420 0.01% 150,849
2009-05-07 2009-05-05 0.336 376,858 -29,909 0.01% 126,630
2009-04-06 2009-04-02 0.443 406,767 -23,928 0.02% 180,200
2009-02-25 2009-02-23 0.306 430,695 -155,529 0.02% 131,760
2009-02-23 2009-02-19 0.313 586,224 +155,529 0.02% 183,260
2009-02-19 2009-02-17 0.306 430,695 -167,492 0.02% 131,760
2009-02-18 2009-02-16 0.314 598,187 +167,492 0.02% 188,000
2008-12-29 2008-12-22 0.391 430,695 -11,964 0.02% 168,480
2008-12-18 2008-12-16 0.485 442,659 -149,547 0.02% 214,600
2008-12-17 2008-12-15 0.361 592,206 +149,547 0.02% 213,840
2008-12-16 2008-12-12 0.306 442,659 -179,456 0.02% 135,420
2008-10-27 2008-10-23 0.284 622,115 -203,384 0.02% 176,800
2008-10-14 2008-10-10 0.293 825,499 -47,855 0.03% 241,500
2008-10-02 2008-09-29 0.321 873,354 -251,238 0.03% 280,320
2008-09-26 2008-09-24 0.343 1,124,592 -47,855 0.04% 385,400
2008-09-19 2008-09-17 0.351 1,172,447 -1,292,085 0.04% 411,600
2008-09-04 2008-09-02 0.527 2,464,532 -65,801 0.09% 1,297,800
2008-08-27 2008-08-25 0.610 2,530,333 -71,782 0.09% 1,543,950
2008-08-26 2008-08-21 0.610 2,602,115 -89,728 0.10% 1,587,750
2008-08-21 2008-08-19 0.610 2,691,843 +5,981 0.10% 1,642,500
2008-08-19 2008-08-15 0.685 2,685,862 -215,347 0.10% 1,840,900
2008-08-15 2008-08-13 0.619 2,901,209 -119,638 0.11% 1,794,500
2008-08-14 2008-08-12 0.602 3,020,847 +11,964 0.11% 1,818,000
2008-08-13 2008-08-11 0.610 3,008,883 -3,648,943 0.11% 1,835,950
2008-08-12 2008-08-08 0.660 6,657,826 -59,819 0.25% 4,396,350
2008-08-11 2008-08-07 0.685 6,717,645 -4,546,224 0.25% 4,604,300
2008-08-08 2008-08-05 0.744 11,263,869 -41,873 0.42% 8,379,350
2008-08-07 2008-08-04 0.777 11,305,742 +59,818 0.42% 8,788,500
2008-08-05 2008-08-01 0.819 11,245,924 +59,819 0.42% 9,212,000
2008-08-04 2008-07-31 0.802 11,186,105 -137,583 0.42% 8,976,000
2008-08-01 2008-07-30 0.853 11,323,688 +1,196,375 0.42% 9,654,300
2008-07-31 2008-07-29 0.886 10,127,313 +598,187 0.38% 8,972,900
2008-07-30 2008-07-28 0.936 9,529,126 -143,565 0.35% 8,920,800
2008-07-29 2008-07-25 0.936 9,672,691 +4,498,370 0.36% 9,055,200
2008-07-28 2008-07-24 0.903 5,174,321 -5,844,291 0.19% 4,671,000
2008-07-25 2008-07-23 0.919 11,018,612 +5,407,614 0.41% 10,131,000
2008-07-24 2008-07-22 0.853 5,610,998 -2,913,173 0.21% 4,783,800
2008-07-23 2008-07-21 0.777 8,524,171 0.32% 6,626,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top