History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 550,000 +0 0.01% 145,750
2025-10-13 2025-10-09 0.280 550,000 +0 0.01% 154,000
2025-10-10 2025-10-08 0.305 550,000 +0 0.01% 167,750
2025-10-09 2025-10-06 0.300 550,000 +0 0.01% 165,000
2025-10-08 2025-10-03 0.295 550,000 +0 0.01% 162,250
2025-10-06 2025-10-02 0.295 550,000 +0 0.01% 162,250
2025-10-03 2025-09-30 0.285 550,000 +0 0.01% 156,750
2025-10-02 2025-09-29 0.290 550,000 +0 0.01% 159,500
2025-09-30 2025-09-26 0.290 550,000 +0 0.01% 159,500
2025-09-29 2025-09-25 0.290 550,000 +0 0.01% 159,500
2025-09-26 2025-09-24 0.305 550,000 +0 0.01% 167,750
2025-09-25 2025-09-23 0.305 550,000 +0 0.01% 167,750
2025-09-24 2025-09-22 0.310 550,000 +0 0.01% 170,500
2025-09-23 2025-09-19 0.325 550,000 +0 0.01% 178,750
2025-09-22 2025-09-18 0.310 550,000 +0 0.01% 170,500
2025-09-19 2025-09-17 0.315 550,000 +0 0.01% 173,250
2025-09-18 2025-09-16 0.320 550,000 +0 0.01% 176,000
2025-09-17 2025-09-15 0.340 550,000 +0 0.01% 187,000
2025-09-16 2025-09-12 0.295 550,000 +0 0.01% 162,250
2025-09-15 2025-09-11 0.295 550,000 +0 0.01% 162,250
2025-09-12 2025-09-10 0.295 550,000 +0 0.01% 162,250
2025-09-11 2025-09-09 0.295 550,000 +0 0.01% 162,250
2025-09-10 2025-09-08 0.290 550,000 +0 0.01% 159,500
2025-09-09 2025-09-05 0.290 550,000 +0 0.01% 159,500
2025-09-08 2025-09-04 0.295 550,000 +80,000 0.01% 162,250
2025-09-02 2025-08-29 0.326 470,000 +8,339 0.01% 153,117
2025-06-18 2025-06-16 0.652 461,661 -58,936 0.01% 300,800
2025-06-16 2025-06-12 0.550 520,597 -49,113 0.01% 286,200
2025-06-13 2025-06-11 0.509 569,710 -58,935 0.01% 290,000
2025-06-11 2025-06-09 0.499 628,645 -98,226 0.01% 313,600
2025-06-05 2025-06-03 0.433 726,871 -78,581 0.01% 314,500
2025-06-03 2025-05-30 0.468 805,452 -98,225 0.01% 377,200
2025-05-30 2025-05-28 0.417 903,677 -98,226 0.01% 377,200
2025-05-23 2025-05-21 0.320 1,001,903 -98,226 0.01% 320,858
2025-05-22 2025-05-20 0.300 1,100,129 +15,970 0.02% 329,584
2024-09-10 2024-09-05 0.170 1,084,159 -48,400 0.02% 184,800
2024-09-03 2024-08-30 0.169 1,132,559 +46,010 0.02% 191,468
2024-05-24 2024-05-22 0.208 1,086,549 +33,432 0.02% 225,736
2023-09-07 2023-09-05 0.218 1,053,117 +42,125 0.02% 229,125
2023-05-30 2023-05-25 0.208 1,010,992 +37,760 0.02% 210,263
2022-09-13 2022-09-08 0.164 973,232 +27,193 0.02% 160,083
2022-05-30 2022-05-26 0.171 946,039 +23,651 0.02% 162,000
2022-03-08 2022-03-04 0.223 922,388 +23,651 0.02% 205,920
2021-09-07 2021-09-03 0.272 898,737 +23,538 0.02% 244,668
2021-06-24 2021-06-22 0.294 875,199 -153,543 0.02% 257,640
2021-06-22 2021-06-18 0.287 1,028,742 +76,771 0.02% 294,800
2021-06-18 2021-06-16 0.285 951,971 +76,772 0.02% 271,560
2021-06-01 2021-05-28 0.217 875,199 +7,633 0.02% 189,755
2021-05-11 2021-05-07 0.205 867,566 +106,543 0.02% 177,840
2020-01-29 2020-01-22 0.198 761,023 +152,205 0.01% 151,000
2019-09-06 2019-09-04 0.233 608,818 +12,176 0.01% 142,041
2019-05-28 2019-05-24 0.284 596,642 +15,930 0.01% 169,321
2019-05-27 2019-05-23 0.291 580,712 +145,178 0.01% 168,800
2018-09-14 2018-09-12 0.451 435,534 +9,678 0.01% 196,364
2018-08-28 2018-08-24 0.528 425,856 -70,976 0.01% 225,000
2018-08-15 2018-08-13 0.521 496,832 -141,951 0.01% 259,000
2018-08-09 2018-08-07 0.500 638,783 +70,975 0.01% 319,500
2018-08-06 2018-08-02 0.592 567,808 -70,975 0.01% 336,000
2018-07-30 2018-07-26 0.634 638,783 +212,927 0.01% 405,000
2018-07-04 2018-06-29 0.676 425,856 +14,196 0.01% 288,000
2018-05-28 2018-05-24 0.706 411,660 +4,823 0.01% 290,504
2018-05-14 2018-05-10 0.798 406,837 -70,144 0.01% 324,800
2018-04-25 2018-04-23 0.756 476,981 -63,130 0.01% 360,400
2018-04-17 2018-04-13 0.741 540,111 -91,188 0.01% 400,400
2018-03-22 2018-03-20 0.677 631,299 -154,317 0.01% 427,500
2018-03-21 2018-03-19 0.677 785,616 -70,144 0.02% 532,000
2018-01-25 2018-01-23 0.535 855,760 -14,029 0.02% 457,500
2017-10-16 2017-10-12 0.577 869,789 -7,015 0.02% 502,200
2017-09-21 2017-09-19 0.570 876,804 -14,029 0.02% 500,000
2017-09-12 2017-09-08 0.558 890,833 +3,883 0.02% 497,469
2017-08-08 2017-08-04 0.544 886,950 -139,677 0.02% 482,600
2016-08-19 2016-08-17 0.372 1,026,627 -69,838 0.02% 382,200
2016-08-17 2016-08-15 0.401 1,096,465 -69,839 0.02% 439,600
2016-08-15 2016-08-11 0.387 1,166,304 -62,854 0.02% 450,900
2016-08-10 2016-08-08 0.358 1,229,158 -139,677 0.03% 440,000
2016-08-03 2016-07-29 0.326 1,368,835 -13,968 0.03% 446,880
2016-03-08 2016-03-04 0.253 1,382,803 -20,952 0.03% 350,460
2016-01-20 2016-01-18 0.248 1,403,755 -34,919 0.03% 347,730
2015-12-01 2015-11-27 0.285 1,438,674 +279,354 0.03% 409,940
2015-10-30 2015-10-28 0.302 1,159,320 +69,839 0.02% 350,260
2015-06-23 2015-06-19 0.473 1,089,481 +41,903 0.02% 514,800
2015-06-11 2015-06-09 0.494 1,047,578 -20,952 0.02% 517,500
2015-05-21 2015-05-19 0.526 1,068,530 +544,741 0.02% 561,527
2015-05-20 2015-05-18 0.511 523,789 +2,870 0.01% 267,717
2015-04-13 2015-04-09 0.360 520,919 -69,456 0.01% 187,500
2015-04-10 2015-04-08 0.367 590,375 -69,456 0.01% 216,750
2015-03-11 2015-03-09 0.356 659,831 +76,402 0.01% 234,650
2015-02-27 2015-02-25 0.360 583,429 +69,456 0.01% 210,000
2015-02-04 2015-02-02 0.446 513,973 +41,673 0.01% 229,400
2015-02-03 2015-01-30 0.482 472,300 -416,735 0.01% 227,800
2015-02-02 2015-01-29 0.497 889,035 +69,456 0.02% 441,600
2015-01-28 2015-01-26 0.497 819,579 -347,280 0.02% 407,100
2015-01-21 2015-01-19 0.504 1,166,859 -347,279 0.02% 588,000
2014-12-23 2014-12-19 0.547 1,514,138 -451,463 0.03% 828,400
2014-12-22 2014-12-18 0.547 1,965,601 +493,137 0.04% 1,075,400
2014-12-19 2014-12-17 0.562 1,472,464 -854,308 0.03% 826,800
2014-12-17 2014-12-15 0.605 2,326,772 -277,823 0.05% 1,407,000
2014-12-16 2014-12-12 0.605 2,604,595 +13,891 0.05% 1,575,000
2014-12-15 2014-12-11 0.598 2,590,704 +305,606 0.05% 1,547,950
2014-12-12 2014-12-10 0.684 2,285,098 +1,896,145 0.05% 1,562,750
2014-09-16 2014-09-12 0.654 388,953 +3,458 0.01% 254,260
2014-05-12 2014-05-08 0.778 385,495 +4,140 0.01% 300,022
2014-01-21 2014-01-17 0.852 381,355 -20,430 0.01% 324,800
2013-12-16 2013-12-12 0.852 401,785 +27,240 0.01% 342,200
2013-10-16 2013-10-11 0.954 374,545 +13,620 0.01% 357,500
2013-10-02 2013-09-27 1.028 360,925 -40,860 0.01% 371,000
2013-09-26 2013-09-24 1.013 401,785 +6,810 0.01% 407,100
2013-09-19 2013-09-17 0.954 394,975 -13,620 0.01% 377,000
2013-09-16 2013-09-12 1.024 408,595 +4,147 0.01% 418,245
2013-09-11 2013-09-09 0.979 404,448 -53,926 0.01% 396,000
2013-09-05 2013-09-03 0.890 458,374 -134,816 0.01% 408,000
2013-09-02 2013-08-29 0.875 593,190 +148,298 0.01% 519,200
2013-08-05 2013-08-01 0.890 444,892 -67,408 0.01% 396,000
2013-08-01 2013-07-30 0.860 512,300 +67,408 0.01% 440,800
2013-07-29 2013-07-25 0.905 444,892 +33,704 0.01% 402,600
2013-07-26 2013-07-24 0.875 411,188 +53,926 0.01% 359,900
2013-06-10 2013-06-06 1.083 357,262 +20,222 0.01% 386,900
2013-05-10 2013-05-08 1.198 337,040 +3,249 0.01% 403,893
2013-04-29 2013-04-25 1.198 333,791 +20,027 0.01% 400,000
2013-01-23 2013-01-21 1.633 313,764 -20,027 0.01% 512,300
2012-10-22 2012-10-18 1.138 333,791 -33,379 0.01% 380,000
2012-09-27 2012-09-25 1.258 367,170 +33,379 0.01% 462,000
2012-09-18 2012-09-14 1.227 333,791 +3,760 0.01% 409,614
2012-09-17 2012-09-13 1.136 330,031 -33,003 0.01% 375,000
2012-09-04 2012-08-31 1.121 363,034 +33,003 0.01% 407,000
2012-09-03 2012-08-30 1.121 330,031 -13,201 0.01% 370,000
2012-08-28 2012-08-24 1.212 343,232 -13,202 0.01% 415,999
2012-08-27 2012-08-23 1.227 356,434 -13,201 0.01% 437,400
2012-07-24 2012-07-20 1.076 369,635 +13,201 0.01% 397,600
2012-07-06 2012-07-04 1.076 356,434 +6,601 0.01% 383,400
2012-07-03 2012-06-28 1.106 349,833 +13,201 0.01% 386,900
2012-06-26 2012-06-22 1.182 336,632 +13,201 0.01% 397,800
2012-05-15 2012-05-11 1.450 323,431 +18,717 0.01% 468,937
2012-04-20 2012-04-18 1.851 304,714 +19,450 0.01% 564,000
2012-04-16 2012-04-12 1.882 285,264 -19,450 0.01% 536,799
2012-04-13 2012-04-11 1.820 304,714 +19,450 0.01% 554,600
2012-04-10 2012-04-03 1.897 285,264 -19,450 0.01% 541,199
2012-04-05 2012-04-02 1.851 304,714 +19,450 0.01% 564,000
2012-03-29 2012-03-27 1.897 285,264 -25,933 0.01% 541,199
2012-03-28 2012-03-26 1.835 311,197 +25,933 0.01% 571,199
2012-03-22 2012-03-20 1.928 285,264 -12,967 0.01% 549,999
2012-03-21 2012-03-19 1.897 298,231 -12,966 0.01% 565,800
2012-02-29 2012-02-27 1.758 311,197 -142,633 0.01% 547,199
2012-02-28 2012-02-24 1.805 453,830 +12,967 0.01% 819,001
2012-02-27 2012-02-23 1.805 440,863 -19,450 0.01% 795,600
2012-02-24 2012-02-22 1.681 460,313 +129,666 0.01% 773,900
2012-02-22 2012-02-20 1.635 330,647 -12,967 0.01% 540,600
2012-01-27 2012-01-20 1.512 343,614 +6,483 0.01% 519,400
2012-01-16 2012-01-12 1.481 337,131 -162,082 0.01% 499,201
2012-01-12 2012-01-10 1.373 499,213 +64,833 0.01% 685,301
2012-01-10 2012-01-06 1.280 434,380 +103,733 0.01% 556,100
2012-01-06 2012-01-04 1.465 330,647 +6,483 0.01% 484,500
2012-01-04 2011-12-30 1.496 324,164 +6,483 0.01% 485,000
2011-12-15 2011-12-13 1.573 317,681 -19,450 0.01% 499,800
2011-12-13 2011-12-09 1.589 337,131 +19,450 0.01% 535,601
2011-12-07 2011-12-05 1.697 317,681 +19,450 0.01% 539,000
2011-12-05 2011-12-01 1.789 298,231 -19,450 0.01% 533,600
2011-12-02 2011-11-30 1.650 317,681 +6,484 0.01% 524,300
2011-12-01 2011-11-29 1.712 311,197 +6,483 0.01% 532,799
2011-11-30 2011-11-28 1.604 304,714 +6,483 0.01% 488,800
2011-11-25 2011-11-23 1.635 298,231 -19,450 0.01% 487,600
2011-11-22 2011-11-18 1.712 317,681 +19,450 0.01% 543,900
2011-11-18 2011-11-16 1.758 298,231 +6,483 0.01% 524,400
2011-11-17 2011-11-15 1.820 291,748 +19,450 0.01% 531,001
2011-11-09 2011-11-07 2.036 272,298 -19,450 0.01% 554,400
2011-10-28 2011-10-26 1.913 291,748 -12,966 0.01% 558,001
2011-10-25 2011-10-21 1.774 304,714 -19,450 0.01% 540,500
2011-10-20 2011-10-18 1.758 324,164 +38,900 0.01% 570,000
2011-10-19 2011-10-17 1.943 285,264 -129,666 0.01% 554,399
2011-10-18 2011-10-14 1.789 414,930 +12,967 0.01% 742,400
2011-10-14 2011-10-12 1.758 401,963 -6,484 0.01% 706,799
2011-10-13 2011-10-11 1.620 408,447 -19,449 0.01% 661,501
2011-10-11 2011-10-07 1.527 427,896 -25,934 0.01% 653,399
2011-10-10 2011-10-06 1.357 453,830 -45,383 0.01% 616,001
2011-10-06 2011-10-03 1.188 499,213 +19,450 0.01% 592,901
2011-10-04 2011-09-30 1.465 479,763 +77,800 0.01% 703,000
2011-09-22 2011-09-20 2.098 401,963 +12,966 0.01% 843,199
2011-09-19 2011-09-15 2.190 388,997 +12,967 0.01% 852,000
2011-09-16 2011-09-14 2.206 376,030 -58,350 0.01% 829,399
2011-09-12 2011-09-08 2.626 434,380 +3,159 0.01% 1,140,596
2011-09-06 2011-09-02 2.610 431,221 -19,308 0.01% 1,125,601
2011-09-05 2011-09-01 2.564 450,529 +19,308 0.01% 1,155,000
2011-09-01 2011-08-30 2.408 431,221 -19,308 0.01% 1,038,501
2011-08-26 2011-08-24 2.222 450,529 +19,308 0.01% 1,001,000
2011-08-24 2011-08-22 2.175 431,221 +19,309 0.01% 938,001
2011-08-19 2011-08-17 2.688 411,912 -19,309 0.01% 1,107,199
2011-08-18 2011-08-16 2.595 431,221 -19,308 0.01% 1,118,901
2011-08-16 2011-08-12 2.517 450,529 -6,436 0.01% 1,134,000
2011-08-11 2011-08-09 2.486 456,965 +12,872 0.01% 1,136,000
2011-08-09 2011-08-05 2.424 444,093 +25,745 0.01% 1,076,400
2011-08-08 2011-08-04 2.517 418,348 +25,744 0.01% 1,052,999
2011-08-05 2011-08-03 2.735 392,604 +12,872 0.01% 1,073,600
2011-08-04 2011-08-02 2.797 379,732 +102,978 0.01% 1,062,001
2011-08-03 2011-08-01 2.735 276,754 +25,745 0.01% 756,801
2011-08-02 2011-07-29 2.610 251,009 +64,361 0.01% 655,200
2011-08-01 2011-07-28 2.579 186,648 +64,362 0.00% 481,401
2011-07-28 2011-07-26 2.533 122,286 +64,361 0.00% 309,699
2011-07-27 2011-07-25 2.564 57,925 -6,436 0.00% 148,500
2011-07-18 2011-07-14 2.237 64,361 +32,180 0.00% 143,999
2011-07-15 2011-07-13 2.222 32,181 -19,308 0.00% 71,501
2011-07-14 2011-07-12 2.066 51,489 +19,308 0.00% 106,400
2011-07-13 2011-07-11 2.175 32,181 -19,308 0.00% 70,001
2011-07-11 2011-07-07 2.144 51,489 +19,308 0.00% 110,400
2011-07-06 2011-07-04 2.300 32,181 -6,436 0.00% 74,001
2011-07-05 2011-06-30 2.253 38,617 -12,872 0.00% 87,001
2011-06-23 2011-06-21 1.802 51,489 +12,872 0.00% 92,800
2011-06-10 2011-06-08 2.004 38,617 +6,436 0.00% 77,400
2011-06-09 2011-06-07 2.051 32,181 +6,436 0.00% 66,001
2011-06-07 2011-06-02 2.113 25,745 -12,872 0.00% 54,401
2011-06-02 2011-05-31 2.020 38,617 -6,436 0.00% 78,000
2011-05-31 2011-05-27 2.051 45,053 -193,084 0.00% 92,400
2011-05-27 2011-05-25 1.802 238,137 -12,872 0.01% 429,200
2011-05-23 2011-05-19 1.927 251,009 -19,308 0.01% 483,600
2011-05-13 2011-05-11 1.896 270,317 +2,241 0.01% 512,449
2011-04-21 2011-04-19 1.661 268,076 -25,531 0.01% 445,200
2011-03-08 2011-03-04 1.567 293,607 -19,148 0.01% 460,000
2011-03-04 2011-03-02 1.582 312,755 +19,148 0.01% 494,900
2011-02-07 2011-01-31 1.786 293,607 -25,531 0.01% 524,400
2011-01-31 2011-01-27 1.708 319,138 -63,827 0.01% 545,000
2011-01-20 2011-01-18 1.786 382,965 +25,531 0.01% 683,999
2011-01-14 2011-01-12 1.817 357,434 -63,828 0.01% 649,599
2011-01-13 2011-01-11 1.864 421,262 -63,827 0.01% 785,400
2011-01-12 2011-01-10 1.849 485,089 -31,914 0.01% 896,799
2011-01-11 2011-01-07 1.802 517,003 +63,827 0.01% 931,500
2011-01-10 2011-01-06 1.739 453,176 +31,914 0.01% 788,101
2011-01-05 2011-01-03 1.770 421,262 +63,828 0.01% 745,800
2010-12-10 2010-12-08 1.911 357,434 -12,766 0.01% 683,199
2010-12-08 2010-12-06 1.880 370,200 +12,766 0.01% 696,000
2010-12-07 2010-12-03 1.974 357,434 +44,679 0.01% 705,599
2010-12-06 2010-12-02 1.911 312,755 +19,148 0.01% 597,800
2010-12-02 2010-11-30 1.849 293,607 +127,655 0.01% 542,800
2010-12-01 2010-11-29 1.833 165,952 +19,149 0.00% 304,201
2010-11-30 2010-11-26 1.864 146,803 +12,765 0.00% 273,699
2010-11-29 2010-11-25 1.896 134,038 +19,148 0.00% 254,100
2010-11-24 2010-11-22 1.896 114,890 +76,593 0.00% 217,801
2010-11-12 2010-11-10 1.990 38,297 -6,382 0.00% 76,201
2010-11-11 2010-11-09 2.068 44,679 +6,382 0.00% 92,399
2010-11-10 2010-11-08 1.974 38,297 -51,062 0.00% 75,601
2010-11-03 2010-11-01 1.817 89,359 +51,062 0.00% 162,401
2010-10-29 2010-10-27 1.786 38,297 -185,099 0.00% 68,401
2010-10-28 2010-10-26 1.927 223,396 +217,013 0.01% 430,499
2010-10-06 2010-10-04 1.394 6,383 -25,531 0.00% 8,900
2010-09-27 2010-09-22 1.316 31,914 -63,827 0.00% 42,000
2010-09-24 2010-09-21 1.316 95,741 +63,827 0.00% 126,000
2010-09-22 2010-09-20 1.332 31,914 +25,531 0.00% 42,500
2010-09-20 2010-09-16 1.159 6,383 -63,827 0.00% 7,400
2010-09-15 2010-09-13 1.140 70,210 +31,913 0.00% 80,033
2010-09-14 2010-09-10 1.108 38,297 +399 0.00% 42,443
2010-08-26 2010-08-24 0.982 37,898 +31,582 0.00% 37,200
2010-05-13 2010-05-11 0.932 6,316 +92 0.00% 5,886
2010-04-29 2010-04-27 1.028 6,224 -62,237 0.00% 6,400
2010-04-28 2010-04-26 1.060 68,461 -62,237 0.00% 72,600
2010-04-15 2010-04-13 0.964 130,698 -62,237 0.00% 126,000
2010-04-01 2010-03-30 0.884 192,935 +31,119 0.01% 170,500
2010-03-26 2010-03-24 1.012 161,816 +62,237 0.00% 163,800
2010-03-25 2010-03-23 0.964 99,579 -62,237 0.00% 96,000
2010-02-25 2010-02-23 0.916 161,816 +31,118 0.01% 148,200
2010-02-01 2010-01-28 0.868 130,698 +62,237 0.00% 113,400
2010-01-21 2010-01-19 1.012 68,461 -62,237 0.00% 69,300
2010-01-18 2010-01-14 0.932 130,698 -56,013 0.00% 121,800
2010-01-06 2010-01-04 0.795 186,711 -12,448 0.01% 148,500
2009-12-18 2009-12-16 0.691 199,159 -80,908 0.01% 137,600
2009-12-15 2009-12-11 0.723 280,067 -871,318 0.01% 202,500
2009-12-14 2009-12-10 0.707 1,151,385 -435,659 0.04% 814,000
2009-12-11 2009-12-09 0.707 1,587,044 +1,244,740 0.06% 1,122,000
2009-12-09 2009-12-07 0.699 342,304 -62,237 0.01% 239,250
2009-12-08 2009-12-04 0.707 404,541 -479,225 0.01% 286,000
2009-12-07 2009-12-03 0.691 883,766 +93,356 0.03% 610,600
2009-12-04 2009-12-02 0.675 790,410 +323,632 0.03% 533,400
2009-12-01 2009-11-27 0.643 466,778 +124,474 0.02% 300,000
2009-11-25 2009-11-23 0.707 342,304 +12,448 0.01% 242,000
2009-11-20 2009-11-18 0.635 329,856 -155,593 0.01% 209,350
2009-11-19 2009-11-17 0.578 485,449 -18,671 0.02% 280,800
2009-11-18 2009-11-16 0.586 504,120 +124,474 0.02% 295,650
2009-11-06 2009-11-04 0.498 379,646 -62,237 0.01% 189,100
2009-11-03 2009-10-30 0.466 441,883 +18,671 0.02% 205,900
2009-10-30 2009-10-28 0.466 423,212 +62,237 0.02% 197,200
2009-10-27 2009-10-22 0.570 360,975 -43,566 0.01% 205,900
2009-10-19 2009-10-15 0.474 404,541 +62,237 0.01% 191,750
2009-10-12 2009-10-08 0.466 342,304 -516,567 0.01% 159,500
2009-10-09 2009-10-07 0.450 858,871 -56,013 0.03% 386,400
2009-10-08 2009-10-06 0.450 914,884 +535,238 0.03% 411,600
2009-10-07 2009-10-05 0.434 379,646 +37,342 0.01% 164,700
2009-09-14 2009-09-10 0.464 342,304 -1,913,745 0.01% 158,699
2009-09-11 2009-09-09 0.455 2,256,049 -1,229,454 0.08% 1,027,600
2009-09-10 2009-09-08 0.455 3,485,503 -553,255 0.13% 1,587,600
2009-09-09 2009-09-07 0.455 4,038,758 +61,473 0.15% 1,839,600
2009-09-08 2009-09-04 0.464 3,977,285 +3,288,791 0.14% 1,843,950
2009-09-07 2009-09-03 0.415 688,494 +350,394 0.02% 285,600
2009-09-04 2009-09-02 0.415 338,100 +61,473 0.01% 140,250
2009-08-20 2009-08-18 0.415 276,627 -18,442 0.01% 114,750
2009-08-10 2009-08-06 0.480 295,069 +18,442 0.01% 141,600
2009-08-03 2009-07-30 0.504 276,627 -30,737 0.01% 139,500
2009-07-20 2009-07-16 0.464 307,364 -92,209 0.01% 142,500
2009-07-16 2009-07-14 0.464 399,573 -215,154 0.01% 185,250
2009-07-15 2009-07-13 0.455 614,727 +307,363 0.02% 280,000
2009-07-09 2009-07-07 0.488 307,364 +30,737 0.01% 150,000
2009-05-29 2009-05-26 0.415 276,627 -18,442 0.01% 114,750
2009-05-21 2009-05-19 0.423 295,069 +18,442 0.01% 124,800
2009-05-13 2009-05-11 0.373 276,627 -122,946 0.01% 103,125
2009-05-12 2009-05-08 0.390 399,573 +10,751 0.01% 155,638
2009-05-07 2009-05-05 0.336 388,822 -59,819 0.01% 130,650
2009-04-27 2009-04-23 0.346 448,641 +59,819 0.02% 155,250
2009-04-22 2009-04-20 0.356 388,822 +119,638 0.01% 138,450
2009-04-06 2009-04-02 0.443 269,184 -29,910 0.01% 119,250
2009-03-31 2009-03-27 0.299 299,094 -59,818 0.01% 89,500
2009-03-30 2009-03-26 0.299 358,912 -29,910 0.01% 107,400
2009-03-23 2009-03-19 0.256 388,822 +59,819 0.01% 99,450
2009-03-16 2009-03-12 0.251 329,003 +29,909 0.01% 82,500
2009-02-11 2009-02-09 0.321 299,094 +23,928 0.01% 96,000
2009-02-10 2009-02-06 0.341 275,166 -11,964 0.01% 93,840
2009-01-22 2009-01-20 0.316 287,130 -59,819 0.01% 90,720
2009-01-20 2009-01-16 0.333 346,949 +17,946 0.01% 115,420
2009-01-12 2009-01-08 0.368 329,003 -59,819 0.01% 121,000
2009-01-09 2009-01-07 0.416 388,822 +35,891 0.01% 161,850
2009-01-08 2009-01-06 0.410 352,931 +23,928 0.01% 144,550
2008-12-18 2008-12-16 0.485 329,003 -11,964 0.01% 159,500
2008-10-23 2008-10-21 0.301 340,967 -17,945 0.01% 102,600
2008-10-22 2008-10-20 0.291 358,912 -113,656 0.01% 104,400
2008-10-16 2008-10-14 0.318 472,568 -149,547 0.02% 150,100
2008-10-15 2008-10-13 0.284 622,115 +59,819 0.02% 176,800
2008-10-08 2008-10-03 0.321 562,296 +23,927 0.02% 180,480
2008-09-29 2008-09-25 0.339 538,369 -1,794,562 0.02% 182,700
2008-09-25 2008-09-23 0.336 2,332,931 +53,837 0.09% 783,900
2008-09-24 2008-09-22 0.354 2,279,094 -29,909 0.08% 807,720
2008-09-23 2008-09-19 0.341 2,309,003 +119,637 0.09% 787,440
2008-09-19 2008-09-17 0.351 2,189,366 -23,927 0.08% 768,600
2008-09-18 2008-09-16 0.368 2,213,293 -59,819 0.08% 814,000
2008-09-17 2008-09-12 0.418 2,273,112 -89,728 0.08% 950,000
2008-09-16 2008-09-11 0.418 2,362,840 +149,547 0.09% 987,500
2008-09-08 2008-09-04 0.485 2,213,293 -179,457 0.08% 1,073,000
2008-09-05 2008-09-03 0.510 2,392,750 -179,456 0.09% 1,220,000
2008-09-04 2008-09-02 0.527 2,572,206 +1,920,182 0.10% 1,354,500
2008-09-02 2008-08-29 0.577 652,024 +29,909 0.02% 376,050
2008-08-27 2008-08-25 0.610 622,115 +29,909 0.02% 379,600
2008-08-26 2008-08-21 0.610 592,206 -17,945 0.02% 361,350
2008-08-21 2008-08-19 0.610 610,151 -59,819 0.02% 372,300
2008-08-14 2008-08-12 0.602 669,970 -161,511 0.02% 403,200
2008-08-13 2008-08-11 0.610 831,481 +119,638 0.03% 507,350
2008-08-12 2008-08-08 0.660 711,843 -1,256,194 0.03% 470,050
2008-08-11 2008-08-07 0.685 1,968,037 +173,475 0.07% 1,348,900
2008-08-08 2008-08-05 0.744 1,794,562 +119,637 0.07% 1,335,000
2008-08-05 2008-08-01 0.819 1,674,925 -41,873 0.06% 1,372,000
2008-08-04 2008-07-31 0.802 1,716,798 +77,764 0.06% 1,377,600
2008-08-01 2008-07-30 0.853 1,639,034 -59,818 0.06% 1,397,400
2008-07-31 2008-07-29 0.886 1,698,852 +191,420 0.06% 1,505,200
2008-07-30 2008-07-28 0.936 1,507,432 -83,747 0.06% 1,411,200
2008-07-29 2008-07-25 0.936 1,591,179 +155,529 0.06% 1,489,600
2008-07-28 2008-07-24 0.903 1,435,650 +1,274,139 0.05% 1,296,000
2008-07-25 2008-07-23 0.919 161,511 -59,818 0.01% 148,500
2008-07-24 2008-07-22 0.853 221,329 -47,855 0.01% 188,700
2008-07-23 2008-07-21 0.777 269,184 0.01% 209,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top