History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-15 | 2025-09-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-05 | 2025-09-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 0.316 | 40,000 | +0 | 0.00% | 12,624 |
| 2025-09-02 | 2025-08-29 | 0.326 | 40,000 | +710 | 0.00% | 13,031 |
| 2025-09-01 | 2025-08-28 | 0.341 | 39,290 | +0 | 0.00% | 13,400 |
| 2025-08-29 | 2025-08-27 | 0.346 | 39,290 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.346 | 39,290 | +0 | 0.00% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.356 | 39,290 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 39,290 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 39,290 | +0 | 0.00% | 14,200 |
| 2025-08-22 | 2025-08-20 | 0.351 | 39,290 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 0.346 | 39,290 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.356 | 39,290 | +0 | 0.00% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 39,290 | +0 | 0.00% | 14,200 |
| 2025-08-18 | 2025-08-14 | 0.387 | 39,290 | +0 | 0.00% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.402 | 39,290 | +0 | 0.00% | 15,800 |
| 2025-08-14 | 2025-08-12 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 39,290 | +0 | 0.00% | 16,400 |
| 2025-08-12 | 2025-08-08 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 39,290 | +0 | 0.00% | 15,800 |
| 2025-08-07 | 2025-08-05 | 0.397 | 39,290 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 39,290 | +0 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.407 | 39,290 | +0 | 0.00% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 39,290 | +0 | 0.00% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.428 | 39,290 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.433 | 39,290 | +0 | 0.00% | 17,000 |
| 2025-07-29 | 2025-07-25 | 0.448 | 39,290 | +0 | 0.00% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.448 | 39,290 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.448 | 39,290 | +0 | 0.00% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.468 | 39,290 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.463 | 39,290 | +0 | 0.00% | 18,200 |
| 2025-07-22 | 2025-07-18 | 0.499 | 39,290 | +0 | 0.00% | 19,600 |
| 2025-07-21 | 2025-07-17 | 0.529 | 39,290 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 39,290 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 39,290 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.499 | 39,290 | +0 | 0.00% | 19,600 |
| 2025-07-15 | 2025-07-11 | 0.478 | 39,290 | +0 | 0.00% | 18,800 |
| 2025-07-14 | 2025-07-10 | 0.468 | 39,290 | +0 | 0.00% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 39,290 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 0.417 | 39,290 | +0 | 0.00% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.387 | 39,290 | +0 | 0.00% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.387 | 39,290 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.361 | 39,290 | +0 | 0.00% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.372 | 39,290 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.448 | 39,290 | +0 | 0.00% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.489 | 39,290 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.509 | 39,290 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 39,290 | +0 | 0.00% | 21,200 |
| 2025-06-26 | 2025-06-24 | 0.560 | 39,290 | +0 | 0.00% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 39,290 | +0 | 0.00% | 21,200 |
| 2025-06-24 | 2025-06-20 | 0.540 | 39,290 | +0 | 0.00% | 21,200 |
| 2025-06-23 | 2025-06-19 | 0.580 | 39,290 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.621 | 39,290 | +0 | 0.00% | 24,400 |
| 2025-06-19 | 2025-06-17 | 0.631 | 39,290 | +0 | 0.00% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.652 | 39,290 | +0 | 0.00% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.560 | 39,290 | +0 | 0.00% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 39,290 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.509 | 39,290 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 39,290 | +0 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.499 | 39,290 | +0 | 0.00% | 19,600 |
| 2025-06-10 | 2025-06-06 | 0.489 | 39,290 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 39,290 | +0 | 0.00% | 17,800 |
| 2025-06-06 | 2025-06-04 | 0.489 | 39,290 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.433 | 39,290 | +0 | 0.00% | 17,000 |
| 2025-06-04 | 2025-06-02 | 0.458 | 39,290 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 39,290 | +0 | 0.00% | 18,400 |
| 2025-06-02 | 2025-05-29 | 0.494 | 39,290 | +0 | 0.00% | 19,400 |
| 2025-05-30 | 2025-05-28 | 0.417 | 39,290 | +0 | 0.00% | 16,400 |
| 2025-05-29 | 2025-05-27 | 0.341 | 39,290 | +0 | 0.00% | 13,400 |
| 2025-05-28 | 2025-05-26 | 0.346 | 39,290 | +0 | 0.00% | 13,600 |
| 2025-05-27 | 2025-05-23 | 0.326 | 39,290 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.305 | 39,290 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 39,290 | +0 | 0.00% | 12,583 |
| 2025-05-22 | 2025-05-20 | 0.300 | 39,290 | +570 | 0.00% | 11,771 |
| 2025-05-21 | 2025-05-19 | 0.258 | 38,720 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 38,720 | +0 | 0.00% | 9,640 |
| 2025-05-19 | 2025-05-15 | 0.254 | 38,720 | +0 | 0.00% | 9,840 |
| 2025-05-16 | 2025-05-14 | 0.279 | 38,720 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.255 | 38,720 | -9,680 | 0.00% | 9,880 |
| 2024-09-03 | 2024-08-30 | 0.169 | 48,400 | +1,966 | 0.00% | 8,182 |
| 2024-05-24 | 2024-05-22 | 0.208 | 46,434 | +1,429 | 0.00% | 9,647 |
| 2023-09-07 | 2023-09-05 | 0.218 | 45,005 | +1,800 | 0.00% | 9,792 |
| 2023-05-30 | 2023-05-25 | 0.208 | 43,205 | +1,614 | 0.00% | 8,986 |
| 2022-09-13 | 2022-09-08 | 0.164 | 41,591 | +1,162 | 0.00% | 6,841 |
| 2022-05-30 | 2022-05-26 | 0.171 | 40,429 | +1,011 | 0.00% | 6,923 |
| 2022-01-17 | 2022-01-13 | 0.270 | 39,418 | -39,419 | 0.00% | 10,650 |
| 2022-01-13 | 2022-01-11 | 0.261 | 78,837 | +39,419 | 0.00% | 20,600 |
| 2021-11-26 | 2021-11-24 | 0.283 | 39,418 | -39,419 | 0.00% | 11,150 |
| 2021-11-18 | 2021-11-16 | 0.264 | 78,837 | +39,419 | 0.00% | 20,800 |
| 2021-09-07 | 2021-09-03 | 0.272 | 39,418 | +1,032 | 0.00% | 10,731 |
| 2021-07-05 | 2021-06-30 | 0.311 | 38,386 | -30,709 | 0.00% | 11,950 |
| 2021-06-29 | 2021-06-25 | 0.306 | 69,095 | -30,708 | 0.00% | 21,150 |
| 2021-06-23 | 2021-06-21 | 0.287 | 99,803 | -122,835 | 0.00% | 28,600 |
| 2021-06-17 | 2021-06-15 | 0.297 | 222,638 | +30,708 | 0.00% | 66,120 |
| 2021-06-04 | 2021-06-02 | 0.247 | 191,930 | +153,544 | 0.00% | 47,500 |
| 2021-06-01 | 2021-05-28 | 0.217 | 38,386 | +335 | 0.00% | 8,323 |
| 2019-09-20 | 2019-09-18 | 0.223 | 38,051 | -38,051 | 0.00% | 8,500 |
| 2019-09-06 | 2019-09-04 | 0.233 | 76,102 | +38,812 | 0.00% | 17,755 |
| 2019-07-09 | 2019-07-05 | 0.276 | 37,290 | -37,290 | 0.00% | 10,300 |
| 2019-05-28 | 2019-05-24 | 0.284 | 74,580 | +1,991 | 0.00% | 21,165 |
| 2019-03-27 | 2019-03-25 | 0.400 | 72,589 | +36,294 | 0.00% | 29,000 |
| 2018-09-14 | 2018-09-12 | 0.451 | 36,295 | +807 | 0.00% | 16,364 |
| 2018-05-28 | 2018-05-24 | 0.706 | 35,488 | +416 | 0.00% | 25,043 |
| 2018-03-28 | 2018-03-26 | 0.649 | 35,072 | -14,029 | 0.00% | 22,750 |
| 2018-03-22 | 2018-03-20 | 0.677 | 49,101 | +14,029 | 0.00% | 33,250 |
| 2018-02-22 | 2018-02-20 | 0.535 | 35,072 | -21,043 | 0.00% | 18,750 |
| 2018-02-20 | 2018-02-13 | 0.499 | 56,115 | +21,043 | 0.00% | 28,000 |
| 2018-01-25 | 2018-01-23 | 0.535 | 35,072 | -35,072 | 0.00% | 18,750 |
| 2018-01-24 | 2018-01-22 | 0.535 | 70,144 | +35,072 | 0.00% | 37,500 |
| 2017-11-02 | 2017-10-31 | 0.549 | 35,072 | -14,029 | 0.00% | 19,250 |
| 2017-09-18 | 2017-09-14 | 0.577 | 49,101 | -28,058 | 0.00% | 28,350 |
| 2017-09-12 | 2017-09-08 | 0.558 | 77,159 | +337 | 0.00% | 43,088 |
| 2016-10-25 | 2016-10-20 | 0.408 | 76,822 | -139,677 | 0.00% | 31,350 |
| 2016-03-08 | 2016-03-04 | 0.253 | 216,499 | -41,904 | 0.00% | 54,870 |
| 2016-02-11 | 2016-02-04 | 0.219 | 258,403 | +41,904 | 0.01% | 56,610 |
| 2015-12-04 | 2015-12-02 | 0.286 | 216,499 | +27,935 | 0.00% | 62,000 |
| 2015-07-08 | 2015-07-06 | 0.415 | 188,564 | +69,838 | 0.00% | 78,300 |
| 2015-06-19 | 2015-06-17 | 0.494 | 118,726 | +69,839 | 0.00% | 58,650 |
| 2015-06-12 | 2015-06-10 | 0.508 | 48,887 | -69,839 | 0.00% | 24,850 |
| 2015-05-29 | 2015-05-27 | 0.551 | 118,726 | -69,838 | 0.00% | 65,450 |
| 2015-05-27 | 2015-05-22 | 0.515 | 188,564 | +69,838 | 0.00% | 97,200 |
| 2015-05-20 | 2015-05-18 | 0.511 | 118,726 | +651 | 0.00% | 60,683 |
| 2015-04-30 | 2015-04-28 | 0.490 | 118,075 | -69,456 | 0.00% | 57,800 |
| 2015-04-27 | 2015-04-23 | 0.432 | 187,531 | +69,456 | 0.00% | 81,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 118,075 | -69,456 | 0.00% | 52,700 |
| 2015-04-14 | 2015-04-10 | 0.389 | 187,531 | -27,782 | 0.00% | 72,900 |
| 2015-03-09 | 2015-03-05 | 0.360 | 215,313 | -20,837 | 0.00% | 77,500 |
| 2015-03-04 | 2015-03-02 | 0.367 | 236,150 | +69,456 | 0.00% | 86,700 |
| 2015-03-02 | 2015-02-26 | 0.374 | 166,694 | -41,674 | 0.00% | 62,400 |
| 2015-02-27 | 2015-02-25 | 0.360 | 208,368 | +138,912 | 0.00% | 75,000 |
| 2015-02-26 | 2015-02-24 | 0.382 | 69,456 | +20,837 | 0.00% | 26,500 |
| 2015-02-03 | 2015-01-30 | 0.482 | 48,619 | -20,837 | 0.00% | 23,450 |
| 2015-01-21 | 2015-01-19 | 0.504 | 69,456 | +20,837 | 0.00% | 35,000 |
| 2014-12-29 | 2014-12-22 | 0.540 | 48,619 | -69,456 | 0.00% | 26,250 |
| 2014-12-15 | 2014-12-11 | 0.598 | 118,075 | +69,456 | 0.00% | 70,550 |
| 2014-09-16 | 2014-09-12 | 0.654 | 48,619 | +432 | 0.00% | 31,782 |
| 2014-05-12 | 2014-05-08 | 0.778 | 48,187 | +518 | 0.00% | 37,503 |
| 2014-05-09 | 2014-05-07 | 0.808 | 47,669 | +6,810 | 0.00% | 38,500 |
| 2014-03-06 | 2014-03-04 | 0.896 | 40,859 | -6,810 | 0.00% | 36,600 |
| 2014-02-28 | 2014-02-26 | 0.881 | 47,669 | -68,099 | 0.00% | 42,000 |
| 2014-02-27 | 2014-02-25 | 0.881 | 115,768 | -27,240 | 0.00% | 102,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 143,008 | -13,620 | 0.00% | 115,500 |
| 2014-02-11 | 2014-02-07 | 0.690 | 156,628 | +40,860 | 0.00% | 108,100 |
| 2014-02-10 | 2014-02-06 | 0.690 | 115,768 | -27,240 | 0.00% | 79,900 |
| 2014-02-07 | 2014-02-05 | 0.720 | 143,008 | +27,240 | 0.00% | 102,900 |
| 2014-02-05 | 2014-01-30 | 0.749 | 115,768 | -27,240 | 0.00% | 86,700 |
| 2014-01-03 | 2013-12-31 | 0.866 | 143,008 | -20,430 | 0.00% | 123,900 |
| 2013-11-21 | 2013-11-19 | 0.925 | 163,438 | -27,239 | 0.00% | 151,200 |
| 2013-11-19 | 2013-11-15 | 0.940 | 190,677 | +27,239 | 0.00% | 179,200 |
| 2013-09-16 | 2013-09-12 | 1.024 | 163,438 | +1,659 | 0.00% | 167,298 |
| 2013-09-12 | 2013-09-10 | 0.994 | 161,779 | -33,704 | 0.00% | 160,800 |
| 2013-09-11 | 2013-09-09 | 0.979 | 195,483 | +33,704 | 0.00% | 191,400 |
| 2013-08-26 | 2013-08-22 | 0.890 | 161,779 | -6,741 | 0.00% | 144,000 |
| 2013-08-15 | 2013-08-12 | 0.905 | 168,520 | -20,222 | 0.00% | 152,500 |
| 2013-07-12 | 2013-07-10 | 0.860 | 188,742 | +6,741 | 0.00% | 162,400 |
| 2013-07-04 | 2013-07-02 | 0.949 | 182,001 | -33,704 | 0.00% | 172,800 |
| 2013-07-03 | 2013-06-28 | 0.949 | 215,705 | -6,741 | 0.00% | 204,800 |
| 2013-07-02 | 2013-06-27 | 0.920 | 222,446 | +6,741 | 0.00% | 204,600 |
| 2013-06-27 | 2013-06-25 | 0.890 | 215,705 | +33,704 | 0.00% | 192,000 |
| 2013-06-14 | 2013-06-11 | 1.053 | 182,001 | +20,222 | 0.00% | 191,700 |
| 2013-06-13 | 2013-06-10 | 1.083 | 161,779 | +20,222 | 0.00% | 175,200 |
| 2013-06-04 | 2013-05-31 | 1.157 | 141,557 | -6,740 | 0.00% | 163,800 |
| 2013-05-28 | 2013-05-24 | 1.157 | 148,297 | -13,482 | 0.00% | 171,599 |
| 2013-05-24 | 2013-05-22 | 1.142 | 161,779 | +33,704 | 0.00% | 184,800 |
| 2013-05-20 | 2013-05-15 | 1.202 | 128,075 | -33,704 | 0.00% | 153,900 |
| 2013-05-14 | 2013-05-10 | 1.187 | 161,779 | +33,704 | 0.00% | 192,000 |
| 2013-05-10 | 2013-05-08 | 1.198 | 128,075 | -5,441 | 0.00% | 153,479 |
| 2013-05-09 | 2013-05-07 | 1.168 | 133,516 | -66,759 | 0.00% | 155,999 |
| 2013-05-08 | 2013-05-06 | 1.138 | 200,275 | -66,758 | 0.00% | 228,000 |
| 2013-05-03 | 2013-04-30 | 1.183 | 267,033 | +146,868 | 0.01% | 316,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 120,165 | -26,703 | 0.00% | 144,000 |
| 2013-04-25 | 2013-04-23 | 1.153 | 146,868 | -20,028 | 0.00% | 169,400 |
| 2013-04-24 | 2013-04-22 | 1.138 | 166,896 | +20,028 | 0.00% | 190,000 |
| 2013-04-16 | 2013-04-12 | 1.183 | 146,868 | +20,027 | 0.00% | 173,800 |
| 2013-04-15 | 2013-04-11 | 1.183 | 126,841 | -60,082 | 0.00% | 150,100 |
| 2013-04-11 | 2013-04-09 | 1.123 | 186,923 | +26,703 | 0.00% | 210,000 |
| 2013-04-10 | 2013-04-08 | 1.093 | 160,220 | -13,351 | 0.00% | 175,200 |
| 2013-04-09 | 2013-04-05 | 1.108 | 173,571 | +20,027 | 0.00% | 192,400 |
| 2013-04-08 | 2013-04-03 | 1.153 | 153,544 | +13,352 | 0.00% | 177,100 |
| 2013-03-21 | 2013-03-19 | 1.213 | 140,192 | +6,676 | 0.00% | 170,100 |
| 2013-03-20 | 2013-03-18 | 1.273 | 133,516 | -13,352 | 0.00% | 169,999 |
| 2013-03-11 | 2013-03-07 | 1.348 | 146,868 | -20,028 | 0.00% | 198,000 |
| 2013-02-27 | 2013-02-25 | 1.333 | 166,896 | +20,028 | 0.00% | 222,501 |
| 2013-02-21 | 2013-02-19 | 1.348 | 146,868 | -66,758 | 0.00% | 198,000 |
| 2013-02-14 | 2013-02-07 | 1.363 | 213,626 | +66,758 | 0.00% | 291,200 |
| 2013-02-08 | 2013-02-06 | 1.468 | 146,868 | +20,027 | 0.00% | 215,600 |
| 2013-02-05 | 2013-02-01 | 1.483 | 126,841 | +13,352 | 0.00% | 188,101 |
| 2013-01-31 | 2013-01-29 | 1.468 | 113,489 | -40,055 | 0.00% | 166,600 |
| 2013-01-30 | 2013-01-28 | 1.543 | 153,544 | +6,676 | 0.00% | 236,900 |
| 2013-01-28 | 2013-01-24 | 1.573 | 146,868 | +66,758 | 0.00% | 231,000 |
| 2013-01-25 | 2013-01-23 | 1.558 | 80,110 | +6,676 | 0.00% | 124,800 |
| 2013-01-23 | 2013-01-21 | 1.633 | 73,434 | +13,352 | 0.00% | 119,900 |
| 2013-01-21 | 2013-01-17 | 1.528 | 60,082 | +13,351 | 0.00% | 91,799 |
| 2013-01-18 | 2013-01-16 | 1.573 | 46,731 | -13,351 | 0.00% | 73,500 |
| 2013-01-16 | 2013-01-14 | 1.558 | 60,082 | -6,676 | 0.00% | 93,599 |
| 2013-01-07 | 2013-01-03 | 1.543 | 66,758 | +13,351 | 0.00% | 103,000 |
| 2012-12-28 | 2012-12-24 | 1.378 | 53,407 | +6,676 | 0.00% | 73,601 |
| 2012-12-13 | 2012-12-11 | 1.423 | 46,731 | -6,676 | 0.00% | 66,500 |
| 2012-12-12 | 2012-12-10 | 1.393 | 53,407 | -13,351 | 0.00% | 74,401 |
| 2012-12-11 | 2012-12-07 | 1.363 | 66,758 | +20,027 | 0.00% | 91,000 |
| 2012-11-20 | 2012-11-16 | 1.183 | 46,731 | -13,351 | 0.00% | 55,300 |
| 2012-11-19 | 2012-11-15 | 1.168 | 60,082 | -6,676 | 0.00% | 70,200 |
| 2012-11-16 | 2012-11-14 | 1.168 | 66,758 | +20,027 | 0.00% | 78,000 |
| 2012-11-06 | 2012-11-02 | 1.243 | 46,731 | -13,351 | 0.00% | 58,100 |
| 2012-10-30 | 2012-10-26 | 1.108 | 60,082 | -200,275 | 0.00% | 66,600 |
| 2012-10-22 | 2012-10-18 | 1.138 | 260,357 | -20,028 | 0.01% | 296,400 |
| 2012-10-19 | 2012-10-17 | 1.123 | 280,385 | +13,352 | 0.01% | 315,000 |
| 2012-10-16 | 2012-10-12 | 1.138 | 267,033 | +20,028 | 0.01% | 304,000 |
| 2012-10-05 | 2012-10-03 | 1.213 | 247,005 | -20,028 | 0.01% | 299,699 |
| 2012-09-28 | 2012-09-26 | 1.198 | 267,033 | -6,676 | 0.01% | 320,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 273,709 | +26,704 | 0.01% | 344,400 |
| 2012-09-24 | 2012-09-20 | 1.258 | 247,005 | -6,676 | 0.01% | 310,799 |
| 2012-09-18 | 2012-09-14 | 1.227 | 253,681 | +2,857 | 0.01% | 311,306 |
| 2012-09-06 | 2012-09-04 | 1.121 | 250,824 | -6,600 | 0.01% | 281,200 |
| 2012-09-04 | 2012-08-31 | 1.121 | 257,424 | +6,600 | 0.01% | 288,600 |
| 2012-08-29 | 2012-08-27 | 1.257 | 250,824 | -13,201 | 0.01% | 315,400 |
| 2012-08-14 | 2012-08-10 | 1.167 | 264,025 | -19,802 | 0.01% | 308,000 |
| 2012-08-09 | 2012-08-07 | 1.136 | 283,827 | -6,600 | 0.01% | 322,500 |
| 2012-07-24 | 2012-07-20 | 1.076 | 290,427 | +19,801 | 0.01% | 312,399 |
| 2012-07-19 | 2012-07-17 | 1.121 | 270,626 | +6,601 | 0.01% | 303,400 |
| 2012-07-13 | 2012-07-11 | 1.136 | 264,025 | -13,201 | 0.01% | 300,000 |
| 2012-07-12 | 2012-07-10 | 1.136 | 277,226 | -85,808 | 0.01% | 315,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 363,034 | -85,808 | 0.01% | 412,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 448,842 | +151,814 | 0.01% | 503,199 |
| 2012-07-09 | 2012-07-05 | 1.076 | 297,028 | -6,601 | 0.01% | 319,500 |
| 2012-07-03 | 2012-06-28 | 1.106 | 303,629 | +26,403 | 0.01% | 335,800 |
| 2012-06-29 | 2012-06-27 | 1.151 | 277,226 | -13,201 | 0.01% | 319,200 |
| 2012-06-28 | 2012-06-26 | 1.121 | 290,427 | -125,412 | 0.01% | 325,599 |
| 2012-06-27 | 2012-06-25 | 1.151 | 415,839 | +13,201 | 0.01% | 478,800 |
| 2012-06-26 | 2012-06-22 | 1.182 | 402,638 | +125,412 | 0.01% | 475,800 |
| 2012-06-25 | 2012-06-21 | 1.167 | 277,226 | -26,403 | 0.01% | 323,400 |
| 2012-06-22 | 2012-06-20 | 1.242 | 303,629 | +6,601 | 0.01% | 377,200 |
| 2012-06-21 | 2012-06-19 | 1.197 | 297,028 | +19,802 | 0.01% | 355,500 |
| 2012-06-14 | 2012-06-12 | 1.227 | 277,226 | +26,402 | 0.01% | 340,200 |
| 2012-06-13 | 2012-06-11 | 1.257 | 250,824 | -6,600 | 0.01% | 315,400 |
| 2012-06-07 | 2012-06-05 | 1.227 | 257,424 | -33,003 | 0.01% | 315,900 |
| 2012-06-06 | 2012-06-04 | 1.227 | 290,427 | +33,003 | 0.01% | 356,399 |
| 2012-05-31 | 2012-05-29 | 1.409 | 257,424 | +6,600 | 0.01% | 362,699 |
| 2012-05-25 | 2012-05-23 | 1.409 | 250,824 | +6,601 | 0.01% | 353,400 |
| 2012-05-24 | 2012-05-22 | 1.470 | 244,223 | -6,601 | 0.01% | 358,900 |
| 2012-05-18 | 2012-05-16 | 1.318 | 250,824 | +198,019 | 0.01% | 330,600 |
| 2012-05-16 | 2012-05-14 | 1.388 | 52,805 | -6,601 | 0.00% | 73,303 |
| 2012-05-15 | 2012-05-11 | 1.450 | 59,406 | +1,056 | 0.00% | 86,132 |
| 2012-05-14 | 2012-05-10 | 1.496 | 58,350 | +6,484 | 0.00% | 87,301 |
| 2012-05-11 | 2012-05-09 | 1.527 | 51,866 | +6,483 | 0.00% | 79,200 |
| 2012-05-09 | 2012-05-07 | 1.620 | 45,383 | -6,483 | 0.00% | 73,500 |
| 2012-05-08 | 2012-05-04 | 1.681 | 51,866 | -6,484 | 0.00% | 87,200 |
| 2012-05-07 | 2012-05-03 | 1.620 | 58,350 | +6,484 | 0.00% | 94,501 |
| 2012-05-03 | 2012-04-30 | 1.697 | 51,866 | +6,483 | 0.00% | 88,000 |
| 2012-04-25 | 2012-04-23 | 1.743 | 45,383 | +6,483 | 0.00% | 79,100 |
| 2012-04-24 | 2012-04-20 | 1.805 | 38,900 | -6,483 | 0.00% | 70,201 |
| 2012-04-20 | 2012-04-18 | 1.851 | 45,383 | -129,666 | 0.00% | 84,000 |
| 2012-04-16 | 2012-04-12 | 1.882 | 175,049 | -19,449 | 0.00% | 329,401 |
| 2012-04-13 | 2012-04-11 | 1.820 | 194,498 | +19,449 | 0.00% | 353,999 |
| 2012-04-10 | 2012-04-03 | 1.897 | 175,049 | -162,082 | 0.00% | 332,101 |
| 2012-04-05 | 2012-04-02 | 1.851 | 337,131 | +6,484 | 0.01% | 624,001 |
| 2012-04-03 | 2012-03-30 | 1.897 | 330,647 | -6,484 | 0.01% | 627,299 |
| 2012-04-02 | 2012-03-29 | 1.959 | 337,131 | -6,483 | 0.01% | 660,401 |
| 2012-03-28 | 2012-03-26 | 1.835 | 343,614 | +6,483 | 0.01% | 630,700 |
| 2012-03-26 | 2012-03-22 | 1.820 | 337,131 | -6,483 | 0.01% | 613,601 |
| 2012-03-23 | 2012-03-21 | 1.789 | 343,614 | +6,483 | 0.01% | 614,800 |
| 2012-03-20 | 2012-03-16 | 1.820 | 337,131 | -6,483 | 0.01% | 613,601 |
| 2012-03-16 | 2012-03-14 | 1.789 | 343,614 | -12,966 | 0.01% | 614,800 |
| 2012-03-08 | 2012-03-06 | 1.712 | 356,580 | +12,966 | 0.01% | 610,499 |
| 2012-03-05 | 2012-03-01 | 1.728 | 343,614 | -12,966 | 0.01% | 593,600 |
| 2012-02-29 | 2012-02-27 | 1.758 | 356,580 | -25,934 | 0.01% | 626,999 |
| 2012-02-27 | 2012-02-23 | 1.805 | 382,514 | -12,966 | 0.01% | 690,301 |
| 2012-02-20 | 2012-02-16 | 1.589 | 395,480 | -19,450 | 0.01% | 628,300 |
| 2012-02-17 | 2012-02-15 | 1.650 | 414,930 | -12,966 | 0.01% | 684,800 |
| 2012-02-14 | 2012-02-10 | 1.650 | 427,896 | +25,933 | 0.01% | 706,199 |
| 2012-02-03 | 2012-02-01 | 1.542 | 401,963 | -6,484 | 0.01% | 619,999 |
| 2012-02-02 | 2012-01-31 | 1.527 | 408,447 | +6,484 | 0.01% | 623,701 |
| 2012-02-01 | 2012-01-30 | 1.527 | 401,963 | -6,484 | 0.01% | 613,799 |
| 2012-01-31 | 2012-01-27 | 1.650 | 408,447 | -6,483 | 0.01% | 674,101 |
| 2012-01-27 | 2012-01-20 | 1.512 | 414,930 | +12,967 | 0.01% | 627,200 |
| 2012-01-20 | 2012-01-18 | 1.512 | 401,963 | -25,933 | 0.01% | 607,599 |
| 2012-01-18 | 2012-01-16 | 1.434 | 427,896 | -6,484 | 0.01% | 613,799 |
| 2012-01-16 | 2012-01-12 | 1.481 | 434,380 | -38,899 | 0.01% | 643,200 |
| 2012-01-11 | 2012-01-09 | 1.388 | 473,279 | +19,449 | 0.01% | 656,999 |
| 2012-01-10 | 2012-01-06 | 1.280 | 453,830 | -12,966 | 0.01% | 581,000 |
| 2012-01-09 | 2012-01-05 | 1.388 | 466,796 | +6,483 | 0.01% | 648,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 460,313 | +19,450 | 0.01% | 674,500 |
| 2012-01-05 | 2012-01-03 | 1.527 | 440,863 | +19,450 | 0.01% | 673,200 |
| 2011-12-23 | 2011-12-21 | 1.512 | 421,413 | -19,450 | 0.01% | 637,000 |
| 2011-12-19 | 2011-12-15 | 1.465 | 440,863 | -25,933 | 0.01% | 646,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 466,796 | +25,933 | 0.01% | 712,800 |
| 2011-12-15 | 2011-12-13 | 1.573 | 440,863 | +32,416 | 0.01% | 693,600 |
| 2011-12-14 | 2011-12-12 | 1.589 | 408,447 | +6,484 | 0.01% | 648,901 |
| 2011-12-13 | 2011-12-09 | 1.589 | 401,963 | +12,966 | 0.01% | 638,599 |
| 2011-12-09 | 2011-12-07 | 1.681 | 388,997 | -6,483 | 0.01% | 654,000 |
| 2011-12-08 | 2011-12-06 | 1.650 | 395,480 | +12,966 | 0.01% | 652,700 |
| 2011-12-07 | 2011-12-05 | 1.697 | 382,514 | +38,900 | 0.01% | 649,001 |
| 2011-12-05 | 2011-12-01 | 1.789 | 343,614 | +129,666 | 0.01% | 614,800 |
| 2011-12-01 | 2011-11-29 | 1.712 | 213,948 | -116,699 | 0.00% | 366,300 |
| 2011-11-30 | 2011-11-28 | 1.604 | 330,647 | +19,450 | 0.01% | 530,400 |
| 2011-11-29 | 2011-11-25 | 1.558 | 311,197 | +45,383 | 0.01% | 484,799 |
| 2011-11-28 | 2011-11-24 | 1.650 | 265,814 | +155,598 | 0.01% | 438,699 |
| 2011-11-25 | 2011-11-23 | 1.635 | 110,216 | +12,967 | 0.00% | 180,200 |
| 2011-11-24 | 2011-11-22 | 1.728 | 97,249 | -32,417 | 0.00% | 168,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 129,666 | +12,967 | 0.00% | 222,001 |
| 2011-11-21 | 2011-11-17 | 1.805 | 116,699 | -12,967 | 0.00% | 210,600 |
| 2011-11-18 | 2011-11-16 | 1.758 | 129,666 | +64,833 | 0.00% | 228,001 |
| 2011-11-17 | 2011-11-15 | 1.820 | 64,833 | +6,483 | 0.00% | 118,000 |
| 2011-11-16 | 2011-11-14 | 1.851 | 58,350 | +6,484 | 0.00% | 108,001 |
| 2011-11-14 | 2011-11-10 | 1.959 | 51,866 | +19,450 | 0.00% | 101,600 |
| 2011-11-08 | 2011-11-04 | 2.051 | 32,416 | -129,666 | 0.00% | 66,499 |
| 2011-11-07 | 2011-11-03 | 2.005 | 162,082 | -25,933 | 0.00% | 325,000 |
| 2011-11-04 | 2011-11-02 | 2.113 | 188,015 | -6,483 | 0.00% | 397,300 |
| 2011-11-03 | 2011-11-01 | 1.943 | 194,498 | +136,148 | 0.00% | 377,999 |
| 2011-11-02 | 2011-10-31 | 2.005 | 58,350 | -162,082 | 0.00% | 117,001 |
| 2011-11-01 | 2011-10-28 | 2.005 | 220,432 | -6,483 | 0.01% | 442,001 |
| 2011-10-31 | 2011-10-27 | 2.021 | 226,915 | -6,483 | 0.01% | 458,500 |
| 2011-10-28 | 2011-10-26 | 1.913 | 233,398 | +38,900 | 0.01% | 446,400 |
| 2011-10-27 | 2011-10-25 | 1.897 | 194,498 | -64,833 | 0.00% | 368,999 |
| 2011-10-26 | 2011-10-24 | 1.928 | 259,331 | -12,967 | 0.01% | 500,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 272,298 | +188,015 | 0.01% | 474,600 |
| 2011-10-20 | 2011-10-18 | 1.758 | 84,283 | -246,364 | 0.00% | 148,201 |
| 2011-10-19 | 2011-10-17 | 1.943 | 330,647 | +51,866 | 0.01% | 642,599 |
| 2011-10-18 | 2011-10-14 | 1.789 | 278,781 | +220,431 | 0.01% | 498,800 |
| 2011-10-17 | 2011-10-13 | 2.067 | 58,350 | -213,948 | 0.00% | 120,601 |
| 2011-10-12 | 2011-10-10 | 1.512 | 272,298 | -32,416 | 0.01% | 411,600 |
| 2011-10-11 | 2011-10-07 | 1.527 | 304,714 | -6,483 | 0.01% | 465,300 |
| 2011-10-10 | 2011-10-06 | 1.357 | 311,197 | -25,934 | 0.01% | 422,399 |
| 2011-10-07 | 2011-10-04 | 1.157 | 337,131 | +239,882 | 0.01% | 390,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 97,249 | +6,483 | 0.00% | 115,500 |
| 2011-10-04 | 2011-09-30 | 1.465 | 90,766 | +19,450 | 0.00% | 133,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 71,316 | -12,967 | 0.00% | 124,300 |
| 2011-09-30 | 2011-09-27 | 1.697 | 84,283 | -25,933 | 0.00% | 143,001 |
| 2011-09-28 | 2011-09-26 | 1.558 | 110,216 | +6,484 | 0.00% | 171,700 |
| 2011-09-27 | 2011-09-23 | 1.882 | 103,732 | +45,382 | 0.00% | 195,199 |
| 2011-09-26 | 2011-09-22 | 1.774 | 58,350 | +12,967 | 0.00% | 103,501 |
| 2011-09-20 | 2011-09-16 | 2.206 | 45,383 | -12,967 | 0.00% | 100,100 |
| 2011-09-19 | 2011-09-15 | 2.190 | 58,350 | +12,967 | 0.00% | 127,801 |
| 2011-09-16 | 2011-09-14 | 2.206 | 45,383 | +6,483 | 0.00% | 100,100 |
| 2011-09-12 | 2011-09-08 | 2.626 | 38,900 | +283 | 0.00% | 102,144 |
| 2011-09-07 | 2011-09-05 | 2.564 | 38,617 | +6,436 | 0.00% | 99,001 |
| 2011-09-01 | 2011-08-30 | 2.408 | 32,181 | -25,744 | 0.00% | 77,501 |
| 2011-08-30 | 2011-08-26 | 2.082 | 57,925 | +12,872 | 0.00% | 120,600 |
| 2011-08-29 | 2011-08-25 | 2.175 | 45,053 | +6,436 | 0.00% | 98,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 38,617 | +6,436 | 0.00% | 85,801 |
| 2011-08-25 | 2011-08-23 | 2.315 | 32,181 | -6,436 | 0.00% | 74,501 |
| 2011-08-24 | 2011-08-22 | 2.175 | 38,617 | -6,436 | 0.00% | 84,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 45,053 | +6,436 | 0.00% | 109,900 |
| 2011-08-18 | 2011-08-16 | 2.595 | 38,617 | +12,872 | 0.00% | 100,201 |
| 2011-08-17 | 2011-08-15 | 2.595 | 25,745 | -6,436 | 0.00% | 66,801 |
| 2011-08-15 | 2011-08-11 | 2.502 | 32,181 | +6,436 | 0.00% | 80,501 |
| 2011-08-11 | 2011-08-09 | 2.486 | 25,745 | -6,436 | 0.00% | 64,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 32,181 | -70,797 | 0.00% | 82,501 |
| 2011-08-09 | 2011-08-05 | 2.424 | 102,978 | +77,233 | 0.00% | 249,600 |
| 2011-08-03 | 2011-08-01 | 2.735 | 25,745 | +12,873 | 0.00% | 70,401 |
| 2011-08-01 | 2011-07-28 | 2.579 | 12,872 | -6,436 | 0.00% | 33,199 |
| 2011-07-28 | 2011-07-26 | 2.533 | 19,308 | -6,437 | 0.00% | 48,899 |
| 2011-07-25 | 2011-07-21 | 2.237 | 25,745 | -6,436 | 0.00% | 57,601 |
| 2011-07-21 | 2011-07-19 | 2.175 | 32,181 | +6,436 | 0.00% | 70,001 |
| 2011-07-14 | 2011-07-12 | 2.066 | 25,745 | +12,873 | 0.00% | 53,201 |
| 2011-07-13 | 2011-07-11 | 2.175 | 12,872 | -6,436 | 0.00% | 27,999 |
| 2011-07-12 | 2011-07-08 | 2.237 | 19,308 | -19,309 | 0.00% | 43,199 |
| 2011-07-11 | 2011-07-07 | 2.144 | 38,617 | +25,745 | 0.00% | 82,800 |
| 2011-06-14 | 2011-06-10 | 1.880 | 12,872 | +6,436 | 0.00% | 24,200 |
| 2011-06-09 | 2011-06-07 | 2.051 | 6,436 | -6,436 | 0.00% | 13,200 |
| 2011-06-07 | 2011-06-02 | 2.113 | 12,872 | +6,436 | 0.00% | 27,199 |
| 2011-06-02 | 2011-05-31 | 2.020 | 6,436 | -6,436 | 0.00% | 13,000 |
| 2011-06-01 | 2011-05-30 | 2.082 | 12,872 | -637,177 | 0.00% | 26,799 |
| 2011-05-31 | 2011-05-27 | 2.051 | 650,049 | +637,177 | 0.02% | 1,333,200 |
| 2011-05-16 | 2011-05-12 | 1.927 | 12,872 | -12,873 | 0.00% | 24,805 |
| 2011-05-13 | 2011-05-11 | 1.896 | 25,745 | -6,169 | 0.00% | 48,806 |
| 2011-05-11 | 2011-05-06 | 1.817 | 31,914 | +6,383 | 0.00% | 58,000 |
| 2011-05-04 | 2011-04-29 | 1.755 | 25,531 | -6,383 | 0.00% | 44,800 |
| 2011-04-29 | 2011-04-27 | 1.755 | 31,914 | -12,765 | 0.00% | 56,000 |
| 2011-04-28 | 2011-04-26 | 1.661 | 44,679 | -25,531 | 0.00% | 74,200 |
| 2011-04-27 | 2011-04-21 | 1.739 | 70,210 | -12,766 | 0.00% | 122,099 |
| 2011-04-21 | 2011-04-19 | 1.661 | 82,976 | +51,062 | 0.00% | 137,800 |
| 2011-04-20 | 2011-04-18 | 1.739 | 31,914 | -38,296 | 0.00% | 55,500 |
| 2011-04-19 | 2011-04-15 | 1.802 | 70,210 | +25,531 | 0.00% | 126,499 |
| 2011-04-18 | 2011-04-14 | 1.739 | 44,679 | -6,383 | 0.00% | 77,699 |
| 2011-04-14 | 2011-04-12 | 1.661 | 51,062 | +12,765 | 0.00% | 84,800 |
| 2011-04-13 | 2011-04-11 | 1.723 | 38,297 | -51,062 | 0.00% | 66,001 |
| 2011-04-04 | 2011-03-31 | 1.457 | 89,359 | +31,914 | 0.00% | 130,201 |
| 2011-04-01 | 2011-03-30 | 1.457 | 57,445 | +12,766 | 0.00% | 83,700 |
| 2011-03-04 | 2011-03-02 | 1.582 | 44,679 | -6,383 | 0.00% | 70,700 |
| 2011-03-02 | 2011-02-28 | 1.504 | 51,062 | -127,655 | 0.00% | 76,800 |
| 2011-02-28 | 2011-02-24 | 1.394 | 178,717 | +127,655 | 0.00% | 249,200 |
| 2011-02-25 | 2011-02-23 | 1.567 | 51,062 | +6,383 | 0.00% | 80,000 |
| 2011-02-24 | 2011-02-22 | 1.598 | 44,679 | -63,828 | 0.00% | 71,400 |
| 2011-02-22 | 2011-02-18 | 1.708 | 108,507 | +12,766 | 0.00% | 185,300 |
| 2011-02-18 | 2011-02-16 | 1.708 | 95,741 | +6,382 | 0.00% | 163,499 |
| 2011-02-01 | 2011-01-28 | 1.708 | 89,359 | +57,445 | 0.00% | 152,601 |
| 2011-01-07 | 2011-01-05 | 1.755 | 31,914 | -12,765 | 0.00% | 56,000 |
| 2011-01-06 | 2011-01-04 | 1.755 | 44,679 | -6,383 | 0.00% | 78,399 |
| 2011-01-05 | 2011-01-03 | 1.770 | 51,062 | -19,148 | 0.00% | 90,400 |
| 2011-01-04 | 2010-12-31 | 1.755 | 70,210 | +25,531 | 0.00% | 123,199 |
| 2010-12-29 | 2010-12-24 | 1.661 | 44,679 | +12,765 | 0.00% | 74,200 |
| 2010-12-21 | 2010-12-17 | 1.755 | 31,914 | -19,148 | 0.00% | 56,000 |
| 2010-12-20 | 2010-12-16 | 1.676 | 51,062 | +31,914 | 0.00% | 85,600 |
| 2010-12-09 | 2010-12-07 | 1.927 | 19,148 | -19,149 | 0.00% | 36,899 |
| 2010-12-08 | 2010-12-06 | 1.880 | 38,297 | +19,149 | 0.00% | 72,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 19,148 | -25,531 | 0.00% | 37,799 |
| 2010-12-06 | 2010-12-02 | 1.911 | 44,679 | -6,383 | 0.00% | 85,399 |
| 2010-12-03 | 2010-12-01 | 1.896 | 51,062 | -12,766 | 0.00% | 96,800 |
| 2010-12-02 | 2010-11-30 | 1.849 | 63,828 | +31,914 | 0.00% | 118,001 |
| 2010-11-29 | 2010-11-25 | 1.896 | 31,914 | -31,914 | 0.00% | 60,500 |
| 2010-11-26 | 2010-11-24 | 1.802 | 63,828 | +25,531 | 0.00% | 115,001 |
| 2010-11-25 | 2010-11-23 | 1.802 | 38,297 | +19,149 | 0.00% | 69,001 |
| 2010-11-18 | 2010-11-16 | 1.770 | 19,148 | -6,383 | 0.00% | 33,900 |
| 2010-11-15 | 2010-11-11 | 1.833 | 25,531 | +12,765 | 0.00% | 46,800 |
| 2010-11-12 | 2010-11-10 | 1.990 | 12,766 | +6,383 | 0.00% | 25,401 |
| 2010-11-11 | 2010-11-09 | 2.068 | 6,383 | -12,765 | 0.00% | 13,201 |
| 2010-11-10 | 2010-11-08 | 1.974 | 19,148 | +6,382 | 0.00% | 37,799 |
| 2010-11-08 | 2010-11-04 | 1.770 | 12,766 | -25,531 | 0.00% | 22,601 |
| 2010-11-05 | 2010-11-03 | 1.786 | 38,297 | -31,913 | 0.00% | 68,401 |
| 2010-10-29 | 2010-10-27 | 1.786 | 70,210 | +31,913 | 0.00% | 125,399 |
| 2010-10-28 | 2010-10-26 | 1.927 | 38,297 | -25,531 | 0.00% | 73,801 |
| 2010-10-26 | 2010-10-22 | 1.614 | 63,828 | -12,765 | 0.00% | 103,001 |
| 2010-10-25 | 2010-10-21 | 1.598 | 76,593 | -38,297 | 0.00% | 122,400 |
| 2010-10-15 | 2010-10-13 | 1.347 | 114,890 | -6,382 | 0.00% | 154,801 |
| 2010-10-05 | 2010-09-30 | 1.394 | 121,272 | +6,382 | 0.00% | 169,099 |
| 2010-09-30 | 2010-09-28 | 1.253 | 114,890 | -127,655 | 0.00% | 144,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 242,545 | -191,482 | 0.01% | 307,800 |
| 2010-09-24 | 2010-09-21 | 1.316 | 434,027 | +114,889 | 0.01% | 571,199 |
| 2010-09-22 | 2010-09-20 | 1.332 | 319,138 | -19,148 | 0.01% | 425,000 |
| 2010-09-20 | 2010-09-16 | 1.159 | 338,286 | +191,483 | 0.01% | 392,200 |
| 2010-09-14 | 2010-09-10 | 1.108 | 146,803 | +1,529 | 0.00% | 162,694 |
| 2010-09-10 | 2010-09-08 | 1.156 | 145,274 | +12,632 | 0.00% | 167,900 |
| 2010-09-07 | 2010-09-03 | 1.045 | 132,642 | -63,162 | 0.00% | 138,600 |
| 2010-09-06 | 2010-09-02 | 0.997 | 195,804 | +56,846 | 0.01% | 195,300 |
| 2010-09-03 | 2010-09-01 | 0.950 | 138,958 | +6,316 | 0.00% | 132,000 |
| 2010-08-31 | 2010-08-27 | 0.918 | 132,642 | -50,530 | 0.00% | 121,800 |
| 2010-08-30 | 2010-08-26 | 0.966 | 183,172 | +50,530 | 0.01% | 176,900 |
| 2010-08-26 | 2010-08-24 | 0.982 | 132,642 | -25,265 | 0.00% | 130,200 |
| 2010-08-24 | 2010-08-20 | 0.982 | 157,907 | +25,265 | 0.00% | 155,000 |
| 2010-07-27 | 2010-07-23 | 0.871 | 132,642 | -31,581 | 0.00% | 115,500 |
| 2010-07-26 | 2010-07-22 | 0.871 | 164,223 | -12,633 | 0.00% | 143,000 |
| 2010-06-23 | 2010-06-21 | 0.839 | 176,856 | -31,581 | 0.01% | 148,400 |
| 2010-06-22 | 2010-06-18 | 0.776 | 208,437 | +18,949 | 0.01% | 161,700 |
| 2010-06-21 | 2010-06-17 | 0.760 | 189,488 | -12,633 | 0.01% | 144,000 |
| 2010-06-14 | 2010-06-10 | 0.744 | 202,121 | -31,581 | 0.01% | 150,400 |
| 2010-06-11 | 2010-06-09 | 0.744 | 233,702 | +44,214 | 0.01% | 173,900 |
| 2010-06-09 | 2010-06-07 | 0.776 | 189,488 | +31,581 | 0.01% | 147,000 |
| 2010-05-27 | 2010-05-25 | 0.736 | 157,907 | -44,214 | 0.00% | 116,250 |
| 2010-05-18 | 2010-05-14 | 0.887 | 202,121 | +63,163 | 0.01% | 179,200 |
| 2010-05-13 | 2010-05-11 | 0.932 | 138,958 | +2,037 | 0.00% | 129,498 |
| 2010-05-11 | 2010-05-07 | 0.900 | 136,921 | +18,671 | 0.00% | 123,200 |
| 2010-05-10 | 2010-05-06 | 0.932 | 118,250 | -31,119 | 0.00% | 110,200 |
| 2010-04-29 | 2010-04-27 | 1.028 | 149,369 | +18,671 | 0.00% | 153,600 |
| 2010-04-28 | 2010-04-26 | 1.060 | 130,698 | -37,342 | 0.00% | 138,600 |
| 2010-04-26 | 2010-04-22 | 0.964 | 168,040 | +6,224 | 0.01% | 162,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 161,816 | -6,224 | 0.00% | 158,600 |
| 2010-04-22 | 2010-04-20 | 0.980 | 168,040 | +18,671 | 0.01% | 164,700 |
| 2010-04-21 | 2010-04-19 | 0.964 | 149,369 | +31,119 | 0.00% | 144,000 |
| 2010-04-20 | 2010-04-16 | 0.980 | 118,250 | -62,237 | 0.00% | 115,900 |
| 2010-04-19 | 2010-04-15 | 0.964 | 180,487 | +56,013 | 0.01% | 174,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 124,474 | +31,118 | 0.00% | 124,000 |
| 2010-04-08 | 2010-04-01 | 0.852 | 93,356 | +62,237 | 0.00% | 79,500 |
| 2010-03-22 | 2010-03-18 | 0.900 | 31,119 | -62,237 | 0.00% | 28,000 |
| 2010-03-19 | 2010-03-17 | 0.884 | 93,356 | +62,237 | 0.00% | 82,500 |
| 2010-02-23 | 2010-02-19 | 0.900 | 31,119 | -12,447 | 0.00% | 28,000 |
| 2010-02-02 | 2010-01-29 | 0.852 | 43,566 | +6,224 | 0.00% | 37,100 |
| 2010-01-27 | 2010-01-25 | 0.980 | 37,342 | +18,671 | 0.00% | 36,600 |
| 2010-01-22 | 2010-01-20 | 1.028 | 18,671 | -24,895 | 0.00% | 19,200 |
| 2010-01-21 | 2010-01-19 | 1.012 | 43,566 | -6,224 | 0.00% | 44,100 |
| 2010-01-20 | 2010-01-18 | 1.044 | 49,790 | +24,895 | 0.00% | 52,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 24,895 | -12,447 | 0.00% | 23,200 |
| 2010-01-15 | 2010-01-13 | 0.852 | 37,342 | +12,447 | 0.00% | 31,800 |
| 2010-01-12 | 2010-01-08 | 0.795 | 24,895 | -31,118 | 0.00% | 19,800 |
| 2010-01-06 | 2010-01-04 | 0.795 | 56,013 | -31,119 | 0.00% | 44,550 |
| 2009-12-14 | 2009-12-10 | 0.707 | 87,132 | +31,119 | 0.00% | 61,600 |
| 2009-11-24 | 2009-11-20 | 0.691 | 56,013 | -31,119 | 0.00% | 38,700 |
| 2009-09-14 | 2009-09-10 | 0.464 | 87,132 | +1,070 | 0.00% | 40,396 |
| 2009-08-06 | 2009-08-04 | 0.488 | 86,062 | -61,473 | 0.00% | 42,000 |
| 2009-07-29 | 2009-07-27 | 0.488 | 147,535 | +61,473 | 0.01% | 72,000 |
| 2009-07-22 | 2009-07-20 | 0.488 | 86,062 | -184,418 | 0.00% | 42,000 |
| 2009-07-20 | 2009-07-16 | 0.464 | 270,480 | +184,418 | 0.01% | 125,400 |
| 2009-06-29 | 2009-06-25 | 0.464 | 86,062 | +61,473 | 0.00% | 39,900 |
| 2009-06-17 | 2009-06-15 | 0.537 | 24,589 | -368,836 | 0.00% | 13,200 |
| 2009-06-16 | 2009-06-12 | 0.545 | 393,425 | +368,836 | 0.01% | 214,400 |
| 2009-06-15 | 2009-06-11 | 0.529 | 24,589 | -24,589 | 0.00% | 13,000 |
| 2009-06-08 | 2009-06-04 | 0.480 | 49,178 | +12,294 | 0.00% | 23,600 |
| 2009-06-02 | 2009-05-29 | 0.496 | 36,884 | +12,295 | 0.00% | 18,300 |
| 2009-06-01 | 2009-05-27 | 0.447 | 24,589 | -30,736 | 0.00% | 11,000 |
| 2009-05-29 | 2009-05-26 | 0.415 | 55,325 | +30,736 | 0.00% | 22,950 |
| 2009-05-12 | 2009-05-08 | 0.390 | 24,589 | +662 | 0.00% | 9,578 |
| 2009-04-06 | 2009-04-02 | 0.443 | 23,927 | -77,765 | 0.00% | 10,600 |
| 2009-03-05 | 2009-03-03 | 0.272 | 101,692 | +41,873 | 0.00% | 27,710 |
| 2008-12-12 | 2008-12-10 | 0.306 | 59,819 | -59,818 | 0.00% | 18,300 |
| 2008-11-10 | 2008-11-06 | 0.299 | 119,637 | +59,818 | 0.00% | 35,800 |
| 2008-11-07 | 2008-11-05 | 0.314 | 59,819 | -59,818 | 0.00% | 18,800 |
| 2008-11-03 | 2008-10-30 | 0.326 | 119,637 | -17,946 | 0.00% | 39,000 |
| 2008-09-03 | 2008-09-01 | 0.560 | 137,583 | +29,909 | 0.01% | 77,050 |
| 2008-08-19 | 2008-08-15 | 0.685 | 107,674 | -23,927 | 0.00% | 73,800 |
| 2008-08-14 | 2008-08-12 | 0.602 | 131,601 | -11,964 | 0.00% | 79,200 |
| 2008-08-05 | 2008-08-01 | 0.819 | 143,565 | -23,927 | 0.01% | 117,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 167,492 | +41,873 | 0.01% | 142,800 |
| 2008-07-31 | 2008-07-29 | 0.886 | 125,619 | -29,910 | 0.00% | 111,300 |
| 2008-07-29 | 2008-07-25 | 0.936 | 155,529 | -29,909 | 0.01% | 145,600 |
| 2008-07-28 | 2008-07-24 | 0.903 | 185,438 | +107,674 | 0.01% | 167,400 |
| 2008-07-25 | 2008-07-23 | 0.919 | 77,764 | -23,928 | 0.00% | 71,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 101,692 | -113,655 | 0.00% | 86,700 |
| 2008-07-23 | 2008-07-21 | 0.777 | 215,347 | 0.01% | 167,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy